{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34352,"rows_kept":34352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[336716812,1725062402709,165.13037954,0.00010873,2,"2024-08-31T00:00:02.709",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716813,1725062440970,660.99,0.00010039,2,"2024-08-31T00:00:40.970",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716814,1725062464665,334.24,0.00010039,2,"2024-08-31T00:01:04.665",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716815,1725062464883,334.24,0.00010042,2,"2024-08-31T00:01:04.883",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716816,1725062465115,334.24,0.00010044,2,"2024-08-31T00:01:05.115",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716817,1725062465328,334.24,0.00010047,2,"2024-08-31T00:01:05.328",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716818,1725062465533,334.24,0.0001005,2,"2024-08-31T00:01:05.533",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716819,1725062465956,334.24,0.00010052,2,"2024-08-31T00:01:05.956",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716820,1725062466188,334.24,0.00010055,2,"2024-08-31T00:01:06.188",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716821,1725062466613,334.24,0.00010058,2,"2024-08-31T00:01:06.613",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716822,1725062467010,334.24,0.0001006,2,"2024-08-31T00:01:07.010",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716823,1725062467222,334.24,0.00010063,2,"2024-08-31T00:01:07.222",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716824,1725062467462,334.24,0.00010065,2,"2024-08-31T00:01:07.462",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716825,1725062467686,334.24,0.00010068,2,"2024-08-31T00:01:07.686",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716826,1725062467922,334.24,0.00010071,2,"2024-08-31T00:01:07.922",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716827,1725062468139,334.24,0.00010073,2,"2024-08-31T00:01:08.139",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716828,1725062468373,334.24,0.00010076,2,"2024-08-31T00:01:08.373",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716829,1725062468579,334.24,0.00010079,2,"2024-08-31T00:01:08.579",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716830,1725062468784,334.24,0.00010081,2,"2024-08-31T00:01:08.784",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716831,1725062468978,334.24,0.00010084,2,"2024-08-31T00:01:08.978",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716832,1725062469198,334.24,0.00010086,2,"2024-08-31T00:01:09.198",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716833,1725062469630,334.24,0.00010089,2,"2024-08-31T00:01:09.630",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716834,1725062475555,1907.09256916,0.00010873,2,"2024-08-31T00:01:15.555",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716835,1725062480661,680.76705013,0.0001045,2,"2024-08-31T00:01:20.661",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716836,1725062550418,332.09,0.00010049,2,"2024-08-31T00:02:30.418",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716837,1725062557352,250.0,0.00010049,2,"2024-08-31T00:02:37.352",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716838,1725062605737,174.12842965,0.000109,2,"2024-08-31T00:03:25.737",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716839,1725062614643,1271.3950461,0.00010873,2,"2024-08-31T00:03:34.643",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716840,1725062622886,200.0,0.00010959,2,"2024-08-31T00:03:42.886",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716841,1725062631430,169.89742313,0.00010862,2,"2024-08-31T00:03:51.430",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716842,1725062665471,1698.72197958,0.00010899,2,"2024-08-31T00:04:25.471",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716843,1725062679194,850.47,0.00010114,2,"2024-08-31T00:04:39.194",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716845,1725062751074,847.5966974,0.00010873,2,"2024-08-31T00:05:51.074",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716846,1725062757938,283.5,8.219e-05,2,"2024-08-31T00:05:57.938",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716847,1725062758166,283.5,0.00010477,2,"2024-08-31T00:05:58.166",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716849,1725062831543,672.06,0.00010044,2,"2024-08-31T00:07:11.543",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716850,1725062831805,150.0,9.863e-05,2,"2024-08-31T00:07:11.805",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716851,1725062887028,565.06446494,0.00010873,2,"2024-08-31T00:08:07.028",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716853,1725062909674,500.0,0.00024,120,"2024-08-31T00:08:29.674",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716854,1725062910734,163.81,0.00010959,2,"2024-08-31T00:08:30.734",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716859,1725062965286,-300.0,0.00010961,2,"2024-08-31T00:09:25.286",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716860,1725062965317,-150.0,0.00010961,2,"2024-08-31T00:09:25.317",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716861,1725062965348,-623.0,0.00010962,2,"2024-08-31T00:09:25.348",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716862,1725062965379,-1259.0,0.00010962,2,"2024-08-31T00:09:25.379",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716863,1725062965408,-1019.362,0.00010962,2,"2024-08-31T00:09:25.408",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716864,1725062965437,-150.0,0.00010962,2,"2024-08-31T00:09:25.437",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716865,1725062965467,-557.0,0.00010962,2,"2024-08-31T00:09:25.467",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716866,1725062965497,-207.80626355,0.00010962,2,"2024-08-31T00:09:25.497",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716867,1725062965532,-602.19373645,0.00010962,2,"2024-08-31T00:09:25.532",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716868,1725062965563,-552.0,0.00010962,2,"2024-08-31T00:09:25.563",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716869,1725062965593,-1898.0,0.00010962,2,"2024-08-31T00:09:25.593",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716870,1725062965623,-248.0,0.00010962,2,"2024-08-31T00:09:25.623",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716871,1725062965653,-804.0,0.00010962,2,"2024-08-31T00:09:25.653",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716872,1725062965683,-161.9745271,0.00010962,2,"2024-08-31T00:09:25.683",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716873,1725062965722,-3160.0254729,0.00010962,2,"2024-08-31T00:09:25.722",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716874,1725062965752,-1106.14279065,0.00010962,2,"2024-08-31T00:09:25.752",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716875,1725062965793,-32.85720935,0.00010962,2,"2024-08-31T00:09:25.793",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716876,1725062965825,-151.23,0.00010963,2,"2024-08-31T00:09:25.825",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716877,1725062965857,-151.23,0.00010963,2,"2024-08-31T00:09:25.857",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716878,1725062965889,-151.23,0.00010963,2,"2024-08-31T00:09:25.889",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716879,1725062965919,-151.23,0.00010963,2,"2024-08-31T00:09:25.919",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716880,1725062966764,-151.23,0.00010963,2,"2024-08-31T00:09:26.764",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716881,1725062966838,-151.23,0.00010963,2,"2024-08-31T00:09:26.838",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716882,1725062966869,-151.23,0.00010963,2,"2024-08-31T00:09:26.869",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716883,1725062966898,-151.23,0.00010963,2,"2024-08-31T00:09:26.898",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716884,1725062966926,-151.23,0.00010963,2,"2024-08-31T00:09:26.926",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716885,1725062966952,-151.23,0.00010963,2,"2024-08-31T00:09:26.952",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716886,1725062966979,-151.23,0.00010963,2,"2024-08-31T00:09:26.979",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716887,1725062967007,-151.23,0.00010963,2,"2024-08-31T00:09:27.007",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716888,1725062967035,-120.13013438,0.00010963,2,"2024-08-31T00:09:27.035",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716890,1725063024861,376.70964328,0.00010873,2,"2024-08-31T00:10:24.861",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716891,1725063028565,3000.0,0.00024,120,"2024-08-31T00:10:28.565",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716909,1725063032120,-159.02,0.00010963,2,"2024-08-31T00:10:32.120",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716911,1725063032129,-159.02,0.00010963,2,"2024-08-31T00:10:32.129",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716913,1725063032139,-22.24165674,0.00010963,2,"2024-08-31T00:10:32.139",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716915,1725063032150,-136.77834326,0.00010963,2,"2024-08-31T00:10:32.150",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716917,1725063032159,-303.6877053,0.0001097,2,"2024-08-31T00:10:32.159",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716921,1725063032181,-3834.18185265,0.0001097,2,"2024-08-31T00:10:32.181",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716927,1725063032229,-9028.27497612,0.0001097,2,"2024-08-31T00:10:32.229",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716929,1725063032238,-1102.26034968,0.00010971,2,"2024-08-31T00:10:32.238",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716935,1725063032283,-41.73965032,0.00010971,2,"2024-08-31T00:10:32.283",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716937,1725063032293,-254.32291453,0.00010971,2,"2024-08-31T00:10:32.293",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716939,1725063032304,-655.60712406,0.00010971,2,"2024-08-31T00:10:32.304",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716941,1725063032315,-2821.06996141,0.00010971,2,"2024-08-31T00:10:32.315",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716943,1725063032324,-62.14350202,0.00010971,2,"2024-08-31T00:10:32.324",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716945,1725063032335,-290.01549798,0.00010971,2,"2024-08-31T00:10:32.335",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716947,1725063032344,-256.47954658,0.00010971,2,"2024-08-31T00:10:32.344",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716949,1725063032355,-262.71588572,0.00010971,2,"2024-08-31T00:10:32.355",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716974,1725063038200,-2725.29220777,0.00010971,2,"2024-08-31T00:10:38.200",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716975,1725063038462,-2607.51235993,0.00010971,2,"2024-08-31T00:10:38.462",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716976,1725063038471,-13459.0,0.00010971,2,"2024-08-31T00:10:38.471",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716977,1725063038480,-164.025,0.00010972,2,"2024-08-31T00:10:38.480",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716978,1725063038491,-500.0,0.00010972,2,"2024-08-31T00:10:38.491",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716979,1725063038501,-500.0,0.00010972,2,"2024-08-31T00:10:38.501",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716980,1725063038511,-500.0,0.00010972,2,"2024-08-31T00:10:38.511",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716981,1725063038520,-556.44008535,0.00010972,2,"2024-08-31T00:10:38.520",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716982,1725063038531,-236.4999593,0.00010972,2,"2024-08-31T00:10:38.531",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716983,1725063038540,-500.0,0.00010972,2,"2024-08-31T00:10:38.540",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716984,1725063038550,-187.7605188,0.00010972,2,"2024-08-31T00:10:38.550",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716985,1725063038560,-806.0114186,0.00010972,2,"2024-08-31T00:10:38.560",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716986,1725063038572,-3958.4214648,0.00010972,2,"2024-08-31T00:10:38.572",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716987,1725063038581,-761.7810305,0.00010972,2,"2024-08-31T00:10:38.581",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716988,1725063038591,-5582.7672725,0.00010972,2,"2024-08-31T00:10:38.591",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716989,1725063038600,-150.0,0.00010972,2,"2024-08-31T00:10:38.600",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716990,1725063038612,-150.0,0.00010972,2,"2024-08-31T00:10:38.612",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716992,1725063038622,-447.0,0.00010972,2,"2024-08-31T00:10:38.622",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716994,1725063038632,-1545.0,0.00010972,2,"2024-08-31T00:10:38.632",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716996,1725063038641,-527.0,0.00010972,2,"2024-08-31T00:10:38.641",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336716998,1725063038650,-7949.42,0.00010972,2,"2024-08-31T00:10:38.650",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717000,1725063038660,-179.99,0.00010972,2,"2024-08-31T00:10:38.660",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717001,1725063038669,-1769853.58351597,0.00010973,2,"2024-08-31T00:10:38.669",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717004,1725063038681,-12165.56982,0.00010973,2,"2024-08-31T00:10:38.681",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717088,1725063040454,-450.12063521,0.00010972,2,"2024-08-31T00:10:40.454",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717106,1725063043231,-266.362806,0.00010972,2,"2024-08-31T00:10:43.231",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717120,1725063046455,174.48931115,0.00010873,2,"2024-08-31T00:10:46.455",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717150,1725063054632,2284.0692,0.00010873,2,"2024-08-31T00:10:54.632",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717151,1725063075934,7500.0,0.00010873,2,"2024-08-31T00:11:15.934",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717152,1725063076582,1000.0,0.00010873,2,"2024-08-31T00:11:16.582",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717153,1725063091066,3701.44349438,0.00010899,2,"2024-08-31T00:11:31.066",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717154,1725063094198,2200.0,0.00024,120,"2024-08-31T00:11:34.198",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717155,1725063097479,736.5947,0.00010873,2,"2024-08-31T00:11:37.479",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717156,1725063115750,2852.9344,0.00010873,2,"2024-08-31T00:11:55.750",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717157,1725063118064,166.04,0.00010139,2,"2024-08-31T00:11:58.064",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717158,1725063131249,322.24094211,0.00010873,2,"2024-08-31T00:12:11.249",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717159,1725063137691,199.44,0.00010126,2,"2024-08-31T00:12:17.691",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717160,1725063143567,174.12842965,0.000109,2,"2024-08-31T00:12:23.567",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717161,1725063161384,251.1397622,0.00010873,2,"2024-08-31T00:12:41.384",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717162,1725063201467,2000.0,0.00023972,120,"2024-08-31T00:13:21.467",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717163,1725063202422,250.0,0.00010114,2,"2024-08-31T00:13:22.422",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717164,1725063216654,500.0,0.00010959,2,"2024-08-31T00:13:36.654",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717165,1725063225659,200.0,0.00010959,2,"2024-08-31T00:13:45.659",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717166,1725063263473,274.88,8.219e-05,2,"2024-08-31T00:14:23.473",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717167,1725063263667,274.88,0.00010482,2,"2024-08-31T00:14:23.667",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717168,1725063267728,322.24094209,0.00010873,2,"2024-08-31T00:14:27.728",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717169,1725063299310,167.42650812,0.00010873,2,"2024-08-31T00:14:59.310",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717170,1725063320436,462.35,0.00010086,2,"2024-08-31T00:15:20.436",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717171,1725063331458,279.2311076,0.000105,7,"2024-08-31T00:15:31.458",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717172,1725063346122,169.97,0.000101,2,"2024-08-31T00:15:46.122",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717173,1725063367062,252.58587452,0.00010873,2,"2024-08-31T00:16:07.062",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717174,1725063384373,260.98,0.00010959,2,"2024-08-31T00:16:24.373",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717175,1725063390748,1727.0,0.000109,2,"2024-08-31T00:16:30.748",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717176,1725063392668,322.24094209,0.00010873,2,"2024-08-31T00:16:32.668",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717177,1725063409832,38462.4749,0.00010873,2,"2024-08-31T00:16:49.832",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717178,1725063450187,737.54068,0.0001092,2,"2024-08-31T00:17:30.187",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717179,1725063493868,1000.0,0.000109,2,"2024-08-31T00:18:13.868",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717180,1725063510110,322.24094209,0.00010873,2,"2024-08-31T00:18:30.110",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717181,1725063516428,3686.59566307,0.00010899,2,"2024-08-31T00:18:36.428",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717182,1725063605740,166.04,0.00010176,2,"2024-08-31T00:20:05.740",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717183,1725063642232,200.19,0.00010071,2,"2024-08-31T00:20:42.232",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717184,1725063643995,174.12842965,0.000109,2,"2024-08-31T00:20:43.995",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717185,1725063702731,641.77728648,0.00010807,2,"2024-08-31T00:21:42.731",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717186,1725063749229,737.54069,0.0001091,2,"2024-08-31T00:22:29.229",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717187,1725063767750,250.0,0.00010081,2,"2024-08-31T00:22:47.750",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717188,1725063909389,1050.0,0.0001,2,"2024-08-31T00:25:09.389",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717189,1725063913670,247.39,8.219e-05,2,"2024-08-31T00:25:13.670",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717190,1725063913913,247.39,0.00010482,2,"2024-08-31T00:25:13.913",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717191,1725063933340,155.81,0.00010959,2,"2024-08-31T00:25:33.340",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717202,1725063941811,3317.93609679,0.00010899,2,"2024-08-31T00:25:41.811",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717204,1725064017862,9788.58555932,0.0001088,2,"2024-08-31T00:26:57.862",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717205,1725064018747,1000.0,0.00010213,2,"2024-08-31T00:26:58.747",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717210,1725064055448,737.54068,0.0001091,2,"2024-08-31T00:27:35.448",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717211,1725064055567,737.54069,0.0001095,2,"2024-08-31T00:27:35.567",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717212,1725064055605,737.54068,0.0001087,2,"2024-08-31T00:27:35.605",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717218,1725064146825,200.74,0.00010248,2,"2024-08-31T00:29:06.825",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717237,1725064232410,-462.57098659,0.00010962,2,"2024-08-31T00:30:32.410",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717249,1725064238385,-921.35837625,0.00010962,2,"2024-08-31T00:30:38.385",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717251,1725064238398,-1481.89383516,0.00010962,2,"2024-08-31T00:30:38.398",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717253,1725064238412,-3005.01689695,0.00010962,2,"2024-08-31T00:30:38.412",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717255,1725064238422,-154.92,0.00010963,2,"2024-08-31T00:30:38.422",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717256,1725064238434,-1200.0,0.00010965,2,"2024-08-31T00:30:38.434",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717257,1725064238446,-300.0,0.0001097,2,"2024-08-31T00:30:38.446",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717258,1725064238455,-5491.5021228,0.00010971,2,"2024-08-31T00:30:38.455",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717259,1725064238464,-4611.9804116,0.00010971,2,"2024-08-31T00:30:38.464",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717260,1725064238474,-150.0,0.00010971,2,"2024-08-31T00:30:38.474",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717261,1725064238484,-2000.0,0.00010972,2,"2024-08-31T00:30:38.484",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717262,1725064238494,-150.0,0.00010972,2,"2024-08-31T00:30:38.494",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717263,1725064238504,-810.0,0.00010972,2,"2024-08-31T00:30:38.504",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717264,1725064238513,-557.0,0.00010972,2,"2024-08-31T00:30:38.513",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717265,1725064238523,-930.0,0.00010972,2,"2024-08-31T00:30:38.523",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717266,1725064238534,-552.0,0.00010972,2,"2024-08-31T00:30:38.534",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717267,1725064238543,-1898.0,0.00010972,2,"2024-08-31T00:30:38.543",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717268,1725064238553,-248.0,0.00010972,2,"2024-08-31T00:30:38.553",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717269,1725064238563,-804.0,0.00010972,2,"2024-08-31T00:30:38.563",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717270,1725064238574,-1139.0,0.00010972,2,"2024-08-31T00:30:38.574",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717271,1725064238584,-3322.0,0.00010972,2,"2024-08-31T00:30:38.584",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717272,1725064238594,-1078.0,0.00010972,2,"2024-08-31T00:30:38.594",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717273,1725064238604,-1545.0,0.00010972,2,"2024-08-31T00:30:38.604",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717274,1725064238614,-289.0,0.00010972,2,"2024-08-31T00:30:38.614",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717275,1725064238624,-3731.0,0.00010972,2,"2024-08-31T00:30:38.624",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717276,1725064238633,-5852.0,0.00010972,2,"2024-08-31T00:30:38.633",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717277,1725064238642,-1259.0,0.00010972,2,"2024-08-31T00:30:38.642",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717278,1725064238651,-447.0,0.00010972,2,"2024-08-31T00:30:38.651",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717279,1725064238660,-1144.0,0.00010972,2,"2024-08-31T00:30:38.660",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717280,1725064238669,-623.0,0.00010972,2,"2024-08-31T00:30:38.669",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717281,1725064238678,-1000.0,0.00010973,2,"2024-08-31T00:30:38.678",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717282,1725064238687,-7153.83836088,0.00010973,2,"2024-08-31T00:30:38.687",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717283,1725064238698,-9553.154996,0.00010973,2,"2024-08-31T00:30:38.698",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717284,1725064238709,-9084.2900005,0.00010973,2,"2024-08-31T00:30:38.709",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717285,1725064238720,-13724.235,0.00010973,2,"2024-08-31T00:30:38.720",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717286,1725064238731,-1384.75,0.00010973,2,"2024-08-31T00:30:38.731",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717287,1725064238741,-5915.5,0.00010973,2,"2024-08-31T00:30:38.741",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717288,1725064238752,-363.97062925,0.00010973,2,"2024-08-31T00:30:38.752",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717289,1725064238783,-10340.0,0.00010973,2,"2024-08-31T00:30:38.783",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717290,1725064238795,-955.27057878,0.00010973,2,"2024-08-31T00:30:38.795",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717291,1725064238815,-19252.08751753,0.00010973,2,"2024-08-31T00:30:38.815",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717292,1725064238835,-491.77976376,0.00010973,2,"2024-08-31T00:30:38.835",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717300,1725064240373,-7312.89457521,0.00010972,2,"2024-08-31T00:30:40.373",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717301,1725064240427,-3274.40791948,0.00010972,2,"2024-08-31T00:30:40.427",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717302,1725064240439,-2871.69750531,0.00010972,2,"2024-08-31T00:30:40.439",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717303,1725064240449,-2501.89568273,0.00010973,2,"2024-08-31T00:30:40.449",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717304,1725064240484,-56633.72558783,0.00010973,2,"2024-08-31T00:30:40.484",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717305,1725064240706,-1043.60276726,0.00010973,2,"2024-08-31T00:30:40.706",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717333,1725064246309,-570.15,0.00010973,2,"2024-08-31T00:30:46.309",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717337,1725064282232,250.0,0.00010203,2,"2024-08-31T00:31:22.232",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717338,1725064322069,173.72819183,0.00010873,2,"2024-08-31T00:32:02.069",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717339,1725064369084,2986.14248712,0.00010899,2,"2024-08-31T00:32:49.084",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717341,1725064468858,222.65,8.236e-05,2,"2024-08-31T00:34:28.858",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717342,1725064469065,222.65,0.000105,2,"2024-08-31T00:34:29.065",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717343,1725064562494,200.0,0.00010193,2,"2024-08-31T00:36:02.494",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717344,1725064628898,200.74,0.00010126,2,"2024-08-31T00:37:08.898",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717345,1725064652244,202.0686996,0.00010873,2,"2024-08-31T00:37:32.244",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717346,1725064785176,793.0,0.00024,120,"2024-08-31T00:39:45.176",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717347,1725064794300,2687.52823839,0.00010899,2,"2024-08-31T00:39:54.300",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717348,1725064838202,250.0,0.00010187,2,"2024-08-31T00:40:38.202",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717349,1725064901350,169.97,0.00010435,2,"2024-08-31T00:41:41.350",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717352,1725065023100,200.38,8.421e-05,2,"2024-08-31T00:43:43.100",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717353,1725065023346,200.38,0.00010685,2,"2024-08-31T00:43:43.346",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717354,1725065045964,840.0,0.00010425,2,"2024-08-31T00:44:05.964",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717355,1725065110189,150.0,0.00010932,2,"2024-08-31T00:45:10.189",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717361,1725065219280,2418.77541456,0.00010899,2,"2024-08-31T00:46:59.280",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717362,1725065232110,855.0,0.00010959,2,"2024-08-31T00:47:12.110",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717363,1725065295480,359.85,0.00010474,2,"2024-08-31T00:48:15.480",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717383,1725065353395,250.0,0.00010349,2,"2024-08-31T00:49:13.395",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717385,1725065418201,1142.56,0.0001,2,"2024-08-31T00:50:18.201",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717402,1725065431492,-696.35,0.0001096,2,"2024-08-31T00:50:31.492",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717403,1725065431502,-300.0,0.00010962,2,"2024-08-31T00:50:31.502",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717404,1725065431512,-235.50132041,0.00010962,2,"2024-08-31T00:50:31.512",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717405,1725065431524,-186.30867959,0.00010962,2,"2024-08-31T00:50:31.524",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717406,1725065431533,-125.53304619,0.00010963,2,"2024-08-31T00:50:31.533",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717407,1725065431544,-296.27695381,0.00010963,2,"2024-08-31T00:50:31.544",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717408,1725065431554,-421.81,0.00010963,2,"2024-08-31T00:50:31.554",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717409,1725065431563,-115.27306451,0.00010963,2,"2024-08-31T00:50:31.563",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717410,1725065431575,-35.76693549,0.00010963,2,"2024-08-31T00:50:31.575",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717411,1725065431586,-151.04,0.00010963,2,"2024-08-31T00:50:31.586",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717412,1725065431595,-151.04,0.00010963,2,"2024-08-31T00:50:31.595",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717413,1725065431607,-151.04,0.00010963,2,"2024-08-31T00:50:31.607",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717414,1725065431617,-151.04,0.00010963,2,"2024-08-31T00:50:31.617",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717415,1725065431627,-57.01091435,0.00010963,2,"2024-08-31T00:50:31.627",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717416,1725065431643,-94.02908565,0.00010963,2,"2024-08-31T00:50:31.643",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717417,1725065431654,-151.04,0.00010963,2,"2024-08-31T00:50:31.654",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717418,1725065431664,-151.04,0.00010963,2,"2024-08-31T00:50:31.664",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717419,1725065431674,-151.04,0.00010963,2,"2024-08-31T00:50:31.674",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717420,1725065431683,-30.02493321,0.00010968,2,"2024-08-31T00:50:31.683",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717421,1725065431696,-371.6925449,0.00010968,2,"2024-08-31T00:50:31.696",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717422,1725065431707,-1000.5000036,0.00010968,2,"2024-08-31T00:50:31.707",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717423,1725065431719,-1714.72611778,0.00010968,2,"2024-08-31T00:50:31.719",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717424,1725065431744,-738.28457371,0.00010968,2,"2024-08-31T00:50:31.744",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717425,1725065431754,-1847.67384209,0.00010968,2,"2024-08-31T00:50:31.754",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717426,1725065431766,-458.03927154,0.00010968,2,"2024-08-31T00:50:31.766",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717427,1725065431787,-700.0,0.00010968,2,"2024-08-31T00:50:31.787",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717428,1725065431800,-315.29707946,0.00010968,2,"2024-08-31T00:50:31.800",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717429,1725065431812,-768.82318234,0.00010968,2,"2024-08-31T00:50:31.812",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717430,1725065431824,-332.75527609,0.00010968,2,"2024-08-31T00:50:31.824",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717431,1725065431853,-121.20840758,0.00010968,2,"2024-08-31T00:50:31.853",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717432,1725065431863,-150.0,0.00010971,2,"2024-08-31T00:50:31.863",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717433,1725065431872,-435.86890907,0.00010972,2,"2024-08-31T00:50:31.872",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717434,1725065431884,-187.13109093,0.00010972,2,"2024-08-31T00:50:31.884",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717435,1725065431893,-442.86805121,0.00010972,2,"2024-08-31T00:50:31.893",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717436,1725065431904,-1102.13194879,0.00010972,2,"2024-08-31T00:50:31.904",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717437,1725065431914,-1259.0,0.00010972,2,"2024-08-31T00:50:31.914",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717438,1725065431924,-447.0,0.00010972,2,"2024-08-31T00:50:31.924",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717439,1725065431935,-810.0,0.00010972,2,"2024-08-31T00:50:31.935",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717440,1725065431944,-930.0,0.00010972,2,"2024-08-31T00:50:31.944",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717441,1725065431954,-150.0,0.00010972,2,"2024-08-31T00:50:31.954",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717442,1725065431964,-557.0,0.00010972,2,"2024-08-31T00:50:31.964",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717443,1725065431973,-552.0,0.00010972,2,"2024-08-31T00:50:31.973",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717444,1725065431983,-1898.0,0.00010972,2,"2024-08-31T00:50:31.983",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717446,1725065431993,-804.0,0.00010972,2,"2024-08-31T00:50:31.993",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717447,1725065432003,-1139.0,0.00010972,2,"2024-08-31T00:50:32.003",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717448,1725065432013,-248.0,0.00010972,2,"2024-08-31T00:50:32.013",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717449,1725065432022,-3322.0,0.00010972,2,"2024-08-31T00:50:32.022",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717450,1725065432032,-289.0,0.00010972,2,"2024-08-31T00:50:32.032",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717451,1725065432042,-5852.0,0.00010972,2,"2024-08-31T00:50:32.042",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717452,1725065432055,-1144.0,0.00010972,2,"2024-08-31T00:50:32.055",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717453,1725065432065,-3731.0,0.00010972,2,"2024-08-31T00:50:32.065",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717454,1725065432074,-13459.0,0.00010972,2,"2024-08-31T00:50:32.074",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717455,1725065432084,-151.0,0.00010972,2,"2024-08-31T00:50:32.084",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717456,1725065432095,-11641.43683315,0.00010973,2,"2024-08-31T00:50:32.095",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717457,1725065432291,-935.99632994,0.00010973,2,"2024-08-31T00:50:32.291",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717458,1725065432303,-10923.01078965,0.00010973,2,"2024-08-31T00:50:32.303",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717470,1725065437643,-150.0,0.00010972,2,"2024-08-31T00:50:37.643",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717471,1725065437654,-163.0,0.00010972,2,"2024-08-31T00:50:37.654",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717473,1725065437663,-200.0,0.00010972,2,"2024-08-31T00:50:37.663",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717475,1725065437673,-164.31,0.00010972,2,"2024-08-31T00:50:37.673",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717476,1725065437683,-4022.72040044,0.00010973,2,"2024-08-31T00:50:37.683",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717477,1725065437751,-5008.0222405,0.00010973,2,"2024-08-31T00:50:37.751",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717478,1725065437863,-313.999999,0.00010973,2,"2024-08-31T00:50:37.863",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717479,1725065437875,-300.45999998,0.00010973,2,"2024-08-31T00:50:37.875",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717480,1725065437917,-1348.1342679,0.00010973,2,"2024-08-31T00:50:37.917",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717481,1725065437974,-300.0,0.00010973,2,"2024-08-31T00:50:37.974",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717482,1725065437985,-1275.15327242,0.00010973,2,"2024-08-31T00:50:37.985",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717630,1725065439858,-536.79925033,0.00010972,2,"2024-08-31T00:50:39.858",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717631,1725065439869,-364.6413554,0.00010972,2,"2024-08-31T00:50:39.869",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717632,1725065439880,-176.55939427,0.00010972,2,"2024-08-31T00:50:39.880",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717633,1725065439889,-241.81567256,0.00010973,2,"2024-08-31T00:50:39.889",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717653,1725065444593,-150.318,0.00010972,2,"2024-08-31T00:50:44.593",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717654,1725065444602,-5794.94202472,0.00010973,2,"2024-08-31T00:50:44.602",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717655,1725065444627,-268.1685,0.00010973,2,"2024-08-31T00:50:44.627",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336717657,1725065445640,-1426.69041782,0.00010973,2,"2024-08-31T00:50:45.640",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718251,1725065539149,180.34,8.339e-05,2,"2024-08-31T00:52:19.149",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718252,1725065539278,180.34,0.00010603,2,"2024-08-31T00:52:19.278",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718253,1725065540441,328.0,0.00010257,2,"2024-08-31T00:52:20.441",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718254,1725065599235,173.72819182,0.00010873,2,"2024-08-31T00:53:19.235",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718255,1725065629505,155.61,0.00010959,2,"2024-08-31T00:53:49.505",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718257,1725065646037,2176.89787305,0.00010899,2,"2024-08-31T00:54:06.037",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718258,1725065734867,1050.0,0.0001,2,"2024-08-31T00:55:34.867",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718259,1725065855694,186.86,0.0001044,2,"2024-08-31T00:57:35.694",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718260,1725065882909,250.0,0.00010437,2,"2024-08-31T00:58:02.909",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718261,1725065937445,161.65495968,0.00010873,2,"2024-08-31T00:58:57.445",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718262,1725066043852,6370.0,0.0001085,2,"2024-08-31T01:00:43.852",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718263,1725066062494,-155.60044334,0.0001096,2,"2024-08-31T01:01:02.494",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718264,1725066063010,-155.60044334,0.0001096,2,"2024-08-31T01:01:03.010",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718265,1725066063492,-155.60044334,0.0001096,2,"2024-08-31T01:01:03.492",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718266,1725066063992,-150.0,0.0001096,2,"2024-08-31T01:01:03.992",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718267,1725066064442,-150.0,0.0001096,2,"2024-08-31T01:01:04.442",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718268,1725066068306,-43.19866998,0.0001096,2,"2024-08-31T01:01:08.306",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718269,1725066068327,-106.80133002,0.0001096,2,"2024-08-31T01:01:08.327",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718270,1725066069485,-150.0,0.0001096,2,"2024-08-31T01:01:09.485",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718271,1725066070337,-150.0,0.0001096,2,"2024-08-31T01:01:10.337",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718272,1725066071397,1959.20808579,0.00010899,2,"2024-08-31T01:01:11.397",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718273,1725066071496,-150.0,0.0001096,2,"2024-08-31T01:01:11.496",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718274,1725066073913,162.3,8.277e-05,2,"2024-08-31T01:01:13.913",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718275,1725066074143,162.3,0.00010541,2,"2024-08-31T01:01:14.143",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718276,1725066080582,737.6,0.00010195,2,"2024-08-31T01:01:20.582",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718277,1725066169566,466.8014,0.00010873,2,"2024-08-31T01:02:49.566",0.00030295,17.76,0.9733626059170438,2006588329.6837456]
[336718278,1725066321787,200.0,0.0001,2,"2024-08-31T01:05:21.787",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718280,1725066355222,186.88,0.00010157,2,"2024-08-31T01:05:55.222",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718282,1725066381627,500.0,8.22e-05,2,"2024-08-31T01:06:21.627",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718283,1725066381760,500.0,8.22e-05,2,"2024-08-31T01:06:21.760",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718284,1725066381909,500.0,8.22e-05,2,"2024-08-31T01:06:21.909",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718573,1725066458475,900.0,0.00010873,2,"2024-08-31T01:07:38.475",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718574,1725066496866,1763.28727722,0.00010899,2,"2024-08-31T01:08:16.866",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718575,1725066501399,250.0,0.00010131,2,"2024-08-31T01:08:21.399",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718577,1725066560815,153.75,8.219e-05,2,"2024-08-31T01:09:20.815",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718578,1725066561392,153.75,0.00010608,2,"2024-08-31T01:09:21.392",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718579,1725066598777,409.92,0.00010128,2,"2024-08-31T01:09:58.777",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718580,1725066631664,-0.19866998,0.0001096,2,"2024-08-31T01:10:31.664",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718581,1725066631674,-500.0,0.0001096,2,"2024-08-31T01:10:31.674",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718582,1725066631683,-419.82349314,0.0001096,2,"2024-08-31T01:10:31.683",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718583,1725066631694,-80.17650686,0.0001096,2,"2024-08-31T01:10:31.694",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718584,1725066631704,-500.0,0.0001096,2,"2024-08-31T01:10:31.704",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718585,1725066631714,-569.1041504,0.00010963,2,"2024-08-31T01:10:31.714",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718586,1725066631724,-151.05,0.00010963,2,"2024-08-31T01:10:31.724",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718587,1725066631735,-151.05,0.00010963,2,"2024-08-31T01:10:31.735",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718588,1725066631744,-151.05,0.00010963,2,"2024-08-31T01:10:31.744",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718589,1725066631754,-151.05,0.00010963,2,"2024-08-31T01:10:31.754",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718590,1725066631764,-650.8517068,0.00010968,2,"2024-08-31T01:10:31.764",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718591,1725066631773,-898.38118329,0.00010968,2,"2024-08-31T01:10:31.773",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718592,1725066631784,-150.0,0.0001097,2,"2024-08-31T01:10:31.784",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718593,1725066631793,-552.0,0.00010971,2,"2024-08-31T01:10:31.793",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718594,1725066631806,-912.83379384,0.00010971,2,"2024-08-31T01:10:31.806",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718595,1725066631819,-985.16620616,0.00010971,2,"2024-08-31T01:10:31.819",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718596,1725066631829,-804.0,0.00010971,2,"2024-08-31T01:10:31.829",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718597,1725066631839,-1139.0,0.00010971,2,"2024-08-31T01:10:31.839",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718598,1725066631850,-419.47615953,0.00010971,2,"2024-08-31T01:10:31.850",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718599,1725066631866,-2902.52384047,0.00010971,2,"2024-08-31T01:10:31.866",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718600,1725066631875,-248.0,0.00010971,2,"2024-08-31T01:10:31.875",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718601,1725066631885,-3427.04169807,0.00010971,2,"2024-08-31T01:10:31.885",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718602,1725066631922,-303.95830193,0.00010971,2,"2024-08-31T01:10:31.922",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718603,1725066631932,-289.0,0.00010971,2,"2024-08-31T01:10:31.932",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718604,1725066631942,-1144.0,0.00010971,2,"2024-08-31T01:10:31.942",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718606,1725066631951,-13459.0,0.00010971,2,"2024-08-31T01:10:31.951",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718607,1725066631960,-5852.0,0.00010971,2,"2024-08-31T01:10:31.960",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718609,1725066631970,-209.076,0.00010972,2,"2024-08-31T01:10:31.970",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718611,1725066631979,-155.692,0.00010972,2,"2024-08-31T01:10:31.979",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718612,1725066631989,-150.0,0.00010972,2,"2024-08-31T01:10:31.989",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718613,1725066631998,-252.866,0.00010972,2,"2024-08-31T01:10:31.998",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718614,1725066632008,-250.0,0.00010972,2,"2024-08-31T01:10:32.008",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718615,1725066632017,-261.715,0.00010972,2,"2024-08-31T01:10:32.017",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718616,1725066632026,-187.57,0.00010972,2,"2024-08-31T01:10:32.026",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718618,1725066632035,-447.0,0.00010972,2,"2024-08-31T01:10:32.035",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718619,1725066632044,-1259.0,0.00010972,2,"2024-08-31T01:10:32.044",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718620,1725066632054,-1545.0,0.00010972,2,"2024-08-31T01:10:32.054",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718621,1725066632064,-623.0,0.00010972,2,"2024-08-31T01:10:32.064",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718622,1725066632074,-930.0,0.00010972,2,"2024-08-31T01:10:32.074",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718623,1725066632083,-150.0,0.00010972,2,"2024-08-31T01:10:32.083",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718624,1725066632092,-16491.2777299,0.00010973,2,"2024-08-31T01:10:32.092",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718625,1725066632105,-396.64994585,0.00010973,2,"2024-08-31T01:10:32.105",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718626,1725066632117,-80941.74711823,0.00010973,2,"2024-08-31T01:10:32.117",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718638,1725066639916,-386.21255497,0.00010971,2,"2024-08-31T01:10:39.916",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718655,1725066644486,-652.49099563,0.00010971,2,"2024-08-31T01:10:44.486",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718656,1725066644526,-39.2964494,0.00010971,2,"2024-08-31T01:10:44.526",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718657,1725066644536,-336.0801255,0.00010973,2,"2024-08-31T01:10:44.536",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718659,1725066645893,-568.79,0.00010973,2,"2024-08-31T01:10:45.893",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718663,1725066687834,500.0,8.22e-05,2,"2024-08-31T01:11:27.834",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718666,1725066700100,500.0,8.22e-05,2,"2024-08-31T01:11:40.100",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718667,1725066703152,155.81,0.00010959,2,"2024-08-31T01:11:43.152",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718668,1725066799557,2000.0,0.00023996,120,"2024-08-31T01:13:19.557",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718669,1725066864422,173.72819182,0.00010873,2,"2024-08-31T01:14:24.422",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718670,1725066922189,1586.95854948,0.00010899,2,"2024-08-31T01:15:22.189",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718671,1725066950419,325.25,0.0001035,2,"2024-08-31T01:15:50.419",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718672,1725066998524,250.0,0.00010311,2,"2024-08-31T01:16:38.524",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718673,1725067097990,153.75,8.387e-05,2,"2024-08-31T01:18:17.990",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718674,1725067102299,672.06,0.00010287,2,"2024-08-31T01:18:22.299",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718675,1725067222680,161.65495967,0.00010873,2,"2024-08-31T01:20:22.680",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718676,1725067349370,1428.26269455,0.00010899,2,"2024-08-31T01:22:29.370",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718677,1725067413547,381.22097632,0.00024,120,"2024-08-31T01:23:33.547",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718678,1725067523677,250.0,0.00010167,2,"2024-08-31T01:25:23.677",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718679,1725067557277,1050.0,0.0001,2,"2024-08-31T01:25:57.277",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718681,1725067574596,174.75,0.00010238,2,"2024-08-31T01:26:14.596",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718717,1725067716541,153.75,8.363e-05,2,"2024-08-31T01:28:36.541",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718724,1725067770652,1000.0,0.00010266,2,"2024-08-31T01:29:30.652",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718725,1725067774788,1285.43642505,0.00010899,2,"2024-08-31T01:29:34.788",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718727,1725067808293,170.11,0.00010337,2,"2024-08-31T01:30:08.293",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718728,1725067824996,243.0357,0.00010873,2,"2024-08-31T01:30:24.996",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718729,1725067828124,5853.0,0.00010909,2,"2024-08-31T01:30:28.124",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718734,1725067832180,-500.0,0.0001096,2,"2024-08-31T01:30:32.180",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718735,1725067832190,-152.33,0.00010963,2,"2024-08-31T01:30:32.190",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718736,1725067832199,-75.1720417,0.00010963,2,"2024-08-31T01:30:32.199",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718737,1725067832212,-77.1579583,0.00010963,2,"2024-08-31T01:30:32.212",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718738,1725067832221,-150.0,0.00010971,2,"2024-08-31T01:30:32.221",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718739,1725067832230,-810.0,0.00010972,2,"2024-08-31T01:30:32.230",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718740,1725067832239,-930.0,0.00010972,2,"2024-08-31T01:30:32.239",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718741,1725067832250,-557.0,0.00010972,2,"2024-08-31T01:30:32.250",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718742,1725067832259,-1898.0,0.00010972,2,"2024-08-31T01:30:32.259",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718743,1725067832268,-552.0,0.00010972,2,"2024-08-31T01:30:32.268",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718744,1725067832278,-804.0,0.00010972,2,"2024-08-31T01:30:32.278",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718745,1725067832287,-248.0,0.00010972,2,"2024-08-31T01:30:32.287",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718746,1725067832296,-3322.0,0.00010972,2,"2024-08-31T01:30:32.296",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718747,1725067832305,-64.09233679,0.00010972,2,"2024-08-31T01:30:32.305",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718748,1725067832316,-1074.90766321,0.00010972,2,"2024-08-31T01:30:32.316",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718749,1725067832326,-1078.0,0.00010972,2,"2024-08-31T01:30:32.326",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718750,1725067832335,-1545.0,0.00010972,2,"2024-08-31T01:30:32.335",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718751,1725067832344,-1026.67331067,0.00010972,2,"2024-08-31T01:30:32.344",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718752,1725067832621,-2704.32668933,0.00010972,2,"2024-08-31T01:30:32.621",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718753,1725067832649,-289.668,0.00010972,2,"2024-08-31T01:30:32.649",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718754,1725067832658,-447.0,0.00010972,2,"2024-08-31T01:30:32.658",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718755,1725067832667,-7207.19576687,0.00010972,2,"2024-08-31T01:30:32.667",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718756,1725067832678,-4783.18391556,0.00010972,2,"2024-08-31T01:30:32.678",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718757,1725067832746,1259.0,0.00010909,2,"2024-08-31T01:30:32.746",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718758,1725067836911,1144.0,0.00010909,2,"2024-08-31T01:30:36.911",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718762,1725067838583,-569.5689955,0.00010972,2,"2024-08-31T01:30:38.583",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718763,1725067838595,-901.05132207,0.00010972,2,"2024-08-31T01:30:38.595",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718764,1725067838605,-104.11582794,0.00010973,2,"2024-08-31T01:30:38.605",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718773,1725067840250,-254.16163932,0.00010973,2,"2024-08-31T01:30:40.250",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718776,1725067841490,623.0,0.00010909,2,"2024-08-31T01:30:41.490",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718777,1725067843155,-5511.71358468,0.00010973,2,"2024-08-31T01:30:43.155",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718778,1725067843169,-2631.40179343,0.00010973,2,"2024-08-31T01:30:43.169",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718779,1725067843477,-310.54469105,0.00010973,2,"2024-08-31T01:30:43.477",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718785,1725067849027,759.95575774,0.000108,2,"2024-08-31T01:30:49.027",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718786,1725067862515,519.1227,0.00010873,2,"2024-08-31T01:31:02.515",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718788,1725067875237,500.0,8.22e-05,2,"2024-08-31T01:31:15.237",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718793,1725068013550,1871.13,0.0001,2,"2024-08-31T01:33:33.550",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718794,1725068100684,174.75,0.00010203,2,"2024-08-31T01:35:00.684",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718795,1725068119513,175.49317829,0.00010873,2,"2024-08-31T01:35:19.513",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718796,1725068200570,250.0,0.00010152,2,"2024-08-31T01:36:40.570",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718797,1725068200666,1179.60973673,0.00010899,2,"2024-08-31T01:36:40.666",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718798,1725068211617,153.75,8.248e-05,2,"2024-08-31T01:36:51.617",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718800,1725068269671,175.36,0.00010165,2,"2024-08-31T01:37:49.671",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718801,1725068281139,213.2763,0.00010873,2,"2024-08-31T01:38:01.139",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718803,1725068497816,162.53833171,0.00010873,2,"2024-08-31T01:41:37.816",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718804,1725068506406,1000.0,0.0001035,2,"2024-08-31T01:41:46.406",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718805,1725068626021,1061.64876303,0.00010899,2,"2024-08-31T01:43:46.021",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718806,1725068687392,295.15,0.00010304,2,"2024-08-31T01:44:47.392",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718807,1725068708546,250.0,0.00010239,2,"2024-08-31T01:45:08.546",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718808,1725068710068,270.0,0.00024,120,"2024-08-31T01:45:10.068",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718814,1725068764526,153.75,8.435e-05,2,"2024-08-31T01:46:04.526",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718817,1725068804110,155.61,0.00010959,2,"2024-08-31T01:46:44.110",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718891,1725069010481,200.0,0.00010411,2,"2024-08-31T01:50:10.481",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718892,1725069032139,-500.0,0.0001096,2,"2024-08-31T01:50:32.139",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718893,1725069032149,-152.33,0.00010963,2,"2024-08-31T01:50:32.149",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718894,1725069032158,-300.0,0.00010969,2,"2024-08-31T01:50:32.158",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718895,1725069032168,-757.4914362,0.0001097,2,"2024-08-31T01:50:32.168",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718896,1725069032177,-4321.5260484,0.0001097,2,"2024-08-31T01:50:32.177",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718897,1725069032187,-1322.9968644,0.0001097,2,"2024-08-31T01:50:32.187",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718899,1725069032297,-3826.578115,0.0001097,2,"2024-08-31T01:50:32.297",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718900,1725069032307,-2421.3483158,0.00010971,2,"2024-08-31T01:50:32.307",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718901,1725069032317,-150.0,0.00010971,2,"2024-08-31T01:50:32.317",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718902,1725069032327,-447.0,0.00010972,2,"2024-08-31T01:50:32.327",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718903,1725069032337,-1545.0,0.00010972,2,"2024-08-31T01:50:32.337",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718904,1725069032346,-623.0,0.00010972,2,"2024-08-31T01:50:32.346",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718905,1725069032356,-1259.0,0.00010972,2,"2024-08-31T01:50:32.356",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718906,1725069032366,-932.22,0.00010972,2,"2024-08-31T01:50:32.366",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718907,1725069032376,-554.644,0.00010972,2,"2024-08-31T01:50:32.376",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718908,1725069032385,-810.0,0.00010972,2,"2024-08-31T01:50:32.385",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718909,1725069032395,-552.0,0.00010972,2,"2024-08-31T01:50:32.395",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718910,1725069032406,-1898.0,0.00010972,2,"2024-08-31T01:50:32.406",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718911,1725069032416,-1139.0,0.00010972,2,"2024-08-31T01:50:32.416",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718912,1725069032426,-3322.0,0.00010972,2,"2024-08-31T01:50:32.426",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718913,1725069032437,-804.0,0.00010972,2,"2024-08-31T01:50:32.437",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718914,1725069032447,-248.562,0.00010972,2,"2024-08-31T01:50:32.447",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718915,1725069032458,-13461.0,0.00010972,2,"2024-08-31T01:50:32.458",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718916,1725069032468,-289.0,0.00010972,2,"2024-08-31T01:50:32.468",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718917,1725069032478,-3731.0,0.00010972,2,"2024-08-31T01:50:32.478",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718918,1725069032487,-1144.0,0.00010972,2,"2024-08-31T01:50:32.487",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718919,1725069032498,-5853.0,0.00010972,2,"2024-08-31T01:50:32.498",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718920,1725069032508,-150.0,0.00010972,2,"2024-08-31T01:50:32.508",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718921,1725069032517,-245672.54999092,0.00010973,2,"2024-08-31T01:50:32.517",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718927,1725069038371,-150.09,0.00010972,2,"2024-08-31T01:50:38.371",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718928,1725069038381,-150.0,0.00010972,2,"2024-08-31T01:50:38.381",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718929,1725069038390,-129.77828725,0.00010973,2,"2024-08-31T01:50:38.390",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718930,1725069038402,-500.0,0.00010973,2,"2024-08-31T01:50:38.402",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718931,1725069038413,-2681.9,0.00010973,2,"2024-08-31T01:50:38.413",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718932,1725069038495,-3141.35,0.00010973,2,"2024-08-31T01:50:38.495",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718933,1725069038672,-298.69843811,0.00010973,2,"2024-08-31T01:50:38.672",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718934,1725069038683,-6022.33676,0.00010973,2,"2024-08-31T01:50:38.683",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718952,1725069040390,-1512.40676538,0.00010973,2,"2024-08-31T01:50:40.390",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336718953,1725069040401,-624.07499994,0.00010973,2,"2024-08-31T01:50:40.401",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336719192,1725069043210,-3078.81284383,0.00010973,2,"2024-08-31T01:50:43.210",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336719195,1725069043223,-1605.68395273,0.00010973,2,"2024-08-31T01:50:43.223",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336719197,1725069043235,-623.2125914,0.00010973,2,"2024-08-31T01:50:43.235",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336719462,1725069046026,-635.21123001,0.00010973,2,"2024-08-31T01:50:46.026",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336719464,1725069046037,-13558.86419814,0.00010973,2,"2024-08-31T01:50:46.037",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336719466,1725069046048,-5060.0,0.00010973,2,"2024-08-31T01:50:46.048",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336719963,1725069051454,955.48388679,0.00010899,2,"2024-08-31T01:50:51.454",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720403,1725069107624,500.0,8.22e-05,2,"2024-08-31T01:51:47.624",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720404,1725069215278,250.0,0.0001016,2,"2024-08-31T01:53:35.278",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720405,1725069280132,163.88,0.00010093,2,"2024-08-31T01:54:40.132",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720406,1725069280501,153.75,8.219e-05,2,"2024-08-31T01:54:40.501",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720407,1725069303782,-500.0,0.0001096,2,"2024-08-31T01:55:03.782",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720408,1725069303806,-161.0,0.00010969,2,"2024-08-31T01:55:03.806",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720409,1725069303829,-150.0,0.00010969,2,"2024-08-31T01:55:03.829",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720410,1725069303852,-300.0,0.00010969,2,"2024-08-31T01:55:03.852",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720411,1725069303875,-5900.6,0.0001097,2,"2024-08-31T01:55:03.875",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720414,1725069345630,156.77136253,8.22e-05,2,"2024-08-31T01:55:45.630",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720415,1725069379265,1050.0,0.0001,2,"2024-08-31T01:56:19.265",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720416,1725069476679,859.93549812,0.00010899,2,"2024-08-31T01:57:56.679",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720417,1725069519157,840.0,0.00010259,2,"2024-08-31T01:58:39.157",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720418,1725069696676,250.0,0.0001024,2,"2024-08-31T02:01:36.676",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720420,1725069763131,162.53833169,0.00010873,2,"2024-08-31T02:02:43.131",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720421,1725069773528,153.75,8.285e-05,2,"2024-08-31T02:02:53.528",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720423,1725069815361,155.81,0.00010959,2,"2024-08-31T02:03:35.361",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720424,1725069884092,163.88,0.00010203,2,"2024-08-31T02:04:44.092",0.00030295,17.73,0.9733186692650205,2008373683.7695594]
[336720425,1725069903130,773.94194829,0.00010899,2,"2024-08-31T02:05:03.130",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720851,1725070060975,328.0,0.00010193,2,"2024-08-31T02:07:40.975",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720910,1725070232442,-152.34,0.00010963,2,"2024-08-31T02:10:32.442",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720911,1725070232452,-150.0,0.00010967,2,"2024-08-31T02:10:32.452",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720912,1725070232464,-66.45004996,0.00010967,2,"2024-08-31T02:10:32.464",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720913,1725070232475,-233.54995004,0.00010967,2,"2024-08-31T02:10:32.475",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720914,1725070232484,-1572.66621348,0.00010968,2,"2024-08-31T02:10:32.484",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720920,1725070240516,-424.42009062,0.00010968,2,"2024-08-31T02:10:40.516",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720921,1725070240525,-587.6920844,0.00010968,2,"2024-08-31T02:10:40.525",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720922,1725070240536,-2508.72959608,0.00010968,2,"2024-08-31T02:10:40.536",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720923,1725070240549,-647.526547,0.00010968,2,"2024-08-31T02:10:40.549",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720924,1725070240561,-739.70005,0.00010968,2,"2024-08-31T02:10:40.561",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720925,1725070240574,-669.21960628,0.00010968,2,"2024-08-31T02:10:40.574",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720926,1725070240887,-1117.65242717,0.00010968,2,"2024-08-31T02:10:40.887",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720927,1725070240921,-3285.42717412,0.00010968,2,"2024-08-31T02:10:40.921",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720928,1725070240932,-3951.25058066,0.00010968,2,"2024-08-31T02:10:40.932",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720929,1725070240943,-1958.28201869,0.00010968,2,"2024-08-31T02:10:40.943",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720930,1725070240952,-9264.64593399,0.00010968,2,"2024-08-31T02:10:40.952",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720931,1725070240963,-206.42329291,0.00010968,2,"2024-08-31T02:10:40.963",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720932,1725070240972,-4460.0525707,0.00010968,2,"2024-08-31T02:10:40.972",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720933,1725070240981,-338.2437131,0.00010969,2,"2024-08-31T02:10:40.981",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720935,1725070240990,-17319.74198894,0.00010969,2,"2024-08-31T02:10:40.990",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720936,1725070240999,-51484.16503049,0.0001097,10,"2024-08-31T02:10:40.999",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720938,1725070241031,-6315.3454475,0.0001097,10,"2024-08-31T02:10:41.031",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720939,1725070241042,-17232.99482935,0.0001097,10,"2024-08-31T02:10:41.042",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720940,1725070241055,-4853.09999989,0.0001097,10,"2024-08-31T02:10:41.055",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336720941,1725070241068,-4925.52846422,0.0001097,10,"2024-08-31T02:10:41.068",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721019,1725070243678,-90914.62546901,0.0001097,10,"2024-08-31T02:10:43.678",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721090,1725070246475,-404.48230813,0.0001097,10,"2024-08-31T02:10:46.475",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721091,1725070246488,-1455.39500522,0.0001097,10,"2024-08-31T02:10:46.488",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721092,1725070246500,-1861.594756,0.0001097,10,"2024-08-31T02:10:46.500",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721093,1725070246513,-6084.5,0.0001097,10,"2024-08-31T02:10:46.513",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721094,1725070246525,-30199.20982021,0.0001097,10,"2024-08-31T02:10:46.525",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721098,1725070249535,153.75,8.273e-05,2,"2024-08-31T02:10:49.535",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721099,1725070256192,250.0,0.00010199,2,"2024-08-31T02:10:56.192",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721102,1725070329814,696.54775347,0.00010899,2,"2024-08-31T02:12:09.814",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721103,1725070335607,259.5,0.00010269,2,"2024-08-31T02:12:15.607",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721104,1725070541557,268.89,0.00010241,2,"2024-08-31T02:15:41.557",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721105,1725070656424,737.6,0.0001024,2,"2024-08-31T02:17:36.424",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721106,1725070671653,959.89,0.00010215,2,"2024-08-31T02:17:51.653",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721107,1725070731784,372.4760441,0.00010899,2,"2024-08-31T02:18:51.784",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721108,1725070758432,626.89297806,0.00010899,2,"2024-08-31T02:19:18.432",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721109,1725070797892,250.0,0.00010246,2,"2024-08-31T02:19:57.892",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721110,1725070866476,153.75,8.219e-05,2,"2024-08-31T02:21:06.476",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721112,1725071019071,162.53833169,0.00010873,2,"2024-08-31T02:23:39.071",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721113,1725071104978,184.88,0.00010089,2,"2024-08-31T02:25:04.978",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721121,1725071178071,409.92,0.00010096,2,"2024-08-31T02:26:18.071",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721122,1725071183374,564.20368029,0.00010899,2,"2024-08-31T02:26:23.374",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721123,1725071204857,1050.0,0.0001,2,"2024-08-31T02:26:44.857",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721131,1725071297402,250.0,0.00010096,2,"2024-08-31T02:28:17.402",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721132,1725071336738,150.0,0.00010859,2,"2024-08-31T02:28:56.738",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721133,1725071340717,4375.75206508,0.00010873,2,"2024-08-31T02:29:00.717",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721134,1725071342244,444.49,0.00010959,2,"2024-08-31T02:29:02.244",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721135,1725071345337,1000.0,0.00010873,2,"2024-08-31T02:29:05.337",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721136,1725071345918,150.25749,0.00010859,2,"2024-08-31T02:29:05.918",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721143,1725071348960,157.22,8.219e-05,2,"2024-08-31T02:29:08.960",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721172,1725071357828,506.44742254,0.00010873,2,"2024-08-31T02:29:17.828",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721173,1725071369489,3589.5239,0.00010873,2,"2024-08-31T02:29:29.489",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721174,1725071370326,503.86,9.973e-05,2,"2024-08-31T02:29:30.326",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721175,1725071372279,166.37461687,0.00010873,2,"2024-08-31T02:29:32.279",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721176,1725071381862,703.9305,0.00010862,2,"2024-08-31T02:29:41.862",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721177,1725071404957,192.00117837,0.000109,2,"2024-08-31T02:30:04.957",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721178,1725071406447,2500.0,0.00010873,2,"2024-08-31T02:30:06.447",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721199,1725071431955,-151.58,0.00010963,2,"2024-08-31T02:30:31.955",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721201,1725071431966,-558.68876103,0.00010964,2,"2024-08-31T02:30:31.966",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721203,1725071431979,-2344.30419864,0.00010964,2,"2024-08-31T02:30:31.979",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721206,1725071431994,-828.00704033,0.00010964,2,"2024-08-31T02:30:31.994",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721208,1725071432007,-5.79089283,0.00010964,2,"2024-08-31T02:30:32.007",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721211,1725071432021,-318.86689986,0.00010964,2,"2024-08-31T02:30:32.021",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721216,1725071432060,-331.9629089,0.00010964,2,"2024-08-31T02:30:32.060",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721218,1725071432072,-602.37929841,0.00010964,2,"2024-08-31T02:30:32.072",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721220,1725071432083,-150.0,0.00010967,2,"2024-08-31T02:30:32.083",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721223,1725071432095,-47.69181627,0.00010968,2,"2024-08-31T02:30:32.095",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721227,1725071432128,-211.54557098,0.00010968,2,"2024-08-31T02:30:32.128",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721229,1725071432140,-1702.49337196,0.00010968,2,"2024-08-31T02:30:32.140",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721231,1725071432157,-2425.42823364,0.00010968,2,"2024-08-31T02:30:32.157",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721232,1725071432169,-293.0227808,0.00010968,2,"2024-08-31T02:30:32.169",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721233,1725071432181,-13898.9202674,0.00010968,2,"2024-08-31T02:30:32.181",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721234,1725071432193,-90.04303401,0.00010968,2,"2024-08-31T02:30:32.193",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721235,1725071432210,-503.24199182,0.00010968,2,"2024-08-31T02:30:32.210",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721236,1725071432260,-1564.09953087,0.00010968,2,"2024-08-31T02:30:32.260",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721237,1725071432271,-7912.3685568,0.00010968,2,"2024-08-31T02:30:32.271",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721238,1725071432282,-221.75384582,0.0001097,2,"2024-08-31T02:30:32.282",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721239,1725071432292,-2493.29304679,0.0001097,10,"2024-08-31T02:30:32.292",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721240,1725071432306,-27847.0306,0.0001097,10,"2024-08-31T02:30:32.306",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721241,1725071432320,-3928.73522319,0.0001097,10,"2024-08-31T02:30:32.320",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721242,1725071432332,-200.0,0.0001097,2,"2024-08-31T02:30:32.332",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721243,1725071432343,-354.61832302,0.0001097,2,"2024-08-31T02:30:32.343",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721244,1725071432354,-200.0,0.0001097,2,"2024-08-31T02:30:32.354",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721245,1725071432365,-810.0,0.00010972,2,"2024-08-31T02:30:32.365",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721246,1725071432374,-930.0,0.00010972,2,"2024-08-31T02:30:32.374",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721247,1725071432384,-1898.0,0.00010972,2,"2024-08-31T02:30:32.384",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721248,1725071432396,-552.0,0.00010972,2,"2024-08-31T02:30:32.396",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721249,1725071432408,-804.0,0.00010972,2,"2024-08-31T02:30:32.408",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721250,1725071432419,-1139.0,0.00010972,2,"2024-08-31T02:30:32.419",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721251,1725071432431,-3322.0,0.00010972,2,"2024-08-31T02:30:32.431",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721252,1725071432443,-248.0,0.00010972,2,"2024-08-31T02:30:32.443",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721253,1725071432455,-8333.658,0.00010972,2,"2024-08-31T02:30:32.455",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721254,1725071432465,-1078.0,0.00010972,2,"2024-08-31T02:30:32.465",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721255,1725071432475,-433.461,0.00010972,2,"2024-08-31T02:30:32.475",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721256,1725071432486,-1545.0,0.00010972,2,"2024-08-31T02:30:32.486",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721257,1725071432496,-623.0,0.00010972,2,"2024-08-31T02:30:32.496",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721258,1725071432506,-289.0,0.00010972,2,"2024-08-31T02:30:32.506",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721259,1725071432518,-5853.0,0.00010972,2,"2024-08-31T02:30:32.518",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721260,1725071432543,-351.43012877,0.00010972,2,"2024-08-31T02:30:32.543",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721261,1725071432555,-1337.13302035,0.00010972,3,"2024-08-31T02:30:32.555",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721262,1725071432566,-1337.13302034,0.00010972,3,"2024-08-31T02:30:32.566",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721263,1725071432577,-150.0,0.00010972,2,"2024-08-31T02:30:32.577",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721264,1725071432588,-635.0,0.00010972,2,"2024-08-31T02:30:32.588",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721265,1725071432599,-8653.29,0.00010972,2,"2024-08-31T02:30:32.599",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721266,1725071432610,-499.99,0.00010972,2,"2024-08-31T02:30:32.610",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721267,1725071432621,-881.65,0.00010972,2,"2024-08-31T02:30:32.621",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721268,1725071432632,-159.35,0.00010972,2,"2024-08-31T02:30:32.632",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721269,1725071432643,-521656.23151884,0.00010973,2,"2024-08-31T02:30:32.643",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721270,1725071432657,-148812.1225,0.00010973,2,"2024-08-31T02:30:32.657",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721271,1725071432671,-8619.42,0.00010973,2,"2024-08-31T02:30:32.671",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721280,1725071438026,-452.76,0.00010964,2,"2024-08-31T02:30:38.026",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721282,1725071439934,-691.24,0.00010964,2,"2024-08-31T02:30:39.934",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721283,1725071439943,-3748.03591135,0.00010964,2,"2024-08-31T02:30:39.943",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721284,1725071439955,-379.515,0.00010964,2,"2024-08-31T02:30:39.955",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721293,1725071442596,-9333.44908865,0.00010964,2,"2024-08-31T02:30:42.596",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721294,1725071442606,-630.0,0.00010972,2,"2024-08-31T02:30:42.606",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721295,1725071442615,-23595.6009874,0.00010973,2,"2024-08-31T02:30:42.615",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721296,1725071442867,-423.97074858,0.00010973,2,"2024-08-31T02:30:42.867",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721306,1725071445547,-447.70809996,0.00010972,2,"2024-08-31T02:30:45.547",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721308,1725071445863,-296.4790291,0.00010972,2,"2024-08-31T02:30:45.863",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721310,1725071445878,-185.81287094,0.00010972,2,"2024-08-31T02:30:45.878",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721312,1725071445889,-12373.38297802,0.00010973,2,"2024-08-31T02:30:45.889",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721314,1725071445900,-1580.25000003,0.00010973,2,"2024-08-31T02:30:45.900",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721437,1725071449452,620.0978,0.00010873,2,"2024-08-31T02:30:49.452",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721438,1725071451077,52264.4437,0.00010873,2,"2024-08-31T02:30:51.077",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721439,1725071472860,700.0,8.22e-05,2,"2024-08-31T02:31:12.860",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721440,1725071474577,700.0,9.59e-05,2,"2024-08-31T02:31:14.577",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721441,1725071475396,500.0,8.22e-05,2,"2024-08-31T02:31:15.396",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721442,1725071477056,500.0,9.59e-05,2,"2024-08-31T02:31:17.056",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721443,1725071488161,337.63161502,0.00010873,2,"2024-08-31T02:31:28.161",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721444,1725071505244,187.0,0.00010959,2,"2024-08-31T02:31:45.244",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721445,1725071523134,180.01,0.0001013,2,"2024-08-31T02:32:03.134",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721446,1725071535545,3545.73,0.00010116,2,"2024-08-31T02:32:15.545",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721450,1725071606842,1500.0,0.00010959,2,"2024-08-31T02:33:26.842",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721451,1725071611956,507.78331227,0.00010899,2,"2024-08-31T02:33:31.956",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721452,1725071618536,225.08774336,0.00010873,2,"2024-08-31T02:33:38.536",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721453,1725071628681,218.42602689,0.00010873,2,"2024-08-31T02:33:48.681",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721455,1725071659319,184.92,0.00010113,2,"2024-08-31T02:34:19.319",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721456,1725071659370,156.09,0.00010959,2,"2024-08-31T02:34:19.370",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721464,1725071679595,250.0,0.00010959,2,"2024-08-31T02:34:39.595",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721465,1725071708396,150.0,0.00010959,2,"2024-08-31T02:35:08.396",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721466,1725071739827,672.06,0.00010088,2,"2024-08-31T02:35:39.827",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721467,1725071741326,11023.66,0.00010088,2,"2024-08-31T02:35:41.326",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721468,1725071749748,150.05849556,0.00010873,2,"2024-08-31T02:35:49.748",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721469,1725071792748,250.0,0.00010089,2,"2024-08-31T02:36:32.748",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721470,1725071811283,200.0,0.00010089,2,"2024-08-31T02:36:51.283",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721471,1725071835914,257.22650661,0.00010873,2,"2024-08-31T02:37:15.914",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721472,1725071838266,194.17,0.00010594,2,"2024-08-31T02:37:18.266",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721473,1725071839789,226.05,0.00010089,2,"2024-08-31T02:37:19.789",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721474,1725072039261,457.00498107,0.00010899,2,"2024-08-31T02:40:39.261",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721475,1725072053800,157.22,8.219e-05,2,"2024-08-31T02:40:53.800",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721476,1725072113850,185.1388337,0.00010873,2,"2024-08-31T02:41:53.850",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721477,1725072189665,252.09,0.00010131,2,"2024-08-31T02:43:09.665",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721478,1725072209793,462.35,0.00010131,2,"2024-08-31T02:43:29.793",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721479,1725072324132,166.37461686,0.00010873,2,"2024-08-31T02:45:24.132",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721480,1725072333601,250.0,0.00010128,2,"2024-08-31T02:45:33.601",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721490,1725072467880,411.3044829,0.00010899,2,"2024-08-31T02:47:47.880",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721514,1725072578457,157.22,8.219e-05,2,"2024-08-31T02:49:38.457",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721519,1725072631726,-700.0,0.0001096,2,"2024-08-31T02:50:31.726",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721520,1725072631735,-500.0,0.0001096,2,"2024-08-31T02:50:31.735",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721521,1725072631745,-151.54,0.00010963,2,"2024-08-31T02:50:31.745",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721522,1725072631754,-150.0,0.00010971,2,"2024-08-31T02:50:31.754",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721523,1725072631767,-300.0,0.00010971,2,"2024-08-31T02:50:31.767",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721524,1725072631776,-181.57067355,0.00010972,2,"2024-08-31T02:50:31.776",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721525,1725072631786,-410.17154622,0.00010972,2,"2024-08-31T02:50:31.786",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721526,1725072631797,-359.16532702,0.00010972,2,"2024-08-31T02:50:31.797",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721527,1725072631808,-489.66312676,0.00010972,2,"2024-08-31T02:50:31.808",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721528,1725072631817,-1545.0,0.00010972,2,"2024-08-31T02:50:31.817",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721529,1725072631828,-623.0,0.00010972,2,"2024-08-31T02:50:31.828",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721530,1725072631837,-69.69886934,0.00010972,2,"2024-08-31T02:50:31.837",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721531,1725072631926,-158.80013066,0.00010972,2,"2024-08-31T02:50:31.926",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721533,1725072631936,-930.0,0.00010972,2,"2024-08-31T02:50:31.936",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721535,1725072631945,-92.04992361,0.00010972,2,"2024-08-31T02:50:31.945",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721537,1725072631957,-1095.67607639,0.00010972,2,"2024-08-31T02:50:31.957",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721539,1725072631967,-550.383,0.00010972,2,"2024-08-31T02:50:31.967",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721541,1725072631976,-453.94092361,0.00010972,2,"2024-08-31T02:50:31.976",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721543,1725072631987,-641.43342479,0.00010972,2,"2024-08-31T02:50:31.987",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721545,1725072631998,-43.6256516,0.00010972,2,"2024-08-31T02:50:31.998",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721547,1725072632009,-446.0,0.00010972,2,"2024-08-31T02:50:32.009",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721548,1725072632018,-248.0,0.00010972,2,"2024-08-31T02:50:32.018",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721549,1725072632027,-1343.46110374,0.00010972,2,"2024-08-31T02:50:32.027",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721553,1725072638132,-1978.53889626,0.00010972,2,"2024-08-31T02:50:38.132",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721554,1725072638143,-289.0,0.00010972,2,"2024-08-31T02:50:38.143",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721555,1725072638154,-663.36110374,0.00010972,2,"2024-08-31T02:50:38.154",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721556,1725072638166,-3067.63889626,0.00010972,2,"2024-08-31T02:50:38.166",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721557,1725072638176,-1144.0,0.00010972,2,"2024-08-31T02:50:38.176",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721558,1725072638187,-4011.31364768,0.00010972,2,"2024-08-31T02:50:38.187",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721577,1725072639893,-588.2445,0.00010972,2,"2024-08-31T02:50:39.893",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721578,1725072639906,-431.39001,0.00010972,2,"2024-08-31T02:50:39.906",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721579,1725072640113,-466.45492359,0.00010972,2,"2024-08-31T02:50:40.113",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721580,1725072640129,-355.59691873,0.00010972,2,"2024-08-31T02:50:40.129",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721581,1725072640140,-2797.40512598,0.00010972,2,"2024-08-31T02:50:40.140",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721582,1725072640154,-462.57653702,0.00010972,2,"2024-08-31T02:50:40.154",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721583,1725072640166,-265.31313398,0.00010972,2,"2024-08-31T02:50:40.166",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721584,1725072640178,-256.18689694,0.00010972,2,"2024-08-31T02:50:40.178",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721585,1725072640192,-253.045,0.00010972,2,"2024-08-31T02:50:40.192",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721587,1725072640318,-629.16565114,0.00010972,2,"2024-08-31T02:50:40.318",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721588,1725072640331,-5210.791778,0.00010972,2,"2024-08-31T02:50:40.331",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721589,1725072640343,-3500.0,0.00010972,2,"2024-08-31T02:50:40.343",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721712,1725072644145,-86.51587694,0.00010972,2,"2024-08-31T02:50:44.145",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721713,1725072644155,-150.0,0.00010972,2,"2024-08-31T02:50:44.155",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721714,1725072644166,-150.0,0.00010972,2,"2024-08-31T02:50:44.166",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721715,1725072644175,-113.48412306,0.00010972,2,"2024-08-31T02:50:44.175",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721716,1725072644202,-381.64283379,0.00010972,2,"2024-08-31T02:50:44.202",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721717,1725072644214,-582.87304315,0.00010972,2,"2024-08-31T02:50:44.214",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721718,1725072644227,-150.0,0.00010972,2,"2024-08-31T02:50:44.227",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721719,1725072644238,-197.54454133,0.00010972,2,"2024-08-31T02:50:44.238",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721720,1725072644249,-648.21088534,0.00010972,2,"2024-08-31T02:50:44.249",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721721,1725072644262,-891.02090006,0.00010972,2,"2024-08-31T02:50:44.262",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721722,1725072644272,-12199.5809817,0.00010972,2,"2024-08-31T02:50:44.272",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721723,1725072644282,-2576.4597613,0.00010972,2,"2024-08-31T02:50:44.282",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721724,1725072644293,-624.0,0.00010972,2,"2024-08-31T02:50:44.293",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721725,1725072644303,-46978.39376203,0.00010973,2,"2024-08-31T02:50:44.303",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721726,1725072644314,-3932.95846468,0.00010973,2,"2024-08-31T02:50:44.314",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721727,1725072644326,-490.45,0.00010973,2,"2024-08-31T02:50:44.326",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721728,1725072644341,-8231.28438641,0.00010973,2,"2024-08-31T02:50:44.341",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721729,1725072644353,-279.92356222,0.00010973,2,"2024-08-31T02:50:44.353",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721730,1725072644366,-496.2367825,0.00010973,2,"2024-08-31T02:50:44.366",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721731,1725072644377,-11617.27147713,0.00010973,2,"2024-08-31T02:50:44.377",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721734,1725072645846,-729.12371714,0.00010973,2,"2024-08-31T02:50:45.846",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721735,1725072645859,-1753.85498398,0.00010973,2,"2024-08-31T02:50:45.859",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721736,1725072645872,-6772.36392534,0.00010973,2,"2024-08-31T02:50:45.872",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721737,1725072645884,-939.883994,0.00010973,2,"2024-08-31T02:50:45.884",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721738,1725072645895,-446.27256359,0.00010973,2,"2024-08-31T02:50:45.895",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721739,1725072645909,-453.46218221,0.00010973,2,"2024-08-31T02:50:45.909",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721740,1725072645920,-8349.39972059,0.00010973,2,"2024-08-31T02:50:45.920",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721741,1725072646077,-1185.01886014,0.00010973,2,"2024-08-31T02:50:46.077",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721742,1725072646089,-740.40033588,0.00010973,2,"2024-08-31T02:50:46.089",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721743,1725072646101,-547.54150672,0.00010973,2,"2024-08-31T02:50:46.101",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721744,1725072646112,-1919.57705919,0.00010973,2,"2024-08-31T02:50:46.112",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721745,1725072646124,-585.71,0.00010973,2,"2024-08-31T02:50:46.124",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721746,1725072646136,-4919.07120143,0.00010973,2,"2024-08-31T02:50:46.136",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721747,1725072646148,-1034.05360558,0.00010973,2,"2024-08-31T02:50:46.148",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721748,1725072646160,-1185.57,0.00010973,2,"2024-08-31T02:50:46.160",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721750,1725072664691,500.0,8.22e-05,2,"2024-08-31T02:51:04.691",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721751,1725072665215,500.0,8.22e-05,2,"2024-08-31T02:51:05.215",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721752,1725072666301,500.0,9.59e-05,2,"2024-08-31T02:51:06.301",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721753,1725072667256,500.0,9.59e-05,2,"2024-08-31T02:51:07.256",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721754,1725072736864,630.12,0.00010151,2,"2024-08-31T02:52:16.864",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721757,1725072749525,2001.292209,0.000105,2,"2024-08-31T02:52:29.525",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721761,1725072754055,155.81,0.00010959,2,"2024-08-31T02:52:34.055",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721762,1725072781680,11504.0,0.000106,5,"2024-08-31T02:53:01.680",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721763,1725072864964,250.0,0.00010157,2,"2024-08-31T02:54:24.964",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721764,1725072878456,198.32,0.0001016,2,"2024-08-31T02:54:38.456",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721765,1725072893142,370.17403461,0.00010899,2,"2024-08-31T02:54:53.142",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721766,1725073024523,1050.0,0.0001,2,"2024-08-31T02:57:04.523",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721768,1725073105905,157.22,8.302e-05,2,"2024-08-31T02:58:25.905",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721769,1725073224098,495.9,0.00010222,2,"2024-08-31T03:00:24.098",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721770,1725073245092,1078.0,0.00010897,2,"2024-08-31T03:00:45.092",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721771,1725073320884,333.15663114,0.00010899,2,"2024-08-31T03:02:00.884",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721772,1725073354942,198.36,0.00010098,2,"2024-08-31T03:02:34.942",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721773,1725073372485,250.0,0.00010098,2,"2024-08-31T03:02:52.485",0.00030295,17.71,0.9732868890735445,2008287834.5868998]
[336721775,1725073638705,157.22,8.219e-05,2,"2024-08-31T03:07:18.705",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721783,1725073747232,299.84096808,0.00010899,2,"2024-08-31T03:09:07.232",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721806,1725073759184,-500.0,0.0001096,2,"2024-08-31T03:09:19.184",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721807,1725073759213,-289.43224759,0.0001096,2,"2024-08-31T03:09:19.213",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721809,1725073783613,500.0,8.22e-05,2,"2024-08-31T03:09:43.613",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721818,1725073831846,-345.80403217,0.0001096,2,"2024-08-31T03:10:31.846",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721820,1725073832054,-154.19596783,0.0001096,2,"2024-08-31T03:10:32.054",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721821,1725073832064,-210.56775241,0.0001096,2,"2024-08-31T03:10:32.064",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721822,1725073832073,-3322.0,0.00010964,2,"2024-08-31T03:10:32.073",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721823,1725073832083,-431.155,0.00010964,2,"2024-08-31T03:10:32.083",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721824,1725073832093,-248.0,0.00010964,2,"2024-08-31T03:10:32.093",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721825,1725073832102,-5853.0,0.00010971,2,"2024-08-31T03:10:32.102",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721826,1725073832111,-1284.08127976,0.00010971,2,"2024-08-31T03:10:32.111",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721827,1725073832124,-2446.91872024,0.00010971,2,"2024-08-31T03:10:32.124",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721828,1725073832134,-289.0,0.00010971,2,"2024-08-31T03:10:32.134",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721829,1725073832144,-1144.0,0.00010971,2,"2024-08-31T03:10:32.144",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721830,1725073832154,-6757.593,0.00010971,2,"2024-08-31T03:10:32.154",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721831,1725073832166,-150.0,0.00010972,2,"2024-08-31T03:10:32.166",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721832,1725073832176,-1545.0,0.00010972,2,"2024-08-31T03:10:32.176",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721833,1725073832186,-1259.0,0.00010972,2,"2024-08-31T03:10:32.186",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721834,1725073832195,-315.933,0.00010972,2,"2024-08-31T03:10:32.195",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721835,1725073832205,-1262.12794049,0.00010972,2,"2024-08-31T03:10:32.205",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721836,1725073832264,-1055.69681033,0.00010972,2,"2024-08-31T03:10:32.264",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721837,1725073838214,-300.0,0.00010971,2,"2024-08-31T03:10:38.214",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721838,1725073838226,-778.0,0.00010971,2,"2024-08-31T03:10:38.226",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721839,1725073838236,-922.0,0.00010972,2,"2024-08-31T03:10:38.236",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721840,1725073838247,-592.62481938,0.00010972,2,"2024-08-31T03:10:38.247",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721841,1725073840250,-265.7548294,0.00010972,2,"2024-08-31T03:10:40.250",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721842,1725073840262,-618.61634809,0.00010972,2,"2024-08-31T03:10:40.262",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721843,1725073840275,-656.66,0.00010972,2,"2024-08-31T03:10:40.275",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721844,1725073840482,-724.59889991,0.00010972,2,"2024-08-31T03:10:40.482",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721851,1725073841640,1000.0,0.00010383,2,"2024-08-31T03:10:41.640",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721852,1725073843159,-4121.3300294,0.00010972,2,"2024-08-31T03:10:43.159",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721853,1725073843169,-2798.969361,0.00010972,2,"2024-08-31T03:10:43.169",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721854,1725073843179,-1677.4841184,0.00010972,2,"2024-08-31T03:10:43.179",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721855,1725073843188,-615.0,0.00010972,2,"2024-08-31T03:10:43.188",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721857,1725073843197,-7903.47891916,0.00010973,2,"2024-08-31T03:10:43.197",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721858,1725073843208,-733.52838807,0.00010973,2,"2024-08-31T03:10:43.208",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721864,1725073844449,-447.3484677,0.00010973,2,"2024-08-31T03:10:44.449",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721865,1725073844588,-10129.22854795,0.00010973,2,"2024-08-31T03:10:44.588",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721866,1725073844599,-101170.00872658,0.00010973,2,"2024-08-31T03:10:44.599",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336721867,1725073846216,-1034.25342944,0.00010973,2,"2024-08-31T03:10:46.216",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722279,1725073891851,241.34,0.00010455,2,"2024-08-31T03:11:31.851",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722280,1725073900786,250.0,0.00010424,2,"2024-08-31T03:11:40.786",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722281,1725073917615,500.0,8.22e-05,2,"2024-08-31T03:11:57.615",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722282,1725073919238,500.0,9.59e-05,2,"2024-08-31T03:11:59.238",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722284,1725074134386,157.22,8.307e-05,2,"2024-08-31T03:15:34.386",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722285,1725074172465,269.85687129,0.00010899,2,"2024-08-31T03:16:12.465",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722286,1725074336369,200.0,0.00010224,2,"2024-08-31T03:18:56.369",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722287,1725074374630,241.36,0.00010215,2,"2024-08-31T03:19:34.630",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722288,1725074412470,218.6939,0.00010959,2,"2024-08-31T03:20:12.470",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722289,1725074425037,250.0,0.000101,2,"2024-08-31T03:20:25.037",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722292,1725074548118,156.09,0.00010959,2,"2024-08-31T03:22:28.118",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722293,1725074599677,242.87118408,0.00010899,2,"2024-08-31T03:23:19.677",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722294,1725074704324,150.0,0.00022,60,"2024-08-31T03:25:04.324",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722305,1725074844794,1050.0,0.0001,2,"2024-08-31T03:27:24.794",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722308,1725074901228,206.92,0.00010184,2,"2024-08-31T03:28:21.228",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722309,1725074902864,250.0,0.00010184,2,"2024-08-31T03:28:22.864",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722310,1725074925677,157.22,8.263e-05,2,"2024-08-31T03:28:45.677",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722338,1725075027731,218.58406569,0.00010899,2,"2024-08-31T03:30:27.731",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722346,1725075032379,-500.0,0.0001096,2,"2024-08-31T03:30:32.379",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722348,1725075032389,-785.0,0.00010961,2,"2024-08-31T03:30:32.389",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722350,1725075032399,-157.49,0.00010963,2,"2024-08-31T03:30:32.399",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722352,1725075032409,-9525.52034583,0.00010971,2,"2024-08-31T03:30:32.409",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722354,1725075032419,-300.0,0.00010971,2,"2024-08-31T03:30:32.419",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722355,1725075032429,-150.0,0.00010971,2,"2024-08-31T03:30:32.429",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722357,1725075032439,-151.34553541,0.00010972,2,"2024-08-31T03:30:32.439",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722359,1725075032449,-608.75752632,0.00010972,2,"2024-08-31T03:30:32.449",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722361,1725075032458,-2645.667,0.00010972,2,"2024-08-31T03:30:32.458",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722362,1725075032468,-248.0,0.00010972,2,"2024-08-31T03:30:32.468",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722363,1725075032477,-11167.9753518,0.00010972,2,"2024-08-31T03:30:32.477",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722364,1725075032487,-8246.8183484,0.00010972,2,"2024-08-31T03:30:32.487",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722365,1725075032496,-1078.0,0.00010972,2,"2024-08-31T03:30:32.496",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722366,1725075032505,-2252.9328014,0.00010972,2,"2024-08-31T03:30:32.505",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722367,1725075032515,-1334.2959709,0.00010972,2,"2024-08-31T03:30:32.515",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722368,1725075032524,-3731.0,0.00010972,2,"2024-08-31T03:30:32.524",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722369,1725075032533,-289.0,0.00010972,2,"2024-08-31T03:30:32.533",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722370,1725075032543,-1259.0,0.00010972,2,"2024-08-31T03:30:32.543",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722371,1725075032552,-1545.0,0.00010972,2,"2024-08-31T03:30:32.552",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722372,1725075032561,-5853.0,0.00010972,2,"2024-08-31T03:30:32.561",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722373,1725075032571,-606.0,0.00010972,2,"2024-08-31T03:30:32.571",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722374,1725075032582,-64505.70311286,0.00010973,2,"2024-08-31T03:30:32.582",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722375,1725075038228,-1144.0,0.00010972,2,"2024-08-31T03:30:38.228",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722376,1725075038238,-546.0,0.00010972,2,"2024-08-31T03:30:38.238",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722377,1725075038248,-2682.56120253,0.00010973,2,"2024-08-31T03:30:38.248",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722378,1725075038365,-3157.23284698,0.00010973,2,"2024-08-31T03:30:38.365",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722379,1725075038376,-12680.68088358,0.00010973,2,"2024-08-31T03:30:38.376",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722380,1725075038495,-303.16003,0.00010973,2,"2024-08-31T03:30:38.495",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722381,1725075038507,-315.0,0.00010973,2,"2024-08-31T03:30:38.507",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722480,1725075041717,-21747.4287702,0.00010973,2,"2024-08-31T03:30:41.717",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722482,1725075041731,-6429.8,0.00010973,2,"2024-08-31T03:30:41.731",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722487,1725075041766,-310.14703584,0.00010973,2,"2024-08-31T03:30:41.766",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722560,1725075043352,-6428.28499988,0.00010973,2,"2024-08-31T03:30:43.352",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722568,1725075044955,-386.800557,0.00010973,2,"2024-08-31T03:30:44.955",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722569,1725075044975,-33135.95733976,0.00010973,2,"2024-08-31T03:30:44.975",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722858,1725075067708,195.72,0.00010235,2,"2024-08-31T03:31:07.708",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722859,1725075096567,500.0,8.22e-05,2,"2024-08-31T03:31:36.567",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722860,1725075374803,1000.0,0.00010161,2,"2024-08-31T03:36:14.803",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722861,1725075405072,206.96,0.00010158,2,"2024-08-31T03:36:45.072",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722862,1725075410578,250.0,0.00010144,2,"2024-08-31T03:36:50.578",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722863,1725075452970,196.72565913,0.00010899,2,"2024-08-31T03:37:32.970",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722864,1725075494276,157.22,8.219e-05,2,"2024-08-31T03:38:14.276",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722866,1725075539859,155.81,0.00010959,2,"2024-08-31T03:38:59.859",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722868,1725075800810,2000.0,0.00023981,120,"2024-08-31T03:43:20.810",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722869,1725075879686,177.05309319,0.00010899,2,"2024-08-31T03:44:39.686",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722870,1725075888753,250.0,0.00010169,2,"2024-08-31T03:44:48.753",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722883,1725076053787,234.46,0.00010204,2,"2024-08-31T03:47:33.787",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722884,1725076125468,1000.0,0.0001018,2,"2024-08-31T03:48:45.468",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722885,1725076142942,-4132.48727556,0.00010962,2,"2024-08-31T03:49:02.942",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722886,1725076143028,-2217.35594049,0.00010962,2,"2024-08-31T03:49:03.028",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722909,1725076232193,-191.30936465,0.00010962,2,"2024-08-31T03:50:32.193",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722910,1725076232203,-157.5,0.00010963,2,"2024-08-31T03:50:32.203",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722911,1725076232212,-110.90364699,0.00010971,2,"2024-08-31T03:50:32.212",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722919,1725076238531,-39.09635301,0.00010971,2,"2024-08-31T03:50:38.531",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722920,1725076238542,-300.0,0.00010971,2,"2024-08-31T03:50:38.542",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722921,1725076238553,-1484.1196749,0.00010972,2,"2024-08-31T03:50:38.553",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722922,1725076238564,-4138.5084896,0.00010972,2,"2024-08-31T03:50:38.564",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722923,1725076238573,-22754.7171718,0.00010972,2,"2024-08-31T03:50:38.573",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722924,1725076238585,-1545.0,0.00010972,2,"2024-08-31T03:50:38.585",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722925,1725076238595,-242.919,0.00010972,2,"2024-08-31T03:50:38.595",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722926,1725076238607,-248.0,0.00010972,2,"2024-08-31T03:50:38.607",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722927,1725076238616,-1144.0,0.00010972,2,"2024-08-31T03:50:38.616",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722928,1725076238626,-3731.0,0.00010972,2,"2024-08-31T03:50:38.626",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722929,1725076238636,-5853.0,0.00010972,2,"2024-08-31T03:50:38.636",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722930,1725076238646,-289.0,0.00010972,2,"2024-08-31T03:50:38.646",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722931,1725076238655,-1078.0,0.00010972,2,"2024-08-31T03:50:38.655",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722932,1725076238665,-150.0,0.00010972,2,"2024-08-31T03:50:38.665",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722933,1725076238674,-132689.01051337,0.00010973,2,"2024-08-31T03:50:38.674",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722972,1725076240223,-279.18866175,0.00010973,2,"2024-08-31T03:50:40.223",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722973,1725076240236,-1187.365,0.00010973,2,"2024-08-31T03:50:40.236",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336722974,1725076240249,-253.195,0.00010973,2,"2024-08-31T03:50:40.249",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723191,1725076244826,-66624.67525252,0.00010973,2,"2024-08-31T03:50:44.826",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723192,1725076246446,-753.2667821,0.00010972,2,"2024-08-31T03:50:46.446",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723193,1725076246456,-89009.49015745,0.00010973,2,"2024-08-31T03:50:46.456",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723194,1725076304924,159.34778388,0.00010899,2,"2024-08-31T03:51:44.924",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723195,1725076308311,157.22,8.249e-05,2,"2024-08-31T03:51:48.311",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723196,1725076354497,1212.2143,0.00010873,2,"2024-08-31T03:52:34.497",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723197,1725076433681,250.0,0.00010205,2,"2024-08-31T03:53:53.681",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723198,1725076662088,200.0,0.000104,2,"2024-08-31T03:57:42.088",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723199,1725076663297,1050.0,0.0001,2,"2024-08-31T03:57:43.297",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723200,1725076680222,212.43,0.00010411,2,"2024-08-31T03:58:00.222",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723201,1725076732931,159.34778387,0.00010899,2,"2024-08-31T03:58:52.931",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723202,1725076795762,157.22,8.431e-05,2,"2024-08-31T03:59:55.762",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723204,1725076912287,181.84711,0.00010646,2,"2024-08-31T04:01:52.287",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723205,1725076928458,250.0,0.00010322,2,"2024-08-31T04:02:08.458",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723206,1725077029347,-258.0,0.00010963,2,"2024-08-31T04:03:49.347",0.00030295,17.71,0.9732392858287444,2008476220.549033]
[336723207,1725077106167,2033.0,2.7e-05,120,"2024-08-31T04:05:06.167",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723208,1725077148372,159.34778387,0.00010899,2,"2024-08-31T04:05:48.372",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723223,1725077249139,212.44,0.0001033,2,"2024-08-31T04:07:29.139",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723224,1725077313083,1000.0,0.00010481,2,"2024-08-31T04:08:33.083",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723231,1725077417475,250.0,0.00010379,2,"2024-08-31T04:10:17.475",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723232,1725077418275,157.22,8.462e-05,2,"2024-08-31T04:10:18.275",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723233,1725077426648,156.09,0.00010959,2,"2024-08-31T04:10:26.648",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723251,1725077432365,-157.5,0.00010963,2,"2024-08-31T04:10:32.365",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723253,1725077432374,-300.0,0.00010971,2,"2024-08-31T04:10:32.374",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723255,1725077432383,-827.59495946,0.00010972,2,"2024-08-31T04:10:32.383",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723262,1725077438447,-484.43905378,0.00010972,2,"2024-08-31T04:10:38.447",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723263,1725077438499,-999.05767994,0.00010972,2,"2024-08-31T04:10:38.499",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723264,1725077438712,-1975.69330682,0.00010972,2,"2024-08-31T04:10:38.712",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723265,1725077438723,-224.30669318,0.00010972,2,"2024-08-31T04:10:38.723",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723266,1725077438735,-1116.50326628,0.00010972,2,"2024-08-31T04:10:38.735",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723267,1725077438767,-2390.19004054,0.00010972,2,"2024-08-31T04:10:38.767",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723268,1725077438776,-1144.0,0.00010972,2,"2024-08-31T04:10:38.776",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723269,1725077438785,-385.443,0.00010972,2,"2024-08-31T04:10:38.785",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723270,1725077438795,-1180.56221506,0.00010972,3,"2024-08-31T04:10:38.795",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723271,1725077438804,-1180.56221507,0.00010972,3,"2024-08-31T04:10:38.804",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723272,1725077438814,-8411.0998487,0.00010972,2,"2024-08-31T04:10:38.814",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723273,1725077438823,-2049.52647276,0.00010972,2,"2024-08-31T04:10:38.823",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723301,1725077440493,-734.71887451,0.00010972,2,"2024-08-31T04:10:40.493",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723302,1725077440600,-13159.35227193,0.00010972,2,"2024-08-31T04:10:40.600",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723303,1725077440610,-498.8823357,0.00010972,2,"2024-08-31T04:10:40.610",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723304,1725077440619,-528.50457506,0.00010972,2,"2024-08-31T04:10:40.619",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723305,1725077440628,-7747.5890155,0.00010972,2,"2024-08-31T04:10:40.628",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723306,1725077440637,-359.1827105,0.00010972,2,"2024-08-31T04:10:40.637",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723307,1725077440646,-593.27296703,0.00010972,2,"2024-08-31T04:10:40.646",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723308,1725077440655,-981.673,0.00010972,2,"2024-08-31T04:10:40.655",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723309,1725077440665,-248.0,0.00010972,2,"2024-08-31T04:10:40.665",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723310,1725077440674,-101789.67791817,0.00010973,2,"2024-08-31T04:10:40.674",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723311,1725077440685,-291.88343201,0.00010973,2,"2024-08-31T04:10:40.685",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723312,1725077440696,-3466.60961756,0.00010973,2,"2024-08-31T04:10:40.696",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723313,1725077440707,-5568.99582229,0.00010973,2,"2024-08-31T04:10:40.707",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723314,1725077440718,-500.0,0.00010973,2,"2024-08-31T04:10:40.718",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723469,1725077445000,-401.47892665,0.00010973,2,"2024-08-31T04:10:45.000",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723470,1725077445110,-344571.11683857,0.00010973,2,"2024-08-31T04:10:45.110",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723484,1725077445411,-1143.40519,0.00010973,2,"2024-08-31T04:10:45.411",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723485,1725077445422,-1143.40519,0.00010973,2,"2024-08-31T04:10:45.422",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723486,1725077445434,-608.35712949,0.00010973,2,"2024-08-31T04:10:45.434",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723487,1725077445449,-285.56665977,0.00010973,2,"2024-08-31T04:10:45.449",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723488,1725077445460,-1578.68026137,0.00010973,2,"2024-08-31T04:10:45.460",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723489,1725077445545,-480.34,0.00010973,2,"2024-08-31T04:10:45.545",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723490,1725077553789,159.34778387,0.00010899,2,"2024-08-31T04:12:33.789",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723491,1725077631673,212.76,0.00010959,2,"2024-08-31T04:13:51.673",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723492,1725077785518,230.05,0.00010272,2,"2024-08-31T04:16:25.518",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723493,1725077878558,200.0,0.00010293,2,"2024-08-31T04:17:58.558",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723495,1725077949919,159.34778387,0.00010899,2,"2024-08-31T04:19:09.919",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723496,1725078076429,250.0,0.00010157,2,"2024-08-31T04:21:16.429",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723497,1725078202897,2000.0,0.00023981,120,"2024-08-31T04:23:22.897",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723498,1725078318029,215.96,0.0001013,2,"2024-08-31T04:25:18.029",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723499,1725078336508,159.34778387,0.00010899,2,"2024-08-31T04:25:36.508",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723502,1725078377683,840.0,0.00010129,2,"2024-08-31T04:26:17.683",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723503,1725078380334,16687.70299925,0.00024,120,"2024-08-31T04:26:20.334",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723505,1725078405147,155.81,0.00010959,2,"2024-08-31T04:26:45.147",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723514,1725078481932,1050.0,0.0001,2,"2024-08-31T04:28:01.932",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723533,1725078622958,250.0,0.00010146,2,"2024-08-31T04:30:22.958",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723544,1725078631506,-300.0,0.00010971,2,"2024-08-31T04:30:31.506",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723545,1725078631516,-593.27296702,0.00010972,2,"2024-08-31T04:30:31.516",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723546,1725078631525,-3482.9049054,0.00010972,2,"2024-08-31T04:30:31.525",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723547,1725078631535,-19850.2283039,0.00010972,2,"2024-08-31T04:30:31.535",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723549,1725078631544,-1298.4556179,0.00010972,2,"2024-08-31T04:30:31.544",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723551,1725078631554,-686.8816821,0.00010972,2,"2024-08-31T04:30:31.554",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723552,1725078631564,-3731.0,0.00010973,2,"2024-08-31T04:30:31.564",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723553,1725078631577,-897.139,0.00010973,2,"2024-08-31T04:30:31.577",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723554,1725078631588,-129223.86975447,0.00010973,2,"2024-08-31T04:30:31.588",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723555,1725078631615,-882.82006204,0.00010973,2,"2024-08-31T04:30:31.615",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723556,1725078631676,-365.06759219,0.00010973,2,"2024-08-31T04:30:31.676",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723557,1725078631687,-295.44814184,0.00010973,2,"2024-08-31T04:30:31.687",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723558,1725078631734,-14452.0,0.00010973,2,"2024-08-31T04:30:31.734",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723559,1725078631746,-748.69610637,0.00010973,2,"2024-08-31T04:30:31.746",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723560,1725078631799,-968.61574791,0.00010973,2,"2024-08-31T04:30:31.799",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723567,1725078637931,-3733.51914188,0.00010973,2,"2024-08-31T04:30:37.931",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723568,1725078638043,-25498.52435851,0.00010973,2,"2024-08-31T04:30:38.043",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723572,1725078639666,-500.0,0.00010973,2,"2024-08-31T04:30:39.666",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723573,1725078639723,-607.64675005,0.00010973,2,"2024-08-31T04:30:39.723",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723574,1725078639782,-273.39614231,0.00010973,2,"2024-08-31T04:30:39.782",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723575,1725078639793,-1486.51,0.00010973,2,"2024-08-31T04:30:39.793",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723576,1725078639804,-486.145,0.00010973,2,"2024-08-31T04:30:39.804",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723577,1725078639924,-1216.15843688,0.00010973,2,"2024-08-31T04:30:39.924",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723578,1725078639935,-4564.99427688,0.00010973,2,"2024-08-31T04:30:39.935",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723579,1725078639946,-419.77238971,0.00010973,2,"2024-08-31T04:30:39.946",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723580,1725078639957,-1656.58520388,0.00010973,2,"2024-08-31T04:30:39.957",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723581,1725078639967,-8310.90522579,0.00010973,2,"2024-08-31T04:30:39.967",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723582,1725078639983,-548.10622179,0.00010973,2,"2024-08-31T04:30:39.983",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723583,1725078639994,-495.98082769,0.00010973,2,"2024-08-31T04:30:39.994",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723584,1725078640049,-9545.76652672,0.00010973,2,"2024-08-31T04:30:40.049",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723585,1725078640060,-1424.0,0.00010973,2,"2024-08-31T04:30:40.060",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723586,1725078640070,-276.91061512,0.00010973,2,"2024-08-31T04:30:40.070",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723587,1725078640081,-1003.50055156,0.00010973,2,"2024-08-31T04:30:40.081",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723595,1725078640150,-3730.46532221,0.00010973,2,"2024-08-31T04:30:40.150",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723599,1725078640176,-7971.90000001,0.00010973,2,"2024-08-31T04:30:40.176",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723600,1725078640188,-1819.20996264,0.00010973,2,"2024-08-31T04:30:40.188",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723626,1725078645590,-573.27155235,0.00010973,2,"2024-08-31T04:30:45.590",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723627,1725078645605,-1367.99179144,0.00010973,2,"2024-08-31T04:30:45.605",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723628,1725078645651,-1058.70623904,0.00010973,2,"2024-08-31T04:30:45.651",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723629,1725078645665,-580.59172386,0.00010973,2,"2024-08-31T04:30:45.665",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723630,1725078645679,-276.345,0.00010973,2,"2024-08-31T04:30:45.679",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723631,1725078713496,159.34778387,0.00010899,2,"2024-08-31T04:31:53.496",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723632,1725078820943,215.96,0.00010164,2,"2024-08-31T04:33:40.943",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723633,1725078907018,328.0,0.00010165,2,"2024-08-31T04:35:07.018",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723634,1725079067066,159.34778387,0.00010899,2,"2024-08-31T04:37:47.066",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723635,1725079150846,250.0,0.00010127,2,"2024-08-31T04:39:10.846",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723636,1725079401176,227.23,0.00010276,2,"2024-08-31T04:43:21.176",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723637,1725079407183,737.6,0.00010283,2,"2024-08-31T04:43:27.183",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723638,1725079407316,159.34778387,0.00010899,2,"2024-08-31T04:43:27.316",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723669,1725079669714,250.0,0.0001022,2,"2024-08-31T04:47:49.714",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723670,1725079737976,159.34778387,0.00010899,2,"2024-08-31T04:48:57.976",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723675,1725079761572,536.09772904,0.000106,2,"2024-08-31T04:49:21.572",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723676,1725079761594,2914.49872696,0.000106,2,"2024-08-31T04:49:21.594",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723680,1725079811974,1733.78,0.0001096,2,"2024-08-31T04:50:11.974",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723681,1725079812194,1733.78,0.0001096,2,"2024-08-31T04:50:12.194",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723682,1725079812394,1733.78,0.0001096,2,"2024-08-31T04:50:12.394",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723683,1725079812619,1142.16127304,0.0001096,2,"2024-08-31T04:50:12.619",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723688,1725079834484,-1099.43,0.0001096,2,"2024-08-31T04:50:34.484",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723690,1725079834494,-1099.43,0.0001096,2,"2024-08-31T04:50:34.494",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723691,1725079834503,-1099.43,0.0001096,2,"2024-08-31T04:50:34.503",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723693,1725079834514,-1099.43,0.0001096,2,"2024-08-31T04:50:34.514",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723695,1725079834523,-1099.43,0.0001096,2,"2024-08-31T04:50:34.523",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723697,1725079834533,-1099.43,0.0001096,2,"2024-08-31T04:50:34.533",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723699,1725079834543,-1099.43,0.0001096,2,"2024-08-31T04:50:34.543",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723701,1725079834553,-150.0,0.00010966,2,"2024-08-31T04:50:34.553",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723702,1725079834562,-300.0,0.00010966,2,"2024-08-31T04:50:34.562",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723703,1725079834571,-152903.45739298,0.00010967,2,"2024-08-31T04:50:34.571",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723704,1725079834582,-811.05669613,0.00010967,2,"2024-08-31T04:50:34.582",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723705,1725079834614,-544.57707993,0.00010967,2,"2024-08-31T04:50:34.614",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723706,1725079834626,-418.54007673,0.00010967,2,"2024-08-31T04:50:34.626",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723707,1725079834638,-841.20494822,0.00010967,2,"2024-08-31T04:50:34.638",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723708,1725079834709,-333.62656807,0.00010967,2,"2024-08-31T04:50:34.709",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723709,1725079834768,-1099.43,0.0001096,2,"2024-08-31T04:50:34.768",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723710,1725079834778,-11856.80460994,0.00010967,2,"2024-08-31T04:50:34.778",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723716,1725079837876,-691.275,0.0001096,2,"2024-08-31T04:50:37.876",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723720,1725079840139,-408.155,0.0001096,2,"2024-08-31T04:50:40.139",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723721,1725079840148,-18.12071056,0.0001096,2,"2024-08-31T04:50:40.148",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723788,1725079917554,218.21,0.00010068,2,"2024-08-31T04:51:57.554",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723791,1725079970993,250.0,0.00010051,2,"2024-08-31T04:52:50.993",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723792,1725080035255,1000.0,0.00010051,2,"2024-08-31T04:53:55.255",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723793,1725080041269,300.0,0.00010959,2,"2024-08-31T04:54:01.269",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723794,1725080078804,884.872,0.00010863,2,"2024-08-31T04:54:38.804",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723795,1725080158273,250.0,0.00010026,2,"2024-08-31T04:55:58.273",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723796,1725080161780,300.0,0.00010959,2,"2024-08-31T04:56:01.780",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723797,1725080221414,300.0,0.00010959,2,"2024-08-31T04:57:01.414",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723798,1725080274675,194.78,0.00010073,2,"2024-08-31T04:57:54.675",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723799,1725080281354,300.0,0.00010959,2,"2024-08-31T04:58:01.354",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723800,1725080299645,1050.0,0.0001,2,"2024-08-31T04:58:19.645",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723801,1725080401859,300.0,0.00010959,2,"2024-08-31T05:00:01.859",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723802,1725080402261,150.0,0.00010959,2,"2024-08-31T05:00:02.261",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723803,1725080445994,218.24,0.00010051,2,"2024-08-31T05:00:45.994",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723804,1725080461333,300.0,0.00010959,2,"2024-08-31T05:01:01.333",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723805,1725080474229,1594.0,0.00024,120,"2024-08-31T05:01:14.229",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723806,1725080493798,12629.2248355,0.00024,120,"2024-08-31T05:01:33.798",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723807,1725080505532,186.4567,0.00010865,2,"2024-08-31T05:01:45.532",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723808,1725080572103,156.09,0.00010959,2,"2024-08-31T05:02:52.103",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723810,1725080582047,300.0,0.00010959,2,"2024-08-31T05:03:02.047",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723811,1725080582562,150.0,0.00010959,2,"2024-08-31T05:03:02.562",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723812,1725080619622,500.0,0.00010871,2,"2024-08-31T05:03:39.622",0.00030295,17.7,0.9733457889920984,2007896926.756181]
[336723813,1725080701299,300.0,0.00010959,2,"2024-08-31T05:05:01.299",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723814,1725080711980,1000.0,0.00010066,2,"2024-08-31T05:05:11.980",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723832,1725080763144,1300.0,4.5e-05,30,"2024-08-31T05:06:03.144",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723849,1725080839938,250.0,0.00010065,2,"2024-08-31T05:07:19.938",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723858,1725080881910,300.0,0.00010959,2,"2024-08-31T05:08:01.910",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723859,1725080906951,-154.47,0.0001096,2,"2024-08-31T05:08:26.951",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723860,1725080906979,-154.47,0.0001096,2,"2024-08-31T05:08:26.979",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723861,1725080907007,-154.47,0.0001096,2,"2024-08-31T05:08:27.007",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723862,1725080907034,-154.47,0.0001096,2,"2024-08-31T05:08:27.034",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723863,1725080907061,-154.47,0.0001096,2,"2024-08-31T05:08:27.061",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723864,1725080907087,-154.47,0.0001096,2,"2024-08-31T05:08:27.087",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723865,1725080907114,-154.47,0.0001096,2,"2024-08-31T05:08:27.114",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723866,1725080907142,-246.6621354,0.0001096,2,"2024-08-31T05:08:27.142",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723867,1725080907171,-2838.97832941,0.0001096,2,"2024-08-31T05:08:27.171",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723868,1725080907204,-364.18472989,0.0001096,2,"2024-08-31T05:08:27.204",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723869,1725080907232,-3802.74573492,0.0001096,2,"2024-08-31T05:08:27.232",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723870,1725080907280,-4166.93046481,0.0001096,2,"2024-08-31T05:08:27.280",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723871,1725080907321,-1455.70246687,0.0001096,2,"2024-08-31T05:08:27.321",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723872,1725080907349,-344.7583917,0.0001096,2,"2024-08-31T05:08:27.349",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723873,1725080907377,-1266.49575557,0.0001096,2,"2024-08-31T05:08:27.377",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723874,1725080941321,300.0,0.00010959,2,"2024-08-31T05:09:01.321",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723876,1725080956982,-1379.03409643,0.0001096,2,"2024-08-31T05:09:16.982",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723877,1725080957010,-168.4087291,0.0001096,2,"2024-08-31T05:09:17.010",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723878,1725080957037,-2141.2467432,0.0001096,2,"2024-08-31T05:09:17.037",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723879,1725080957063,-323.7049961,0.0001096,2,"2024-08-31T05:09:17.063",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723880,1725080957090,-465.89086015,0.0001096,2,"2024-08-31T05:09:17.090",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723881,1725080963893,218.24,0.00010065,2,"2024-08-31T05:09:23.893",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723882,1725080981620,-129.35367085,0.0001096,2,"2024-08-31T05:09:41.620",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723883,1725080981648,-962.33110745,0.0001096,2,"2024-08-31T05:09:41.648",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723885,1725081006392,194.78,0.0001008,2,"2024-08-31T05:10:06.392",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723886,1725081006670,-2675.30222585,0.0001096,2,"2024-08-31T05:10:06.670",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723887,1725081006700,-1789.99344935,0.0001096,2,"2024-08-31T05:10:06.700",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723889,1725081032085,-1105.86578105,0.0001096,2,"2024-08-31T05:10:32.085",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723890,1725081032096,-433.7878639,0.0001096,2,"2024-08-31T05:10:32.096",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723891,1725081032106,-168.4087291,0.00010963,2,"2024-08-31T05:10:32.106",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723892,1725081032115,-168.4087291,0.00010963,2,"2024-08-31T05:10:32.115",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723893,1725081032125,-1009.5751379,0.00010963,2,"2024-08-31T05:10:32.125",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723894,1725081032189,-1193.2094491,0.00010963,2,"2024-08-31T05:10:32.189",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723895,1725081032201,-1422.5483648,0.00010963,2,"2024-08-31T05:10:32.201",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723896,1725081032210,-371.05131123,0.00010963,2,"2024-08-31T05:10:32.210",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723897,1725081032221,-2512.23853627,0.00010963,2,"2024-08-31T05:10:32.221",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723898,1725081032231,-548.0631285,0.00010963,2,"2024-08-31T05:10:32.231",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723899,1725081032241,-435.8840623,0.00010963,2,"2024-08-31T05:10:32.241",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723900,1725081032251,-595.244531,0.00010963,2,"2024-08-31T05:10:32.251",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723901,1725081032261,-595.244531,0.00010963,2,"2024-08-31T05:10:32.261",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723902,1725081032271,-5097.45362811,0.00010963,2,"2024-08-31T05:10:32.271",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723903,1725081032305,-2082.24913708,0.00010963,2,"2024-08-31T05:10:32.305",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723906,1725081037992,-4463.8762116,0.00010963,2,"2024-08-31T05:10:37.992",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723907,1725081038316,-1010.61435651,0.00010963,2,"2024-08-31T05:10:38.316",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723908,1725081038326,-8145.9133333,0.00010963,2,"2024-08-31T05:10:38.326",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723909,1725081038336,-10073.7922739,0.00010963,2,"2024-08-31T05:10:38.336",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723910,1725081038345,-6484.8257522,0.00010963,2,"2024-08-31T05:10:38.345",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723911,1725081038355,-433.7878639,0.00010963,2,"2024-08-31T05:10:38.355",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723912,1725081038365,-433.7878639,0.00010963,2,"2024-08-31T05:10:38.365",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723913,1725081038375,-191.35414928,0.00010964,2,"2024-08-31T05:10:38.375",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723914,1725081038384,-2999.997,0.00010965,2,"2024-08-31T05:10:38.384",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723915,1725081038394,-168.4087291,0.00010965,2,"2024-08-31T05:10:38.394",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723916,1725081038404,-168.4087291,0.00010965,2,"2024-08-31T05:10:38.404",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723917,1725081038413,-5109.4191604,0.00010965,2,"2024-08-31T05:10:38.413",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723918,1725081038423,-4367.3760561,0.00010965,2,"2024-08-31T05:10:38.423",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723919,1725081038432,-772.421261,0.00010965,2,"2024-08-31T05:10:38.432",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723920,1725081038441,-660.2421947,0.00010965,2,"2024-08-31T05:10:38.441",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723921,1725081038451,-595.244531,0.00010965,2,"2024-08-31T05:10:38.451",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723922,1725081038460,-595.244531,0.00010965,2,"2024-08-31T05:10:38.460",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723923,1725081038473,-21670.7533333,0.00010965,2,"2024-08-31T05:10:38.473",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723924,1725081038483,-17162.4733333,0.00010965,2,"2024-08-31T05:10:38.483",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723925,1725081038494,-17251.7253174,0.00010965,2,"2024-08-31T05:10:38.494",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723926,1725081038510,-13662.7587957,0.00010965,2,"2024-08-31T05:10:38.510",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723927,1725081038520,-433.7878639,0.00010965,2,"2024-08-31T05:10:38.520",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723928,1725081038529,-433.7878639,0.00010965,2,"2024-08-31T05:10:38.529",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723929,1725081038539,-500.0,0.00010966,2,"2024-08-31T05:10:38.539",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723930,1725081038552,-500.0,0.00010966,2,"2024-08-31T05:10:38.552",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723931,1725081038564,-210.55661616,0.00010966,2,"2024-08-31T05:10:38.564",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723932,1725081038579,-185.32350527,0.00010966,2,"2024-08-31T05:10:38.579",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723933,1725081038596,-500.0,0.00010966,2,"2024-08-31T05:10:38.596",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723934,1725081038607,-193.36671396,0.00010966,2,"2024-08-31T05:10:38.607",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723935,1725081038617,-443.78099672,0.00010966,2,"2024-08-31T05:10:38.617",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723936,1725081038629,-963549.68140842,0.00010967,2,"2024-08-31T05:10:38.629",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723937,1725081038640,-109084.15,0.00010967,2,"2024-08-31T05:10:38.640",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723938,1725081038650,-501.518404,0.00010967,2,"2024-08-31T05:10:38.650",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723939,1725081038659,-501.518404,0.00010967,2,"2024-08-31T05:10:38.659",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723940,1725081038670,-151.0,0.00010967,2,"2024-08-31T05:10:38.670",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723941,1725081038680,-283.0,0.00010967,2,"2024-08-31T05:10:38.680",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723942,1725081038690,-151.0,0.00010967,2,"2024-08-31T05:10:38.690",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723943,1725081038700,-151.0,0.00010967,2,"2024-08-31T05:10:38.700",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723944,1725081038711,-151.0,0.00010967,2,"2024-08-31T05:10:38.711",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723945,1725081038721,-151.0,0.00010967,2,"2024-08-31T05:10:38.721",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723946,1725081038731,-308.833911,0.00010967,2,"2024-08-31T05:10:38.731",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723947,1725081038741,-308.833911,0.00010967,2,"2024-08-31T05:10:38.741",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723948,1725081038752,-308.833911,0.00010967,2,"2024-08-31T05:10:38.752",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723949,1725081038762,-308.833911,0.00010967,2,"2024-08-31T05:10:38.762",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723950,1725081038782,-151.0,0.00010967,2,"2024-08-31T05:10:38.782",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723951,1725081038792,-151.0,0.00010967,2,"2024-08-31T05:10:38.792",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723952,1725081038801,-151.0,0.00010967,2,"2024-08-31T05:10:38.801",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723953,1725081038811,-151.0,0.00010967,2,"2024-08-31T05:10:38.811",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723954,1725081038820,-151.0,0.00010967,2,"2024-08-31T05:10:38.820",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723955,1725081038829,-151.0,0.00010967,2,"2024-08-31T05:10:38.829",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723956,1725081038838,-488.618881,0.00010967,2,"2024-08-31T05:10:38.838",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723957,1725081038848,-488.618881,0.00010967,2,"2024-08-31T05:10:38.848",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723958,1725081038857,-488.618881,0.00010967,2,"2024-08-31T05:10:38.857",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723959,1725081038867,-488.618881,0.00010967,2,"2024-08-31T05:10:38.867",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723960,1725081038876,-151.0,0.00010967,2,"2024-08-31T05:10:38.876",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723961,1725081038885,-151.0,0.00010967,2,"2024-08-31T05:10:38.885",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723962,1725081039277,-151.0,0.00010967,2,"2024-08-31T05:10:39.277",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723963,1725081039288,-151.0,0.00010967,2,"2024-08-31T05:10:39.288",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723964,1725081039299,-151.0,0.00010967,2,"2024-08-31T05:10:39.299",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723965,1725081039308,-169.562256,0.00010967,2,"2024-08-31T05:10:39.308",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723966,1725081039318,-169.562256,0.00010967,2,"2024-08-31T05:10:39.318",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723967,1725081039327,-169.562256,0.00010967,2,"2024-08-31T05:10:39.327",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723968,1725081039336,-169.562256,0.00010967,2,"2024-08-31T05:10:39.336",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723969,1725081039346,-151.0,0.00010967,2,"2024-08-31T05:10:39.346",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723970,1725081039355,-151.0,0.00010967,2,"2024-08-31T05:10:39.355",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723971,1725081039365,-151.0,0.00010967,2,"2024-08-31T05:10:39.365",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723972,1725081039374,-151.0,0.00010967,2,"2024-08-31T05:10:39.374",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723973,1725081039384,-151.0,0.00010967,2,"2024-08-31T05:10:39.384",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723974,1725081039393,-151.0,0.00010967,2,"2024-08-31T05:10:39.393",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723975,1725081039403,-157.15739,0.00010967,2,"2024-08-31T05:10:39.403",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723976,1725081039412,-151.0,0.00010967,2,"2024-08-31T05:10:39.412",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723977,1725081039421,-151.0,0.00010967,2,"2024-08-31T05:10:39.421",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723978,1725081039431,-151.0,0.00010967,2,"2024-08-31T05:10:39.431",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723979,1725081039440,-151.0,0.00010967,2,"2024-08-31T05:10:39.440",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723980,1725081039450,-151.0,0.00010967,2,"2024-08-31T05:10:39.450",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723981,1725081039459,-154.554499,0.00010967,2,"2024-08-31T05:10:39.459",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723982,1725081039469,-151.0,0.00010967,2,"2024-08-31T05:10:39.469",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723983,1725081039478,-151.0,0.00010967,2,"2024-08-31T05:10:39.478",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723984,1725081039488,-151.0,0.00010967,2,"2024-08-31T05:10:39.488",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723985,1725081039499,-151.0,0.00010967,2,"2024-08-31T05:10:39.499",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723986,1725081039512,-270.181347,0.00010967,2,"2024-08-31T05:10:39.512",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723987,1725081039521,-151.0,0.00010967,2,"2024-08-31T05:10:39.521",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723988,1725081039531,-270.181347,0.00010967,2,"2024-08-31T05:10:39.531",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723989,1725081039540,-151.0,0.00010967,2,"2024-08-31T05:10:39.540",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723990,1725081039549,-151.0,0.00010967,2,"2024-08-31T05:10:39.549",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723991,1725081039559,-151.0,0.00010967,2,"2024-08-31T05:10:39.559",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723992,1725081039568,-151.0,0.00010967,2,"2024-08-31T05:10:39.568",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723993,1725081039577,-151.0,0.00010967,2,"2024-08-31T05:10:39.577",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723994,1725081039586,-151.0,0.00010967,2,"2024-08-31T05:10:39.586",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723995,1725081039595,-151.0,0.00010967,2,"2024-08-31T05:10:39.595",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723996,1725081039604,-1040.636723,0.00010967,2,"2024-08-31T05:10:39.604",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723997,1725081039614,-151.97333,0.00010967,2,"2024-08-31T05:10:39.614",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723998,1725081039623,-1040.636723,0.00010967,2,"2024-08-31T05:10:39.623",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336723999,1725081039633,-175.69358829,0.00010967,2,"2024-08-31T05:10:39.633",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724000,1725081039642,-196.94819821,0.00010969,2,"2024-08-31T05:10:39.642",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724001,1725081039652,-151.0,0.0001097,2,"2024-08-31T05:10:39.652",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724002,1725081039662,-501.518404,0.0001097,2,"2024-08-31T05:10:39.662",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724003,1725081039671,-501.518404,0.0001097,2,"2024-08-31T05:10:39.671",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724004,1725081039682,-151.0,0.0001097,2,"2024-08-31T05:10:39.682",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724005,1725081039691,-151.0,0.0001097,2,"2024-08-31T05:10:39.691",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724006,1725081039701,-308.833911,0.0001097,2,"2024-08-31T05:10:39.701",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724007,1725081039711,-308.833911,0.0001097,2,"2024-08-31T05:10:39.711",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724008,1725081039720,-151.0,0.0001097,2,"2024-08-31T05:10:39.720",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724009,1725081039730,-233.408626,0.0001097,2,"2024-08-31T05:10:39.730",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724010,1725081039739,-151.0,0.0001097,2,"2024-08-31T05:10:39.739",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724011,1725081039748,-488.618881,0.0001097,2,"2024-08-31T05:10:39.748",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724012,1725081039757,-488.618881,0.0001097,2,"2024-08-31T05:10:39.757",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724013,1725081039766,-151.0,0.0001097,2,"2024-08-31T05:10:39.766",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724014,1725081039775,-151.0,0.0001097,2,"2024-08-31T05:10:39.775",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724015,1725081039787,-151.0,0.0001097,2,"2024-08-31T05:10:39.787",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724016,1725081039798,-151.0,0.0001097,2,"2024-08-31T05:10:39.798",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724017,1725081039809,-169.562256,0.0001097,2,"2024-08-31T05:10:39.809",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724018,1725081039818,-169.562256,0.0001097,2,"2024-08-31T05:10:39.818",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724019,1725081039830,-151.0,0.0001097,2,"2024-08-31T05:10:39.830",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724020,1725081039841,-151.208858,0.0001097,2,"2024-08-31T05:10:39.841",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724021,1725081039850,-152.616616,0.0001097,2,"2024-08-31T05:10:39.850",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724022,1725081039861,-151.0,0.0001097,2,"2024-08-31T05:10:39.861",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724023,1725081039871,-151.0,0.0001097,2,"2024-08-31T05:10:39.871",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724024,1725081039884,-151.0,0.0001097,2,"2024-08-31T05:10:39.884",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724025,1725081039894,-151.0,0.0001097,2,"2024-08-31T05:10:39.894",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724026,1725081039905,-151.0,0.0001097,2,"2024-08-31T05:10:39.905",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724027,1725081039915,-151.0,0.0001097,2,"2024-08-31T05:10:39.915",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724028,1725081039925,-270.181347,0.0001097,2,"2024-08-31T05:10:39.925",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724029,1725081039936,-151.0,0.0001097,2,"2024-08-31T05:10:39.936",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724030,1725081039945,-270.181347,0.0001097,2,"2024-08-31T05:10:39.945",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724031,1725081039954,-152.238224,0.0001097,2,"2024-08-31T05:10:39.954",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724032,1725081039963,-151.0,0.0001097,2,"2024-08-31T05:10:39.963",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724033,1725081039974,-151.0,0.0001097,2,"2024-08-31T05:10:39.974",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724034,1725081039985,-151.0,0.0001097,2,"2024-08-31T05:10:39.985",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724035,1725081039998,-151.0,0.0001097,2,"2024-08-31T05:10:39.998",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724036,1725081040008,-151.0,0.0001097,2,"2024-08-31T05:10:40.008",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724037,1725081040019,-151.0,0.0001097,2,"2024-08-31T05:10:40.019",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724038,1725081040028,-1040.636723,0.0001097,2,"2024-08-31T05:10:40.028",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724039,1725081040038,-1040.636723,0.0001097,2,"2024-08-31T05:10:40.038",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724040,1725081040049,-1138964.68891699,0.0001097,2,"2024-08-31T05:10:40.049",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724041,1725081040062,-3934.57,0.0001097,2,"2024-08-31T05:10:40.062",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724042,1725081040071,-150.99,0.0001097,2,"2024-08-31T05:10:40.071",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724043,1725081040080,-499.99,0.0001097,2,"2024-08-31T05:10:40.080",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724044,1725081040091,-299.99,0.0001097,2,"2024-08-31T05:10:40.091",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724045,1725081040101,-3225.8,0.00010971,2,"2024-08-31T05:10:40.101",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724046,1725081040111,-2011.262,0.00010971,2,"2024-08-31T05:10:40.111",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724047,1725081040121,-386.80221187,0.00010972,2,"2024-08-31T05:10:40.121",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724048,1725081040132,-151.0,0.00010972,2,"2024-08-31T05:10:40.132",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724049,1725081040143,-501.518404,0.00010972,2,"2024-08-31T05:10:40.143",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724050,1725081040152,-501.518404,0.00010972,2,"2024-08-31T05:10:40.152",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724051,1725081040161,-160.151499,0.00010972,2,"2024-08-31T05:10:40.161",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724052,1725081040172,-151.0,0.00010972,2,"2024-08-31T05:10:40.172",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724053,1725081040183,-308.833911,0.00010972,2,"2024-08-31T05:10:40.183",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724054,1725081040192,-308.833911,0.00010972,2,"2024-08-31T05:10:40.192",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724055,1725081040203,-151.0,0.00010972,2,"2024-08-31T05:10:40.203",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724056,1725081040214,-151.0,0.00010972,2,"2024-08-31T05:10:40.214",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724057,1725081040225,-488.618881,0.00010972,2,"2024-08-31T05:10:40.225",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724058,1725081040235,-488.618881,0.00010972,2,"2024-08-31T05:10:40.235",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724059,1725081040245,-151.0,0.00010972,2,"2024-08-31T05:10:40.245",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724060,1725081040254,-299.804188,0.00010972,2,"2024-08-31T05:10:40.254",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724061,1725081040264,-151.0,0.00010972,2,"2024-08-31T05:10:40.264",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724062,1725081040273,-287.549156,0.00010972,2,"2024-08-31T05:10:40.273",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724063,1725081040283,-169.562256,0.00010972,2,"2024-08-31T05:10:40.283",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724064,1725081040292,-168.4087291,0.00010972,2,"2024-08-31T05:10:40.292",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724065,1725081040302,-169.562256,0.00010972,2,"2024-08-31T05:10:40.302",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724066,1725081040312,-157.722503,0.00010972,2,"2024-08-31T05:10:40.312",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724067,1725081040321,-151.0,0.00010972,2,"2024-08-31T05:10:40.321",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724068,1725081040330,-151.0,0.00010972,2,"2024-08-31T05:10:40.330",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724069,1725081040339,-151.0,0.00010972,2,"2024-08-31T05:10:40.339",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724070,1725081040350,-158.397206,0.00010972,2,"2024-08-31T05:10:40.350",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724071,1725081040359,-151.0,0.00010972,2,"2024-08-31T05:10:40.359",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724072,1725081040369,-159.168712,0.00010972,2,"2024-08-31T05:10:40.369",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724073,1725081040379,-270.181347,0.00010972,2,"2024-08-31T05:10:40.379",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724074,1725081040388,-151.0,0.00010972,2,"2024-08-31T05:10:40.388",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724075,1725081040396,-270.181347,0.00010972,2,"2024-08-31T05:10:40.396",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724076,1725081040406,-161.27136,0.00010972,2,"2024-08-31T05:10:40.406",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724077,1725081040415,-151.0,0.00010972,2,"2024-08-31T05:10:40.415",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724079,1725081040424,-151.0,0.00010972,2,"2024-08-31T05:10:40.424",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724081,1725081040435,-151.0,0.00010972,2,"2024-08-31T05:10:40.435",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724083,1725081040445,-151.0,0.00010972,2,"2024-08-31T05:10:40.445",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724085,1725081040454,-595.244531,0.00010972,2,"2024-08-31T05:10:40.454",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724087,1725081040464,-26179.0333333,0.00010972,2,"2024-08-31T05:10:40.464",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724089,1725081040473,-20840.6918391,0.00010972,2,"2024-08-31T05:10:40.473",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724091,1725081040483,-158.954307,0.00010972,2,"2024-08-31T05:10:40.483",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724093,1725081040492,-1040.636723,0.00010972,2,"2024-08-31T05:10:40.492",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724095,1725081040504,-1040.636723,0.00010972,2,"2024-08-31T05:10:40.504",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724097,1725081040513,-433.7878639,0.00010972,2,"2024-08-31T05:10:40.513",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724099,1725081040523,-1162933.82987719,0.00010973,2,"2024-08-31T05:10:40.523",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724107,1725081041005,-76785.75999841,0.00010973,2,"2024-08-31T05:10:41.005",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724108,1725081041018,-60572.97796053,0.00010973,2,"2024-08-31T05:10:41.018",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724109,1725081041032,-7416.99925658,0.00010973,2,"2024-08-31T05:10:41.032",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724154,1725081044138,-151.0,0.00010967,2,"2024-08-31T05:10:44.138",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724155,1725081044148,-151.0,0.0001097,2,"2024-08-31T05:10:44.148",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724156,1725081044157,-151.0,0.00010972,2,"2024-08-31T05:10:44.157",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724157,1725081044167,-416.11516027,0.00010973,2,"2024-08-31T05:10:44.167",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724159,1725081154697,-1283.6,0.0001096,2,"2024-08-31T05:12:34.697",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724161,1725081176688,155.81,0.00010959,2,"2024-08-31T05:12:56.688",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724162,1725081199532,200.0,0.00010145,2,"2024-08-31T05:13:19.532",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724163,1725081436515,250.0,0.00010263,2,"2024-08-31T05:17:16.515",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724164,1725081451442,225.43,0.0001028,2,"2024-08-31T05:17:31.442",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724165,1725081530810,152.0,9.284e-05,5,"2024-08-31T05:18:50.810",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724166,1725081594448,152.0,9.284e-05,13,"2024-08-31T05:19:54.448",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724167,1725081594760,152.0,9.151e-05,12,"2024-08-31T05:19:54.760",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724168,1725081595076,152.0,9.018e-05,11,"2024-08-31T05:19:55.076",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724169,1725081595381,152.0,8.885e-05,10,"2024-08-31T05:19:55.381",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724170,1725081595723,152.0,8.752e-05,9,"2024-08-31T05:19:55.723",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724171,1725081596036,152.0,8.619e-05,8,"2024-08-31T05:19:56.036",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724172,1725081596356,152.0,8.486e-05,7,"2024-08-31T05:19:56.356",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724173,1725081596696,152.0,8.353e-05,6,"2024-08-31T05:19:56.696",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724174,1725081597031,152.0,8.22e-05,5,"2024-08-31T05:19:57.031",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724175,1725081597708,152.0,8.087e-05,4,"2024-08-31T05:19:57.708",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724176,1725081597807,152.0,7.955e-05,3,"2024-08-31T05:19:57.807",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724177,1725081598016,166.62471306,9.284e-05,5,"2024-08-31T05:19:58.016",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724178,1725081687034,840.0,0.00010146,2,"2024-08-31T05:21:27.034",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724180,1725081803218,2000.0,0.00023983,120,"2024-08-31T05:23:23.218",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724181,1725081826555,156.236291,0.00023983,120,"2024-08-31T05:23:46.555",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724186,1725081957593,219.65,0.00010394,2,"2024-08-31T05:25:57.593",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724207,1725082116213,1050.0,0.0001,2,"2024-08-31T05:28:36.213",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724210,1725082126984,1209.0,0.00010959,2,"2024-08-31T05:28:46.984",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724211,1725082160186,250.0,0.00010339,2,"2024-08-31T05:29:20.186",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724232,1725082232055,-300.0,0.00010971,2,"2024-08-31T05:30:32.055",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724234,1725082232065,-341.02,0.00010972,2,"2024-08-31T05:30:32.065",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724235,1725082232241,-75.86568951,0.00010972,2,"2024-08-31T05:30:32.241",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724236,1725082232250,-3682.45316292,0.00010972,2,"2024-08-31T05:30:32.250",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724237,1725082232291,-1107.47136403,0.00010972,2,"2024-08-31T05:30:32.291",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724242,1725082238170,-0.09002252,0.00010972,2,"2024-08-31T05:30:38.170",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724243,1725082238384,-2256.33538043,0.00010972,2,"2024-08-31T05:30:38.384",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724244,1725082238393,-1958.0324217,0.00010972,2,"2024-08-31T05:30:38.393",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724245,1725082238402,-150.0,0.00010972,2,"2024-08-31T05:30:38.402",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724246,1725082238412,-866.7875639,0.00010972,2,"2024-08-31T05:30:38.412",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724247,1725082238422,-1901.535,0.00010973,2,"2024-08-31T05:30:38.422",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724248,1725082238431,-271.724,0.00010973,2,"2024-08-31T05:30:38.431",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724249,1725082238440,-3322.0,0.00010973,2,"2024-08-31T05:30:38.440",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724250,1725082238450,-804.0,0.00010973,2,"2024-08-31T05:30:38.450",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724251,1725082238459,-248.0,0.00010973,2,"2024-08-31T05:30:38.459",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724252,1725082238468,-1143.0,0.00010973,2,"2024-08-31T05:30:38.468",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724253,1725082238477,-5125.97,0.00010973,2,"2024-08-31T05:30:38.477",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724254,1725082238486,-449.014,0.00010973,2,"2024-08-31T05:30:38.486",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724255,1725082238496,-336.487,0.00010973,2,"2024-08-31T05:30:38.496",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724256,1725082238506,-665.996,0.00010973,2,"2024-08-31T05:30:38.506",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724257,1725082238515,-810.0,0.00010973,2,"2024-08-31T05:30:38.515",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724258,1725082238524,-207.576,0.00010973,2,"2024-08-31T05:30:38.524",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724259,1725082238534,-169.143,0.00010973,2,"2024-08-31T05:30:38.534",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724260,1725082238543,-399180.91005331,0.00010973,2,"2024-08-31T05:30:38.543",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724261,1725082238552,-209.0,0.00010973,2,"2024-08-31T05:30:38.552",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724263,1725082238561,-209.0,0.00010973,2,"2024-08-31T05:30:38.561",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724265,1725082238571,-209.0,0.00010973,2,"2024-08-31T05:30:38.571",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724267,1725082238581,-209.0,0.00010973,2,"2024-08-31T05:30:38.581",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724269,1725082238590,-209.0,0.00010973,2,"2024-08-31T05:30:38.590",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724270,1725082238599,-209.0,0.00010973,2,"2024-08-31T05:30:38.599",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724271,1725082238608,-209.0,0.00010973,2,"2024-08-31T05:30:38.608",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724272,1725082238618,-209.0,0.00010973,2,"2024-08-31T05:30:38.618",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724273,1725082238627,-209.0,0.00010973,2,"2024-08-31T05:30:38.627",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724274,1725082238636,-209.0,0.00010973,2,"2024-08-31T05:30:38.636",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724275,1725082238646,-209.0,0.00010973,2,"2024-08-31T05:30:38.646",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724276,1725082238655,-209.0,0.00010973,2,"2024-08-31T05:30:38.655",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724277,1725082238664,-212.0,0.00010973,2,"2024-08-31T05:30:38.664",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724278,1725082238673,-212.0,0.00010973,2,"2024-08-31T05:30:38.673",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724279,1725082238682,-212.0,0.00010973,2,"2024-08-31T05:30:38.682",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724280,1725082238691,-200.0,0.00010973,2,"2024-08-31T05:30:38.691",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724281,1725082238700,-200.0,0.00010973,2,"2024-08-31T05:30:38.700",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724282,1725082238709,-200.0,0.00010973,2,"2024-08-31T05:30:38.709",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724283,1725082238718,-200.0,0.00010973,2,"2024-08-31T05:30:38.718",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724284,1725082238727,-200.0,0.00010973,2,"2024-08-31T05:30:38.727",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724285,1725082238737,-2000.0,0.00010973,2,"2024-08-31T05:30:38.737",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724286,1725082238747,-200.0,0.00010973,2,"2024-08-31T05:30:38.747",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724287,1725082238756,-150.191,0.00010973,2,"2024-08-31T05:30:38.756",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724288,1725082238766,-2500.39842007,0.00010988,2,"2024-08-31T05:30:38.766",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724289,1725082238774,-160.42011075,0.00010989,2,"2024-08-31T05:30:38.774",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724290,1725082238783,-1002.68472002,0.0001099,2,"2024-08-31T05:30:38.783",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724291,1725082238793,-25594.3199122,0.0001099,2,"2024-08-31T05:30:38.793",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724292,1725082238802,-6173.7779032,0.00010992,2,"2024-08-31T05:30:38.802",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724293,1725082238811,-5301.2058766,0.00010992,2,"2024-08-31T05:30:38.811",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724294,1725082238820,-4428.6338499,0.00010992,2,"2024-08-31T05:30:38.820",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724295,1725082238829,-3556.0618232,0.00010992,2,"2024-08-31T05:30:38.829",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724296,1725082238838,-2683.4897965,0.00010992,2,"2024-08-31T05:30:38.838",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724297,1725082238848,-1715.5630105,0.00010992,2,"2024-08-31T05:30:38.848",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724298,1725082238858,-420.69975696,0.00010992,2,"2024-08-31T05:30:38.858",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724308,1725082240392,-1052.39384234,0.00010992,2,"2024-08-31T05:30:40.392",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724309,1725082240403,-1230.6241881,0.00010992,2,"2024-08-31T05:30:40.403",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724310,1725082240414,-988.1547769,0.00010992,2,"2024-08-31T05:30:40.414",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724311,1725082240425,-745.6853657,0.00010992,2,"2024-08-31T05:30:40.425",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724312,1725082240435,-293.45,0.00010992,2,"2024-08-31T05:30:40.435",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724313,1725082240445,-759.4504902,0.00010992,2,"2024-08-31T05:30:40.445",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724314,1725082240454,-249.78608977,0.00010992,2,"2024-08-31T05:30:40.454",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724340,1725082452971,219.68,0.000109,2,"2024-08-31T05:34:12.971",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724342,1725082741212,672.0,0.00010806,2,"2024-08-31T05:39:01.212",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724343,1725082827396,250.0,0.00010732,2,"2024-08-31T05:40:27.396",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724345,1725083106801,224.28,0.00010508,2,"2024-08-31T05:45:06.801",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724346,1725083120709,500.0,0.00010956,2,"2024-08-31T05:45:20.709",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724362,1725083167433,500.0,0.00010947,2,"2024-08-31T05:46:07.433",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724363,1725083167680,1500.0,0.0001,2,"2024-08-31T05:46:07.680",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724364,1725083193582,2020.13019172,0.00024,120,"2024-08-31T05:46:33.582",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724365,1725083199718,1076.9586903,0.00012,42,"2024-08-31T05:46:39.718",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724366,1725083212938,500.0,0.00010938,2,"2024-08-31T05:46:52.938",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724374,1725083275168,462.4,0.00010497,2,"2024-08-31T05:47:55.168",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724375,1725083321326,250.0,0.00010403,2,"2024-08-31T05:48:41.326",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724378,1725083432527,-500.0,0.00010965,2,"2024-08-31T05:50:32.527",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724380,1725083432537,-0.17018294,0.00010974,2,"2024-08-31T05:50:32.537",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724385,1725083438581,-499.82981706,0.00010974,2,"2024-08-31T05:50:38.581",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724386,1725083438592,-1259.0,0.00010975,2,"2024-08-31T05:50:38.592",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724387,1725083438602,-624.731,0.00010975,2,"2024-08-31T05:50:38.602",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724388,1725083438611,-1545.0,0.00010975,2,"2024-08-31T05:50:38.611",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724389,1725083438620,-447.0,0.00010975,2,"2024-08-31T05:50:38.620",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724390,1725083438631,-150.0,0.00010975,2,"2024-08-31T05:50:38.631",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724391,1725083438640,-500.0,0.00010982,2,"2024-08-31T05:50:38.640",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724392,1725083438649,-714.73267814,0.00010985,2,"2024-08-31T05:50:38.649",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724393,1725083438659,-1679.30154536,0.00010991,2,"2024-08-31T05:50:38.659",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724394,1725083438669,-500.0,0.00010991,2,"2024-08-31T05:50:38.669",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724395,1725083438678,-196.52262912,0.00010994,2,"2024-08-31T05:50:38.678",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724396,1725083438688,-2944.82805118,0.00010998,2,"2024-08-31T05:50:38.688",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724397,1725083438697,-499.99,0.00010998,2,"2024-08-31T05:50:38.697",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724398,1725083438706,-150.0,0.00010998,2,"2024-08-31T05:50:38.706",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724399,1725083438715,-11142.84999226,0.00010999,2,"2024-08-31T05:50:38.715",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724400,1725083438724,-416.5305,0.00010999,2,"2024-08-31T05:50:38.724",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724401,1725083438733,-1523.24023725,0.00010999,2,"2024-08-31T05:50:38.733",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724402,1725083438743,-885.34,0.00010999,2,"2024-08-31T05:50:38.743",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724403,1725083438752,-268.04146023,0.00010999,2,"2024-08-31T05:50:38.752",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724404,1725083438761,-533112.20926535,0.00011,2,"2024-08-31T05:50:38.761",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724405,1725083438793,-1117.92172209,0.00011,2,"2024-08-31T05:50:38.793",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724409,1725083440310,-264.4956,0.00011,2,"2024-08-31T05:50:40.310",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724410,1725083440371,-1221.18105363,0.00011,2,"2024-08-31T05:50:40.371",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724411,1725083440485,-1487.3908007,0.00011,2,"2024-08-31T05:50:40.485",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724412,1725083440499,-3257.921871,0.00011,2,"2024-08-31T05:50:40.499",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724413,1725083440510,-302.0,0.00011,2,"2024-08-31T05:50:40.510",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724414,1725083440521,-896.82497611,0.00011,2,"2024-08-31T05:50:40.521",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724415,1725083440532,-383.57266039,0.00011,2,"2024-08-31T05:50:40.532",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724416,1725083440543,-5441.758176,0.00011,2,"2024-08-31T05:50:40.543",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724417,1725083440558,-1950.58610927,0.00011,2,"2024-08-31T05:50:40.558",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724418,1725083440570,-867.74640596,0.00011,2,"2024-08-31T05:50:40.570",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724419,1725083440581,-1146.80056203,0.00011,2,"2024-08-31T05:50:40.581",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724420,1725083440615,-574.96549584,0.00011,2,"2024-08-31T05:50:40.615",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724421,1725083440676,-1467.29741007,0.00011,2,"2024-08-31T05:50:40.676",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724461,1725083444232,-104720.71507152,0.00011,2,"2024-08-31T05:50:44.232",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724462,1725083446544,-500.0,0.00010999,2,"2024-08-31T05:50:46.544",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724463,1725083446554,-417.34505071,0.00010999,2,"2024-08-31T05:50:46.554",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724464,1725083446566,-82.65494929,0.00010999,2,"2024-08-31T05:50:46.566",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724465,1725083446576,-475.97157478,0.00010999,2,"2024-08-31T05:50:46.576",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724466,1725083446585,-500.0,0.00010999,2,"2024-08-31T05:50:46.585",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724467,1725083446596,-500.0,0.00010999,2,"2024-08-31T05:50:46.596",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724468,1725083446606,-180.12905438,0.00010999,2,"2024-08-31T05:50:46.606",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724469,1725083446615,-12516.3201359,0.00011,2,"2024-08-31T05:50:46.615",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724470,1725083446627,-415.26,0.00011,2,"2024-08-31T05:50:46.627",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724472,1725083461035,156.09,0.00010959,2,"2024-08-31T05:51:01.035",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724476,1725083756664,220.57,0.00010796,2,"2024-08-31T05:55:56.664",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724477,1725083794166,176.12515,0.0001089,2,"2024-08-31T05:56:34.166",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724478,1725083810519,152.0,9.3e-05,5,"2024-08-31T05:56:50.519",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724480,1725083914186,330.361387,0.00024,120,"2024-08-31T05:58:34.186",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724481,1725083932764,1050.0,0.0001,2,"2024-08-31T05:58:52.764",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724482,1725083986250,155.81,0.00010959,2,"2024-08-31T05:59:46.250",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724483,1725084214904,3000.0,0.0001,2,"2024-08-31T06:03:34.904",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724484,1725084232486,500.0,0.00010956,2,"2024-08-31T06:03:52.486",0.00030295,17.7,0.9732828579115842,2004657888.8845656]
[336724485,1725084311303,220.6,0.00010616,2,"2024-08-31T06:05:11.303",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724491,1725084371864,250.0,0.00010682,2,"2024-08-31T06:06:11.864",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724510,1725084479303,426.6,0.00010959,2,"2024-08-31T06:07:59.303",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724525,1725084637634,-500.0,0.00010965,2,"2024-08-31T06:10:37.634",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724526,1725084637643,-3147.0,0.00010972,2,"2024-08-31T06:10:37.643",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724527,1725084637654,-500.0,0.00010974,2,"2024-08-31T06:10:37.654",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724528,1725084637663,-173.266,0.00010974,2,"2024-08-31T06:10:37.663",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724529,1725084637672,-1089.216,0.00010974,2,"2024-08-31T06:10:37.672",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724530,1725084637681,-150.0,0.00010974,2,"2024-08-31T06:10:37.681",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724531,1725084637690,-300.0,0.00010974,2,"2024-08-31T06:10:37.690",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724532,1725084637699,-1545.0,0.00010975,2,"2024-08-31T06:10:37.699",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724533,1725084637709,-447.901,0.00010975,2,"2024-08-31T06:10:37.709",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724534,1725084637718,-1259.0,0.00010975,2,"2024-08-31T06:10:37.718",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724535,1725084637727,-623.0,0.00010975,2,"2024-08-31T06:10:37.727",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724536,1725084637736,-1009.78479162,0.00010975,2,"2024-08-31T06:10:37.736",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724537,1725084637747,-35.44220838,0.00010975,2,"2024-08-31T06:10:37.747",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724538,1725084637756,-810.0,0.00010975,2,"2024-08-31T06:10:37.756",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724539,1725084637766,-150.0,0.00010975,2,"2024-08-31T06:10:37.766",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724540,1725084637775,-557.0,0.00010975,2,"2024-08-31T06:10:37.775",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724541,1725084637784,-1347.55779162,0.00010975,2,"2024-08-31T06:10:37.784",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724542,1725084637799,-550.44220838,0.00010975,2,"2024-08-31T06:10:37.799",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724543,1725084637808,-552.0,0.00010975,2,"2024-08-31T06:10:37.808",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724544,1725084637817,-230.42702962,0.00010975,2,"2024-08-31T06:10:37.817",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724545,1725084637829,-912.57297038,0.00010975,2,"2024-08-31T06:10:37.829",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724546,1725084637838,-3322.0,0.00010975,2,"2024-08-31T06:10:37.838",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724547,1725084637847,-804.0,0.00010975,2,"2024-08-31T06:10:37.847",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724548,1725084637858,-248.0,0.00010975,2,"2024-08-31T06:10:37.858",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724549,1725084637867,-500.0,0.00010982,2,"2024-08-31T06:10:37.867",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724550,1725084637879,-500.0,0.00010991,2,"2024-08-31T06:10:37.879",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724551,1725084637889,-163.34208779,0.00010997,2,"2024-08-31T06:10:37.889",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724552,1725084637899,-388.0,0.00010999,2,"2024-08-31T06:10:37.899",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724553,1725084637908,-978.41,0.00010999,2,"2024-08-31T06:10:37.908",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724554,1725084637917,-150.99,0.00010999,2,"2024-08-31T06:10:37.917",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724555,1725084637928,-150.99,0.00010999,2,"2024-08-31T06:10:37.928",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724556,1725084637938,-734.2,0.00010999,2,"2024-08-31T06:10:37.938",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724557,1725084637948,-3572.24179997,0.00011,2,"2024-08-31T06:10:37.948",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724558,1725084637959,-10861.38663438,0.00011,2,"2024-08-31T06:10:37.959",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724559,1725084637978,-18379.58060437,0.00011,2,"2024-08-31T06:10:37.978",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724560,1725084638004,-967781.71273337,0.00011,2,"2024-08-31T06:10:38.004",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724561,1725084638014,-1000.0,0.00011,2,"2024-08-31T06:10:38.014",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724562,1725084638023,-5000.0,0.00011,2,"2024-08-31T06:10:38.023",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724563,1725084638032,-557886.98674119,0.00011,2,"2024-08-31T06:10:38.032",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724564,1725084638042,-366.18,0.00011,3,"2024-08-31T06:10:38.042",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724565,1725084638051,-400.0,0.00011,2,"2024-08-31T06:10:38.051",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724566,1725084638060,-400.0,0.00011,2,"2024-08-31T06:10:38.060",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724567,1725084638070,-400.0,0.00011,2,"2024-08-31T06:10:38.070",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724568,1725084638080,-400.0,0.00011,2,"2024-08-31T06:10:38.080",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724569,1725084638089,-400.0,0.00011,2,"2024-08-31T06:10:38.089",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724570,1725084638099,-400.0,0.00011,2,"2024-08-31T06:10:38.099",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724571,1725084638108,-400.0,0.00011,2,"2024-08-31T06:10:38.108",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724572,1725084638117,-400.0,0.00011,2,"2024-08-31T06:10:38.117",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724573,1725084638127,-400.0,0.00011,2,"2024-08-31T06:10:38.127",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724575,1725084638136,-400.0,0.00011,2,"2024-08-31T06:10:38.136",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724576,1725084638146,-400.0,0.00011,2,"2024-08-31T06:10:38.146",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724578,1725084638155,-400.0,0.00011,2,"2024-08-31T06:10:38.155",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724580,1725084638165,-400.0,0.00011,2,"2024-08-31T06:10:38.165",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724581,1725084638175,-400.0,0.00011,2,"2024-08-31T06:10:38.175",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724582,1725084638184,-400.0,0.00011,2,"2024-08-31T06:10:38.184",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724583,1725084638194,-400.0,0.00011,2,"2024-08-31T06:10:38.194",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724584,1725084638203,-400.0,0.00011,2,"2024-08-31T06:10:38.203",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724585,1725084638213,-400.0,0.00011,2,"2024-08-31T06:10:38.213",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724586,1725084638223,-400.0,0.00011,2,"2024-08-31T06:10:38.223",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724587,1725084638232,-377.11762508,0.00011,2,"2024-08-31T06:10:38.232",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724588,1725084638242,-30971.0,0.00011,2,"2024-08-31T06:10:38.242",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724589,1725084638251,-2000.0,0.00011,2,"2024-08-31T06:10:38.251",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724590,1725084638262,-500.0,0.00011,2,"2024-08-31T06:10:38.262",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724591,1725084638273,-500.0,0.00011,2,"2024-08-31T06:10:38.273",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724592,1725084638282,-150.99,0.00011,2,"2024-08-31T06:10:38.282",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724593,1725084638292,-2338.23,0.00011,2,"2024-08-31T06:10:38.292",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724594,1725084638301,-499.99,0.00011,2,"2024-08-31T06:10:38.301",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724595,1725084638310,-2616.66,0.00011,2,"2024-08-31T06:10:38.310",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724596,1725084638320,-166.6520761,0.00011049,2,"2024-08-31T06:10:38.320",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724597,1725084638330,-9684.74,0.00011064,2,"2024-08-31T06:10:38.330",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724598,1725084638340,-150.26,0.00011072,2,"2024-08-31T06:10:38.340",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724600,1725084638349,-150.23,0.00011085,2,"2024-08-31T06:10:38.349",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724602,1725084638358,-152.2,0.00011091,2,"2024-08-31T06:10:38.358",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724604,1725084638367,-536.380667,0.00011096,2,"2024-08-31T06:10:38.367",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724606,1725084638377,-2804.09203366,0.00011185,2,"2024-08-31T06:10:38.377",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724608,1725084638386,-414.57631173,0.00011291,2,"2024-08-31T06:10:38.386",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724610,1725084638395,-150.0,0.000113,2,"2024-08-31T06:10:38.395",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724612,1725084638404,-150.0,0.000113,2,"2024-08-31T06:10:38.404",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724613,1725084638413,-150.0,0.000113,2,"2024-08-31T06:10:38.413",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724615,1725084638423,-500.0,0.000113,2,"2024-08-31T06:10:38.423",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724617,1725084638433,-1000.0,0.00011305,2,"2024-08-31T06:10:38.433",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724619,1725084638443,-500.0,0.00011327,2,"2024-08-31T06:10:38.443",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724621,1725084638453,-500.0,0.00011355,2,"2024-08-31T06:10:38.453",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724623,1725084638462,-500.0,0.00011382,2,"2024-08-31T06:10:38.462",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724625,1725084638471,-427.12,0.000114,2,"2024-08-31T06:10:38.471",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724627,1725084638480,-1582.1,0.000114,2,"2024-08-31T06:10:38.480",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724629,1725084638490,-421.76,0.000114,2,"2024-08-31T06:10:38.490",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724631,1725084638499,-150.0,0.000114,2,"2024-08-31T06:10:38.499",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724633,1725084638508,-150.0,0.000114,2,"2024-08-31T06:10:38.508",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724635,1725084638518,-712.54,0.000114,2,"2024-08-31T06:10:38.518",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724637,1725084638527,-421.76,0.000114,2,"2024-08-31T06:10:38.527",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724639,1725084638537,-300.0,0.000114,2,"2024-08-31T06:10:38.537",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724641,1725084638546,-150.0,0.000114,2,"2024-08-31T06:10:38.546",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724643,1725084638559,-258.53,0.000114,2,"2024-08-31T06:10:38.559",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724645,1725084638569,-150.14,0.000114,2,"2024-08-31T06:10:38.569",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724647,1725084638578,-791.32,0.000114,2,"2024-08-31T06:10:38.578",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724649,1725084638587,-150.0,0.000114,2,"2024-08-31T06:10:38.587",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724651,1725084638597,-300.0,0.000114,2,"2024-08-31T06:10:38.597",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724652,1725084638607,-425.37,0.000114,2,"2024-08-31T06:10:38.607",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724653,1725084638617,-421.76,0.000114,2,"2024-08-31T06:10:38.617",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724654,1725084638626,-150.0,0.000114,2,"2024-08-31T06:10:38.626",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724655,1725084638636,-791.32,0.000114,2,"2024-08-31T06:10:38.636",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724656,1725084638645,-531.8,0.000114,2,"2024-08-31T06:10:38.645",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724658,1725084638655,-150.0,0.000114,2,"2024-08-31T06:10:38.655",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724660,1725084638664,-150.0,0.000114,2,"2024-08-31T06:10:38.664",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724661,1725084638673,-427.12,0.000114,2,"2024-08-31T06:10:38.673",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724662,1725084638683,-791.32,0.000114,2,"2024-08-31T06:10:38.683",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724663,1725084638693,-150.0,0.000114,2,"2024-08-31T06:10:38.693",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724664,1725084638702,-300.0,0.000114,2,"2024-08-31T06:10:38.702",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724665,1725084638711,-421.76,0.000114,2,"2024-08-31T06:10:38.711",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724666,1725084638721,-150.0,0.000114,2,"2024-08-31T06:10:38.721",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724667,1725084638730,-300.0,0.000114,2,"2024-08-31T06:10:38.730",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724668,1725084638741,-746.74,0.000114,2,"2024-08-31T06:10:38.741",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724669,1725084638750,-669.57,0.000114,2,"2024-08-31T06:10:38.750",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724670,1725084638759,-150.0,0.000114,2,"2024-08-31T06:10:38.759",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724671,1725084638769,-421.76,0.000114,2,"2024-08-31T06:10:38.769",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724672,1725084638778,-1317.41,0.000114,2,"2024-08-31T06:10:38.778",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724673,1725084638787,-531.89,0.000114,2,"2024-08-31T06:10:38.787",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724674,1725084638797,-1581.66,0.000114,2,"2024-08-31T06:10:38.797",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724675,1725084638806,-150.0,0.000114,2,"2024-08-31T06:10:38.806",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724676,1725084638815,-300.0,0.000114,2,"2024-08-31T06:10:38.815",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724677,1725084638824,-421.76,0.000114,2,"2024-08-31T06:10:38.824",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724678,1725084638833,-150.0,0.000114,2,"2024-08-31T06:10:38.833",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724679,1725084638842,-427.12,0.000114,2,"2024-08-31T06:10:38.842",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724680,1725084638851,-1204.08,0.000114,2,"2024-08-31T06:10:38.851",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724681,1725084638860,-427.12,0.000114,2,"2024-08-31T06:10:38.860",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724682,1725084638870,-791.32,0.000114,2,"2024-08-31T06:10:38.870",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724683,1725084638879,-150.0,0.000114,2,"2024-08-31T06:10:38.879",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724684,1725084638888,-150.0,0.000114,2,"2024-08-31T06:10:38.888",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724685,1725084638898,-421.76,0.000114,2,"2024-08-31T06:10:38.898",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724686,1725084638907,-531.89,0.000114,2,"2024-08-31T06:10:38.907",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724687,1725084638916,-300.0,0.000114,2,"2024-08-31T06:10:38.916",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724688,1725084638926,-791.32,0.000114,2,"2024-08-31T06:10:38.926",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724689,1725084638935,-531.89,0.000114,2,"2024-08-31T06:10:38.935",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724690,1725084638944,-150.0,0.000114,2,"2024-08-31T06:10:38.944",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724691,1725084638955,-791.32,0.000114,2,"2024-08-31T06:10:38.955",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724692,1725084638964,-151.17,0.000114,2,"2024-08-31T06:10:38.964",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724693,1725084638974,-853.94,0.000114,2,"2024-08-31T06:10:38.974",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724694,1725084638983,-744.48,0.000114,2,"2024-08-31T06:10:38.983",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724695,1725084638993,-729.06,0.000114,2,"2024-08-31T06:10:38.993",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724696,1725084639001,-791.32,0.000114,2,"2024-08-31T06:10:39.001",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724697,1725084639011,-719.86,0.000114,2,"2024-08-31T06:10:39.011",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724698,1725084639020,-331.18,0.000114,2,"2024-08-31T06:10:39.020",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724699,1725084639030,-421.76,0.000114,2,"2024-08-31T06:10:39.030",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724700,1725084639039,-365.27,0.000114,2,"2024-08-31T06:10:39.039",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724701,1725084639049,-150.31,0.000114,2,"2024-08-31T06:10:39.049",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724702,1725084639058,-150.0,0.000114,2,"2024-08-31T06:10:39.058",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724703,1725084639067,-150.53,0.000114,2,"2024-08-31T06:10:39.067",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724704,1725084639076,-427.06,0.000114,2,"2024-08-31T06:10:39.076",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724705,1725084639085,-302.35,0.000114,2,"2024-08-31T06:10:39.085",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724706,1725084639095,-1063.42,0.000114,2,"2024-08-31T06:10:39.095",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724707,1725084639104,-150.0,0.000114,2,"2024-08-31T06:10:39.104",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724708,1725084639114,-897.92,0.000114,2,"2024-08-31T06:10:39.114",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724709,1725084639123,-901.23,0.000114,2,"2024-08-31T06:10:39.123",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724710,1725084639132,-531.8,0.000114,2,"2024-08-31T06:10:39.132",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724711,1725084639141,-222.8,0.000114,2,"2024-08-31T06:10:39.141",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724712,1725084639151,-262.68,0.000114,2,"2024-08-31T06:10:39.151",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724713,1725084639160,-713.52,0.000114,2,"2024-08-31T06:10:39.160",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724714,1725084639169,-150.0,0.000114,2,"2024-08-31T06:10:39.169",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724715,1725084639179,-150.0,0.000114,2,"2024-08-31T06:10:39.179",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724716,1725084639189,-150.0,0.000114,2,"2024-08-31T06:10:39.189",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724717,1725084639198,-854.18,0.000114,2,"2024-08-31T06:10:39.198",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724718,1725084639208,-318.11,0.000114,2,"2024-08-31T06:10:39.208",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724719,1725084639218,-791.32,0.000114,2,"2024-08-31T06:10:39.218",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724720,1725084639228,-1063.15,0.000114,2,"2024-08-31T06:10:39.228",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724721,1725084639237,-791.32,0.000114,2,"2024-08-31T06:10:39.237",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724722,1725084639246,-430.74,0.000114,2,"2024-08-31T06:10:39.246",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724723,1725084639256,-421.76,0.000114,2,"2024-08-31T06:10:39.256",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724724,1725084639266,-531.89,0.000114,2,"2024-08-31T06:10:39.266",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724725,1725084639276,-150.0,0.000114,2,"2024-08-31T06:10:39.276",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724726,1725084639286,-151.01,0.000114,2,"2024-08-31T06:10:39.286",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724727,1725084639295,-791.32,0.000114,2,"2024-08-31T06:10:39.295",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724728,1725084639305,-427.12,0.000114,2,"2024-08-31T06:10:39.305",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724730,1725084639315,-150.0,0.000114,2,"2024-08-31T06:10:39.315",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724731,1725084639324,-842.93,0.000114,2,"2024-08-31T06:10:39.324",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724732,1725084639334,-1068.35,0.000114,2,"2024-08-31T06:10:39.334",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724733,1725084639344,-427.12,0.000114,2,"2024-08-31T06:10:39.344",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724734,1725084639353,-847.3,0.000114,2,"2024-08-31T06:10:39.353",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724735,1725084639363,-791.32,0.000114,2,"2024-08-31T06:10:39.363",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724736,1725084639372,-150.0,0.000114,2,"2024-08-31T06:10:39.372",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724737,1725084639382,-427.12,0.000114,2,"2024-08-31T06:10:39.382",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724738,1725084639391,-150.0,0.000114,2,"2024-08-31T06:10:39.391",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724739,1725084639400,-150.0,0.000114,2,"2024-08-31T06:10:39.400",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724740,1725084639410,-531.76,0.000114,2,"2024-08-31T06:10:39.410",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724741,1725084639419,-1284.5,0.000114,2,"2024-08-31T06:10:39.419",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724742,1725084639430,-421.7,0.000114,2,"2024-08-31T06:10:39.430",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724743,1725084639440,-421.76,0.000114,2,"2024-08-31T06:10:39.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724744,1725084639450,-791.18,0.000114,2,"2024-08-31T06:10:39.450",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724745,1725084639459,-356.02,0.000114,2,"2024-08-31T06:10:39.459",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724746,1725084639469,-1067.09,0.000114,2,"2024-08-31T06:10:39.469",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724747,1725084639479,-150.0,0.000114,2,"2024-08-31T06:10:39.479",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724748,1725084639489,-427.12,0.000114,2,"2024-08-31T06:10:39.489",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724749,1725084639498,-791.32,0.000114,2,"2024-08-31T06:10:39.498",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724750,1725084639508,-150.0,0.000114,2,"2024-08-31T06:10:39.508",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724751,1725084639518,-791.32,0.000114,2,"2024-08-31T06:10:39.518",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724752,1725084639527,-198.33,0.000114,2,"2024-08-31T06:10:39.527",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724753,1725084639537,-531.89,0.000114,2,"2024-08-31T06:10:39.537",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724754,1725084639546,-790.06,0.000114,2,"2024-08-31T06:10:39.546",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724755,1725084639558,-351.86,0.000114,2,"2024-08-31T06:10:39.558",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724756,1725084639568,-426.79,0.000114,2,"2024-08-31T06:10:39.568",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724757,1725084639578,-421.76,0.000114,2,"2024-08-31T06:10:39.578",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724758,1725084639587,-175.02,0.000114,2,"2024-08-31T06:10:39.587",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724759,1725084639596,-791.32,0.000114,2,"2024-08-31T06:10:39.596",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724760,1725084639605,-1063.42,0.000114,2,"2024-08-31T06:10:39.605",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724761,1725084639616,-300.0,0.000114,2,"2024-08-31T06:10:39.616",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724762,1725084639625,-300.0,0.000114,2,"2024-08-31T06:10:39.625",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724763,1725084639635,-791.32,0.000114,2,"2024-08-31T06:10:39.635",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724764,1725084639645,-150.0,0.000114,2,"2024-08-31T06:10:39.645",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724765,1725084639655,-300.56,0.000114,2,"2024-08-31T06:10:39.655",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724766,1725084639665,-854.01,0.000114,2,"2024-08-31T06:10:39.665",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724767,1725084639675,-421.76,0.000114,2,"2024-08-31T06:10:39.675",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724768,1725084639685,-790.9,0.000114,2,"2024-08-31T06:10:39.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724769,1725084639694,-531.89,0.000114,2,"2024-08-31T06:10:39.694",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724770,1725084639703,-421.76,0.000114,2,"2024-08-31T06:10:39.703",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724771,1725084639713,-150.0,0.000114,2,"2024-08-31T06:10:39.713",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724772,1725084639723,-1582.5,0.000114,2,"2024-08-31T06:10:39.723",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724773,1725084639732,-300.0,0.000114,2,"2024-08-31T06:10:39.732",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724774,1725084639743,-150.0,0.000114,2,"2024-08-31T06:10:39.743",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724775,1725084639753,-427.12,0.000114,2,"2024-08-31T06:10:39.753",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724776,1725084639763,-304.74,0.000114,2,"2024-08-31T06:10:39.763",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724777,1725084639774,-357.01,0.000114,2,"2024-08-31T06:10:39.774",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724778,1725084639783,-212.63,0.000114,2,"2024-08-31T06:10:39.783",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724779,1725084639792,-150.0,0.000114,2,"2024-08-31T06:10:39.792",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724780,1725084639802,-797.92,0.000114,2,"2024-08-31T06:10:39.802",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724781,1725084639813,-791.32,0.000114,2,"2024-08-31T06:10:39.813",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724782,1725084639823,-150.0,0.000114,2,"2024-08-31T06:10:39.823",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724783,1725084639832,-150.0,0.000114,2,"2024-08-31T06:10:39.832",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724784,1725084639842,-427.12,0.000114,2,"2024-08-31T06:10:39.842",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724785,1725084639851,-531.89,0.000114,2,"2024-08-31T06:10:39.851",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724786,1725084639861,-421.46,0.000114,2,"2024-08-31T06:10:39.861",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724787,1725084639870,-300.17,0.000114,2,"2024-08-31T06:10:39.870",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724788,1725084639880,-531.89,0.000114,2,"2024-08-31T06:10:39.880",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724789,1725084639890,-150.0,0.000114,2,"2024-08-31T06:10:39.890",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724790,1725084639899,-427.12,0.000114,2,"2024-08-31T06:10:39.899",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724791,1725084639909,-421.7,0.000114,2,"2024-08-31T06:10:39.909",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724792,1725084639918,-791.32,0.000114,2,"2024-08-31T06:10:39.918",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724793,1725084639927,-500.0,0.0001141,2,"2024-08-31T06:10:39.927",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724794,1725084639937,-601.06995958,0.00011437,2,"2024-08-31T06:10:39.937",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724795,1725084639946,-176.12516,0.0001144,2,"2024-08-31T06:10:39.946",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724796,1725084639955,-600.0,0.00011505,2,"2024-08-31T06:10:39.955",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724798,1725084639965,-600.0,0.00011505,2,"2024-08-31T06:10:39.965",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724800,1725084639975,-209.784,0.00011518,2,"2024-08-31T06:10:39.975",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724802,1725084639984,-600.0,0.000116,2,"2024-08-31T06:10:39.984",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724804,1725084639994,-600.0,0.000116,2,"2024-08-31T06:10:39.994",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724806,1725084640004,-224.28,0.00011822,2,"2024-08-31T06:10:40.004",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724808,1725084640013,-771.51784688,0.00012,2,"2024-08-31T06:10:40.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724809,1725084640024,-5000.0,0.00012,2,"2024-08-31T06:10:40.024",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724812,1725084640034,-2000.0,0.00012,2,"2024-08-31T06:10:40.034",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724814,1725084640044,-1100.0,0.00012,2,"2024-08-31T06:10:40.044",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724816,1725084640054,-159.0,0.00012,2,"2024-08-31T06:10:40.054",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724818,1725084640063,-176.12515,0.0001206,2,"2024-08-31T06:10:40.063",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724820,1725084640073,-420.0,0.0001206,2,"2024-08-31T06:10:40.073",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724822,1725084640083,-209.784,0.00012122,2,"2024-08-31T06:10:40.083",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724824,1725084640093,-220.57,0.00012146,2,"2024-08-31T06:10:40.093",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724826,1725084640102,-159.0,0.000125,2,"2024-08-31T06:10:40.102",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724828,1725084640111,-1000.0,0.00012718,2,"2024-08-31T06:10:40.111",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724830,1725084640121,-209.784,0.00012791,2,"2024-08-31T06:10:40.121",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724832,1725084640130,-5000.0,0.00013,2,"2024-08-31T06:10:40.130",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724833,1725084640139,-296.56963119,0.00013,2,"2024-08-31T06:10:40.139",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724835,1725084640149,-271321.96459669,0.00013,2,"2024-08-31T06:10:40.149",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724837,1725084640158,-159.0,0.00013,2,"2024-08-31T06:10:40.158",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724839,1725084640168,-519.466424,0.000131,12,"2024-08-31T06:10:40.168",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724841,1725084640177,-224.28,0.00013135,2,"2024-08-31T06:10:40.177",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724843,1725084640187,-587.0,0.00013253,2,"2024-08-31T06:10:40.187",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724845,1725084640196,-1000.0,0.00013292,2,"2024-08-31T06:10:40.196",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724847,1725084640205,-500.0,0.00013391,2,"2024-08-31T06:10:40.205",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724849,1725084640215,-220.57,0.00013495,2,"2024-08-31T06:10:40.215",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724851,1725084640224,-159.0,0.000135,2,"2024-08-31T06:10:40.224",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724853,1725084640233,-209.784,0.00013531,2,"2024-08-31T06:10:40.233",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724854,1725084640243,-28652.01310763,0.0001368,2,"2024-08-31T06:10:40.243",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724856,1725084640252,-166.6520761,0.00013689,2,"2024-08-31T06:10:40.252",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724858,1725084640262,-1000.0,0.00013698,2,"2024-08-31T06:10:40.262",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724860,1725084640272,-1000.0,0.00013698,2,"2024-08-31T06:10:40.272",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724862,1725084640282,-1000.0,0.00013698,2,"2024-08-31T06:10:40.282",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724864,1725084640292,-1000.0,0.00013698,2,"2024-08-31T06:10:40.292",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724866,1725084640302,-922.50617274,0.00013698,2,"2024-08-31T06:10:40.302",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724868,1725084640311,-2000.0,0.00013699,2,"2024-08-31T06:10:40.311",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724870,1725084640321,-2000.0,0.00013699,2,"2024-08-31T06:10:40.321",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724872,1725084640331,-2000.0,0.00013699,2,"2024-08-31T06:10:40.331",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724874,1725084640341,-2000.0,0.00013699,2,"2024-08-31T06:10:40.341",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724876,1725084640350,-2000.0,0.00013699,2,"2024-08-31T06:10:40.350",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724878,1725084640360,-2000.0,0.00013699,2,"2024-08-31T06:10:40.360",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724880,1725084640369,-1060.87,0.00013699,2,"2024-08-31T06:10:40.369",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724882,1725084640378,-2751.0,0.00013699,2,"2024-08-31T06:10:40.378",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724884,1725084640388,-200.0,0.00013699,2,"2024-08-31T06:10:40.388",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724886,1725084640397,-34164.0,0.00013699,2,"2024-08-31T06:10:40.397",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724888,1725084640406,-500.0,0.00013699,2,"2024-08-31T06:10:40.406",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724890,1725084640415,-505.61,0.00013699,2,"2024-08-31T06:10:40.415",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724892,1725084640424,-159.967424,0.00013773,2,"2024-08-31T06:10:40.424",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724894,1725084640434,-200.07660709,0.00013773,2,"2024-08-31T06:10:40.434",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724896,1725084640443,-500.0,0.00013773,2,"2024-08-31T06:10:40.443",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724898,1725084640453,-174.64093497,0.00013773,2,"2024-08-31T06:10:40.453",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724900,1725084640462,-343.380017,0.00013773,2,"2024-08-31T06:10:40.462",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724902,1725084640471,-500.0,0.00013773,2,"2024-08-31T06:10:40.471",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724904,1725084640481,-151.0,0.000138,2,"2024-08-31T06:10:40.481",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724905,1725084640491,-151.0,0.000138,2,"2024-08-31T06:10:40.491",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724907,1725084640500,-151.0,0.000138,2,"2024-08-31T06:10:40.500",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724909,1725084640509,-293.171328,0.000138,2,"2024-08-31T06:10:40.509",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724911,1725084640524,-293.171328,0.000138,2,"2024-08-31T06:10:40.524",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724914,1725084640533,-151.0,0.000138,2,"2024-08-31T06:10:40.533",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724915,1725084640543,-151.0,0.000138,2,"2024-08-31T06:10:40.543",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724918,1725084640553,-319900.868974,0.000138,3,"2024-08-31T06:10:40.553",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724919,1725084640567,-234.260499,0.000138,2,"2024-08-31T06:10:40.567",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724921,1725084640577,-173.351544,0.000138,2,"2024-08-31T06:10:40.577",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724923,1725084640586,-728.445706,0.000138,2,"2024-08-31T06:10:40.586",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724925,1725084640596,-728.445706,0.000138,2,"2024-08-31T06:10:40.596",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724927,1725084640607,-151.0,0.000139,2,"2024-08-31T06:10:40.607",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724929,1725084640617,-224.663985,0.000139,2,"2024-08-31T06:10:40.617",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724931,1725084640626,-185.300346,0.000139,2,"2024-08-31T06:10:40.626",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724933,1725084640637,-185.300346,0.000139,2,"2024-08-31T06:10:40.637",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724935,1725084640648,-151.0,0.000139,2,"2024-08-31T06:10:40.648",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724937,1725084640657,-151.0,0.000139,2,"2024-08-31T06:10:40.657",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724939,1725084640667,-151.0,0.000139,2,"2024-08-31T06:10:40.667",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724941,1725084640676,-151.0,0.000139,2,"2024-08-31T06:10:40.676",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724943,1725084640686,-151.0,0.000139,2,"2024-08-31T06:10:40.686",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724945,1725084640696,-214.296165,0.000139,2,"2024-08-31T06:10:40.696",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724947,1725084640705,-151.0,0.000139,2,"2024-08-31T06:10:40.705",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724949,1725084640715,-151.0,0.000139,2,"2024-08-31T06:10:40.715",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724951,1725084640724,-151.0,0.000139,2,"2024-08-31T06:10:40.724",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724953,1725084640734,-151.0,0.000139,2,"2024-08-31T06:10:40.734",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724955,1725084640743,-351.062883,0.000139,2,"2024-08-31T06:10:40.743",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724957,1725084640752,-351.062883,0.000139,2,"2024-08-31T06:10:40.752",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724959,1725084640762,-737.166254,0.000139,2,"2024-08-31T06:10:40.762",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724961,1725084640774,-189.126942,0.000139,2,"2024-08-31T06:10:40.774",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724963,1725084640783,-737.166254,0.000139,2,"2024-08-31T06:10:40.783",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724965,1725084640793,-189.126942,0.000139,2,"2024-08-31T06:10:40.793",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724967,1725084640804,-151.0,0.000139,2,"2024-08-31T06:10:40.804",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724969,1725084640813,-1005.52751763,0.00014,7,"2024-08-31T06:10:40.813",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724971,1725084640823,-1000.0,0.00014,4,"2024-08-31T06:10:40.823",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724973,1725084640833,-5000.0,0.00014,2,"2024-08-31T06:10:40.833",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336724975,1725084640843,-1150.0,0.00014,2,"2024-08-31T06:10:40.843",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725004,1725084640853,-159.0,0.00014,2,"2024-08-31T06:10:40.853",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725007,1725084641142,-150.613947,0.00014,2,"2024-08-31T06:10:41.142",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725010,1725084641153,-1000.0,0.00014131,2,"2024-08-31T06:10:41.153",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725012,1725084641162,-1000.0,0.00014321,2,"2024-08-31T06:10:41.162",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725014,1725084641172,-1000.0,0.00014321,2,"2024-08-31T06:10:41.172",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725015,1725084641181,-209.784,0.00014353,2,"2024-08-31T06:10:41.181",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725017,1725084641190,-1060.87,0.00014384,2,"2024-08-31T06:10:41.190",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725019,1725084641200,-224.28,0.00014449,2,"2024-08-31T06:10:41.200",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725021,1725084641209,-159.0,0.000145,2,"2024-08-31T06:10:41.209",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725024,1725084641219,-823.0,0.00014564,2,"2024-08-31T06:10:41.219",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725025,1725084641229,-400.41100632,0.00014729,2,"2024-08-31T06:10:41.229",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725027,1725084641238,-500.0,0.00014729,2,"2024-08-31T06:10:41.238",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725029,1725084641248,-150.10658412,0.00014729,2,"2024-08-31T06:10:41.248",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725031,1725084641257,-158.82025741,0.00014729,2,"2024-08-31T06:10:41.257",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725033,1725084641267,-155.29084726,0.00014729,2,"2024-08-31T06:10:41.267",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725035,1725084641276,-220.57,0.00014845,2,"2024-08-31T06:10:41.276",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725037,1725084641286,-160.06311378,0.00014864,2,"2024-08-31T06:10:41.286",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725038,1725084641295,-160.87431281,0.00014864,2,"2024-08-31T06:10:41.295",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725040,1725084641305,-152.05421471,0.00014973,2,"2024-08-31T06:10:41.305",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725042,1725084641315,-200.01391636,0.00014973,2,"2024-08-31T06:10:41.315",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725044,1725084641325,-158.46826179,0.00014973,2,"2024-08-31T06:10:41.325",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725046,1725084641335,-160.05706678,0.00014973,2,"2024-08-31T06:10:41.335",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725048,1725084641344,-179.45049997,0.00014973,2,"2024-08-31T06:10:41.344",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725050,1725084641354,-155.06091818,0.00014973,2,"2024-08-31T06:10:41.354",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725052,1725084641364,-166.6520761,0.0001499,2,"2024-08-31T06:10:41.364",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725054,1725084641373,-501.07082458,0.00015,2,"2024-08-31T06:10:41.373",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725056,1725084641383,-496.0,0.00015,2,"2024-08-31T06:10:41.383",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725058,1725084641392,-1500.0,0.00015,2,"2024-08-31T06:10:41.392",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725060,1725084641401,-1500.0,0.00015,2,"2024-08-31T06:10:41.401",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725062,1725084641411,-1500.0,0.00015,2,"2024-08-31T06:10:41.411",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725064,1725084641419,-1500.0,0.00015,2,"2024-08-31T06:10:41.419",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725066,1725084641428,-1500.0,0.00015,2,"2024-08-31T06:10:41.428",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725068,1725084641438,-1500.0,0.00015,2,"2024-08-31T06:10:41.438",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725070,1725084641447,-1770.18,0.00015,2,"2024-08-31T06:10:41.447",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725072,1725084641456,-1500.0,0.00015,2,"2024-08-31T06:10:41.456",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725073,1725084641465,-1500.0,0.00015,2,"2024-08-31T06:10:41.465",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725074,1725084641474,-1500.0,0.00015,2,"2024-08-31T06:10:41.474",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725075,1725084641483,-653.0,0.00015,5,"2024-08-31T06:10:41.483",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725076,1725084641493,-5000.0,0.00015,2,"2024-08-31T06:10:41.493",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725077,1725084641502,-1935.18557987,0.00015,2,"2024-08-31T06:10:41.502",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725078,1725084641511,-89376.11646389,0.00015,2,"2024-08-31T06:10:41.511",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725079,1725084641520,-74571.92235654,0.00015,2,"2024-08-31T06:10:41.520",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725080,1725084641529,-496.0,0.00015,2,"2024-08-31T06:10:41.529",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725081,1725084641539,-7836.0,0.00015,2,"2024-08-31T06:10:41.539",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725082,1725084641548,-1203.0,0.00015,2,"2024-08-31T06:10:41.548",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725083,1725084641560,-2149.0,0.00015,10,"2024-08-31T06:10:41.560",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725084,1725084641569,-3041.0,0.00015,2,"2024-08-31T06:10:41.569",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725086,1725084641578,-159.0,0.00015,2,"2024-08-31T06:10:41.578",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725088,1725084641588,-261.5692,0.00015,2,"2024-08-31T06:10:41.588",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725090,1725084641597,-300.0,0.00015,5,"2024-08-31T06:10:41.597",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725092,1725084641607,-320.0,0.00015,5,"2024-08-31T06:10:41.607",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725094,1725084641616,-1060.87,0.00015068,2,"2024-08-31T06:10:41.616",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725095,1725084641626,-300.0,0.00015068,2,"2024-08-31T06:10:41.626",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725096,1725084641639,-13502.31543294,0.000151,2,"2024-08-31T06:10:41.639",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725097,1725084641648,-151.0,0.000151,2,"2024-08-31T06:10:41.648",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725098,1725084641658,-185.300346,0.000151,2,"2024-08-31T06:10:41.658",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725099,1725084641667,-185.300346,0.000151,2,"2024-08-31T06:10:41.667",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725100,1725084641678,-1500.0,0.00015219,2,"2024-08-31T06:10:41.678",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725101,1725084641688,-1412.65584322,0.00015219,2,"2024-08-31T06:10:41.688",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725102,1725084641697,-209.784,0.00015269,2,"2024-08-31T06:10:41.697",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725103,1725084641706,-1000.0,0.00015277,2,"2024-08-31T06:10:41.706",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725104,1725084641716,-159.0,0.000155,3,"2024-08-31T06:10:41.716",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725105,1725084641725,-1000.0,0.00015544,2,"2024-08-31T06:10:41.725",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725106,1725084641735,-293.171328,0.00015621,2,"2024-08-31T06:10:41.735",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725107,1725084641744,-293.171328,0.00015621,2,"2024-08-31T06:10:41.744",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725108,1725084641754,-728.445706,0.00015647,2,"2024-08-31T06:10:41.754",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725109,1725084641763,-728.445706,0.00015647,2,"2024-08-31T06:10:41.763",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725110,1725084641774,-2500.0,0.00015647,5,"2024-08-31T06:10:41.774",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725111,1725084641783,-2500.0,0.00015655,5,"2024-08-31T06:10:41.783",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725112,1725084641793,-151.0,0.00015664,2,"2024-08-31T06:10:41.793",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725113,1725084641802,-151.0,0.00015664,2,"2024-08-31T06:10:41.802",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725114,1725084641813,-151.0,0.00015664,2,"2024-08-31T06:10:41.813",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725115,1725084641823,-151.0,0.00015664,2,"2024-08-31T06:10:41.823",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725116,1725084641834,-151.0,0.00015664,2,"2024-08-31T06:10:41.834",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725117,1725084641844,-151.0,0.00015664,2,"2024-08-31T06:10:41.844",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725118,1725084641853,-151.0,0.00015664,2,"2024-08-31T06:10:41.853",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725119,1725084641862,-151.0,0.00015664,2,"2024-08-31T06:10:41.862",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725120,1725084641871,-151.0,0.00015664,2,"2024-08-31T06:10:41.871",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725121,1725084641881,-151.0,0.00015664,2,"2024-08-31T06:10:41.881",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725122,1725084641890,-151.0,0.00015664,2,"2024-08-31T06:10:41.890",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725123,1725084641899,-151.0,0.00015664,2,"2024-08-31T06:10:41.899",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725124,1725084641909,-351.062883,0.00015664,2,"2024-08-31T06:10:41.909",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725125,1725084641918,-351.062883,0.00015664,2,"2024-08-31T06:10:41.918",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725126,1725084641928,-737.166254,0.00015664,2,"2024-08-31T06:10:41.928",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725127,1725084641937,-189.126942,0.00015664,2,"2024-08-31T06:10:41.937",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725128,1725084641946,-737.166254,0.00015664,2,"2024-08-31T06:10:41.946",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725129,1725084641957,-189.126942,0.00015664,2,"2024-08-31T06:10:41.957",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725130,1725084641966,-151.0,0.00015664,2,"2024-08-31T06:10:41.966",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725131,1725084641975,-2500.0,0.00015665,5,"2024-08-31T06:10:41.975",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725132,1725084641985,-153.144216,0.00015665,2,"2024-08-31T06:10:41.985",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725133,1725084641995,-1060.87,0.00015753,2,"2024-08-31T06:10:41.995",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725134,1725084642004,-224.28,0.00015762,2,"2024-08-31T06:10:42.004",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725135,1725084642014,-167.0,0.00015831,2,"2024-08-31T06:10:42.014",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725136,1725084642023,-151.76,0.0001589,2,"2024-08-31T06:10:42.023",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725137,1725084642032,-1000.0,0.00016,6,"2024-08-31T06:10:42.032",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725138,1725084642042,-5000.0,0.00016,2,"2024-08-31T06:10:42.042",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725139,1725084642051,-1009.58,0.00016,7,"2024-08-31T06:10:42.051",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725140,1725084642061,-1200.0,0.00016,2,"2024-08-31T06:10:42.061",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725141,1725084642071,-2000.0,0.00016,2,"2024-08-31T06:10:42.071",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725142,1725084642080,-159.0,0.00016,3,"2024-08-31T06:10:42.080",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725143,1725084642089,-287.189953,0.00016,2,"2024-08-31T06:10:42.089",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725144,1725084642098,-287.189953,0.00016,2,"2024-08-31T06:10:42.098",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725145,1725084642108,-1152.0,0.00016004,2,"2024-08-31T06:10:42.108",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725146,1725084642117,-2000.0,0.0001601,2,"2024-08-31T06:10:42.117",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725147,1725084642127,-2500.0,0.00016016,5,"2024-08-31T06:10:42.127",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725148,1725084642136,-2500.0,0.00016016,5,"2024-08-31T06:10:42.136",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725149,1725084642145,-3671.324566,0.0001602,2,"2024-08-31T06:10:42.145",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725150,1725084642155,-9999.99,0.00016116,2,"2024-08-31T06:10:42.155",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725151,1725084642164,-447.92530246,0.00016175,2,"2024-08-31T06:10:42.164",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725152,1725084642173,-220.57,0.00016194,2,"2024-08-31T06:10:42.173",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725153,1725084642183,-209.784,0.00016292,2,"2024-08-31T06:10:42.183",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725154,1725084642192,-2000.0,0.00016324,2,"2024-08-31T06:10:42.192",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725155,1725084642202,-200.0,0.0001634,2,"2024-08-31T06:10:42.202",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725156,1725084642212,-167.0,0.00016354,2,"2024-08-31T06:10:42.212",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725157,1725084642222,-1060.87,0.00016438,2,"2024-08-31T06:10:42.222",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725158,1725084642231,-709.12,0.00016438,2,"2024-08-31T06:10:42.231",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725159,1725084642241,-300.0,0.00016438,2,"2024-08-31T06:10:42.241",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725160,1725084642251,-5250.0,0.00016438,2,"2024-08-31T06:10:42.251",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725161,1725084642260,-159.0,0.000165,4,"2024-08-31T06:10:42.260",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725162,1725084642269,-184.69,0.00016712,2,"2024-08-31T06:10:42.269",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725163,1725084642279,-167.0,0.00016876,2,"2024-08-31T06:10:42.279",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725164,1725084642288,-1000.0,0.00016958,2,"2024-08-31T06:10:42.288",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725165,1725084642297,-1000.0,0.00017,6,"2024-08-31T06:10:42.297",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725166,1725084642307,-5000.0,0.00017,2,"2024-08-31T06:10:42.307",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725167,1725084642317,-2999.99,0.00017,2,"2024-08-31T06:10:42.317",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725168,1725084642326,-3000.0,0.00017,2,"2024-08-31T06:10:42.326",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725169,1725084642336,-3000.0,0.00017,2,"2024-08-31T06:10:42.336",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725170,1725084642345,-3000.0,0.00017,2,"2024-08-31T06:10:42.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725171,1725084642354,-1051.29,0.00017,2,"2024-08-31T06:10:42.354",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725172,1725084642363,-3000.0,0.00017,2,"2024-08-31T06:10:42.363",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725173,1725084642373,-500.0,0.00017,5,"2024-08-31T06:10:42.373",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725174,1725084642382,-500.0,0.00017,5,"2024-08-31T06:10:42.382",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725175,1725084642391,-159.0,0.00017,4,"2024-08-31T06:10:42.391",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725176,1725084642400,-167.0,0.00017399,2,"2024-08-31T06:10:42.400",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725177,1725084642409,-209.784,0.00017439,2,"2024-08-31T06:10:42.409",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725178,1725084642418,-159.0,0.000175,5,"2024-08-31T06:10:42.418",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725179,1725084642427,-505.61,0.00017534,2,"2024-08-31T06:10:42.427",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725180,1725084642437,-1613.0,0.00017587,2,"2024-08-31T06:10:42.437",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725181,1725084642447,-2500.0,0.00017589,2,"2024-08-31T06:10:42.447",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725182,1725084642457,-2500.0,0.00017778,5,"2024-08-31T06:10:42.457",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725183,1725084642466,-11504.0,0.000178,3,"2024-08-31T06:10:42.466",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725185,1725084642475,-7404.04,0.00017808,2,"2024-08-31T06:10:42.475",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725187,1725084642484,-58689.15278555,0.000179,2,"2024-08-31T06:10:42.484",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725189,1725084642493,-167.0,0.00017921,2,"2024-08-31T06:10:42.493",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725191,1725084642503,-166.6520761,0.00017987,2,"2024-08-31T06:10:42.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725193,1725084642511,-166.6520761,0.00017987,2,"2024-08-31T06:10:42.511",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725194,1725084642521,-166.6520761,0.00017987,2,"2024-08-31T06:10:42.521",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725195,1725084642529,-129273.2099114,0.00017997,5,"2024-08-31T06:10:42.529",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725196,1725084642547,-2000.0,0.00017997,5,"2024-08-31T06:10:42.547",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725198,1725084642663,-2565.0,0.00017997,5,"2024-08-31T06:10:42.663",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725199,1725084642674,-659.2,0.00017997,5,"2024-08-31T06:10:42.674",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725200,1725084642985,-583.705538,0.00014521,2,"2024-08-31T06:10:42.985",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725201,1725084642995,-22.46077094,0.00014729,2,"2024-08-31T06:10:42.995",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725203,1725084643017,-132.59779978,0.00014729,2,"2024-08-31T06:10:43.017",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725204,1725084643027,-151115.48834222,0.00017997,5,"2024-08-31T06:10:43.027",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725205,1725084643045,-683.48229652,0.00017997,5,"2024-08-31T06:10:43.045",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725206,1725084643068,-11154.02902372,0.00017997,5,"2024-08-31T06:10:43.068",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725207,1725084643538,-583.705538,0.00015342,2,"2024-08-31T06:10:43.538",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725208,1725084643547,-274.9793787,0.00016164,2,"2024-08-31T06:10:43.547",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725209,1725084643558,-308.7261593,0.00016164,2,"2024-08-31T06:10:43.558",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725210,1725084643569,-7.4940797,0.00017997,2,"2024-08-31T06:10:43.569",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725211,1725084644941,-5753.72585808,0.00017997,2,"2024-08-31T06:10:44.941",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725212,1725084644963,-31627.22698091,0.00017997,2,"2024-08-31T06:10:44.963",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725213,1725084644977,-64488.56442754,0.00017997,2,"2024-08-31T06:10:44.977",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725214,1725084644989,-701.11,0.00017997,2,"2024-08-31T06:10:44.989",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725215,1725084645958,-500.0,0.00010999,2,"2024-08-31T06:10:45.958",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725216,1725084645969,-356.2466057,0.00010999,2,"2024-08-31T06:10:45.969",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725217,1725084645980,-143.7533943,0.00010999,2,"2024-08-31T06:10:45.980",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725218,1725084645989,-431.434715,0.00010999,2,"2024-08-31T06:10:45.989",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725219,1725084645998,-150.0,0.000114,2,"2024-08-31T06:10:45.998",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725220,1725084646008,-583.705538,0.00016986,2,"2024-08-31T06:10:46.008",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725221,1725084646017,-19658.75887238,0.00017997,2,"2024-08-31T06:10:46.017",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725222,1725084646029,-3052.56,0.00017997,2,"2024-08-31T06:10:46.029",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725223,1725084646039,-409.86,0.00017997,2,"2024-08-31T06:10:46.039",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725224,1725084646052,-2544.01325688,0.00017997,2,"2024-08-31T06:10:46.052",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725225,1725084646063,-2356.43045917,0.00017997,2,"2024-08-31T06:10:46.063",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725226,1725084646082,-583.705538,0.00017808,2,"2024-08-31T06:10:46.082",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725227,1725084646092,-728.32841348,0.00017997,2,"2024-08-31T06:10:46.092",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725228,1725084646103,-1973.60967681,0.00017997,2,"2024-08-31T06:10:46.103",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725229,1725084646123,-254.08592998,0.00017997,2,"2024-08-31T06:10:46.123",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725230,1725084646137,-414.81,0.00017997,2,"2024-08-31T06:10:46.137",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725236,1725085087065,-4000.0,0.00019178,30,"2024-08-31T06:18:07.065",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725237,1725085087091,-814.62724216,0.0002,30,"2024-08-31T06:18:07.091",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725238,1725085087122,-376.55,0.00021589,30,"2024-08-31T06:18:07.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725239,1725085087157,-1000.0,0.00023562,30,"2024-08-31T06:18:07.157",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725240,1725085087183,-1000.0,0.00023855,30,"2024-08-31T06:18:07.183",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725241,1725085087208,-3000.0,0.00024,30,"2024-08-31T06:18:07.208",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725242,1725085087233,-3000.0,0.00024,30,"2024-08-31T06:18:07.233",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725243,1725085087258,-2000.0,0.00024092,120,"2024-08-31T06:18:07.258",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725244,1725085087282,-277.3533934,0.000241,120,"2024-08-31T06:18:07.282",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725245,1725085087305,-1000.0,0.00024149,30,"2024-08-31T06:18:07.305",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725246,1725085087330,-1000.0,0.00024443,30,"2024-08-31T06:18:07.330",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725247,1725085087354,-611.7682165,0.000245,120,"2024-08-31T06:18:07.354",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725248,1725085087379,-1000.0,0.00024737,30,"2024-08-31T06:18:07.379",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725249,1725085087404,-376.55,0.0002475,30,"2024-08-31T06:18:07.404",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725250,1725085087428,-13314.24560624,0.0002482,61,"2024-08-31T06:18:07.428",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725251,1725085087471,-500.0,0.00024932,120,"2024-08-31T06:18:07.471",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725252,1725085087497,-1006.57846291,0.00025,60,"2024-08-31T06:18:07.497",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725253,1725085087519,-1000.0,0.00025,60,"2024-08-31T06:18:07.519",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725254,1725085087542,-2100.0,0.00025,30,"2024-08-31T06:18:07.542",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725255,1725085087565,-150.0,0.00025,60,"2024-08-31T06:18:07.565",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725256,1725085087588,-3000.0,0.00025,30,"2024-08-31T06:18:07.588",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725257,1725085087610,-1000.0,0.00025,30,"2024-08-31T06:18:07.610",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725258,1725085087634,-1000.0,0.00025031,30,"2024-08-31T06:18:07.634",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725259,1725085087657,-505.86672,0.00025092,120,"2024-08-31T06:18:07.657",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725260,1725085087681,-503.735062,0.00025092,120,"2024-08-31T06:18:07.681",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725261,1725085087705,-2000.0,0.0002521,120,"2024-08-31T06:18:07.705",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725262,1725085087727,-1000.0,0.00025325,30,"2024-08-31T06:18:07.727",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725263,1725085087752,-1000.0,0.00025618,30,"2024-08-31T06:18:07.752",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725264,1725085087780,-400.0,0.00025643,120,"2024-08-31T06:18:07.780",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725265,1725085087803,-1000.0,0.00025912,30,"2024-08-31T06:18:07.803",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725266,1725085087827,-1300.0,0.00026,60,"2024-08-31T06:18:07.827",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725267,1725085087850,-1000.0,0.00026,120,"2024-08-31T06:18:07.850",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725268,1725085087873,-1000.0,0.00026206,30,"2024-08-31T06:18:07.873",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725269,1725085087896,-2000.0,0.00026328,120,"2024-08-31T06:18:07.896",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725270,1725085087918,-1000.0,0.000265,30,"2024-08-31T06:18:07.918",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725271,1725085087941,-1000.0,0.00026794,30,"2024-08-31T06:18:07.941",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725272,1725085087964,-800.0,0.00026986,120,"2024-08-31T06:18:07.964",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725273,1725085087988,-800.0,0.00026986,120,"2024-08-31T06:18:07.988",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725274,1725085088014,-800.0,0.00026986,120,"2024-08-31T06:18:08.014",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725275,1725085088038,-800.0,0.00026986,120,"2024-08-31T06:18:08.038",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725276,1725085088063,-800.0,0.00026986,120,"2024-08-31T06:18:08.063",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725277,1725085088085,-800.0,0.00026986,120,"2024-08-31T06:18:08.085",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725278,1725085088108,-800.0,0.00026986,120,"2024-08-31T06:18:08.108",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725279,1725085088131,-747.26,0.00026986,120,"2024-08-31T06:18:08.131",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725280,1725085088155,-533.94158173,0.00027,120,"2024-08-31T06:18:08.155",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725281,1725085088178,-1000.0,0.00027088,30,"2024-08-31T06:18:08.178",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725282,1725085088202,-1000.0,0.00027381,30,"2024-08-31T06:18:08.202",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725283,1725085088226,-200.0,0.00027397,60,"2024-08-31T06:18:08.226",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725284,1725085088251,-2000.0,0.00027446,120,"2024-08-31T06:18:08.251",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725285,1725085088275,-1000.0,0.00027675,30,"2024-08-31T06:18:08.275",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725286,1725085088299,-376.55,0.00027912,30,"2024-08-31T06:18:08.299",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725287,1725085088323,-1000.0,0.00027969,30,"2024-08-31T06:18:08.323",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725288,1725085088347,-1000.0,0.00028,120,"2024-08-31T06:18:08.347",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725289,1725085088371,-1000.0,0.00028263,30,"2024-08-31T06:18:08.371",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725290,1725085088394,-1000.0,0.00028557,30,"2024-08-31T06:18:08.394",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725291,1725085088418,-2000.0,0.00028564,120,"2024-08-31T06:18:08.418",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725292,1725085088442,-1000.0,0.00028851,30,"2024-08-31T06:18:08.442",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725293,1725085088466,-900.0,0.00029,30,"2024-08-31T06:18:08.466",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725294,1725085088490,-1000.0,0.00029144,30,"2024-08-31T06:18:08.490",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725295,1725085088515,-150.0,0.00029154,120,"2024-08-31T06:18:08.515",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725296,1725085088539,-212.0,0.000292,30,"2024-08-31T06:18:08.539",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725297,1725085088564,-150.0,0.00029332,120,"2024-08-31T06:18:08.564",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725298,1725085088589,-150.0,0.00029433,120,"2024-08-31T06:18:08.589",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725299,1725085088615,-1000.0,0.00029438,30,"2024-08-31T06:18:08.615",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725300,1725085088640,-533.94158173,0.000295,120,"2024-08-31T06:18:08.640",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725301,1725085088664,-2000.0,0.00029682,120,"2024-08-31T06:18:08.664",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725302,1725085088688,-1000.0,0.00029732,30,"2024-08-31T06:18:08.688",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725303,1725085088718,-151.0,0.0003,120,"2024-08-31T06:18:08.718",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725304,1725085088741,-151.0,0.0003,120,"2024-08-31T06:18:08.741",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725305,1725085088769,-900.0,0.0003,31,"2024-08-31T06:18:08.769",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725306,1725085088793,-1216.5026915,0.0003,30,"2024-08-31T06:18:08.793",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725307,1725085089052,-1200.0,0.0003,120,"2024-08-31T06:18:09.052",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725308,1725085089076,-400.0,0.0003,60,"2024-08-31T06:18:09.076",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725309,1725085089100,-1000.0,0.0003,120,"2024-08-31T06:18:09.100",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725310,1725085089124,-1000.0,0.0003,30,"2024-08-31T06:18:09.124",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725311,1725085089148,-3000.0,0.0003,30,"2024-08-31T06:18:09.148",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725312,1725085089174,-1000.0,0.00030026,30,"2024-08-31T06:18:09.174",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725313,1725085089198,-150.0,0.00030097,120,"2024-08-31T06:18:09.198",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725314,1725085089222,-200.0,0.00030137,60,"2024-08-31T06:18:09.222",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725315,1725085089246,-150.0,0.0003029,120,"2024-08-31T06:18:09.246",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725316,1725085089270,-1000.0,0.0003032,30,"2024-08-31T06:18:09.270",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725317,1725085089314,-150.0,0.0003044,120,"2024-08-31T06:18:09.314",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725318,1725085089338,-150.0,0.00030527,120,"2024-08-31T06:18:09.338",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725319,1725085089362,-548.0,0.00030613,30,"2024-08-31T06:18:09.362",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725320,1725085089386,-1000.0,0.00030613,30,"2024-08-31T06:18:09.386",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725321,1725085089409,-150.0,0.00030666,120,"2024-08-31T06:18:09.409",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725322,1725085089432,-250.0,0.000308,30,"2024-08-31T06:18:09.432",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725323,1725085089456,-2000.0,0.000308,120,"2024-08-31T06:18:09.456",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725324,1725085089479,-150.0,0.00030902,120,"2024-08-31T06:18:09.479",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725325,1725085089503,-1000.0,0.00030907,30,"2024-08-31T06:18:09.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725326,1725085089527,-900.0,0.00031,32,"2024-08-31T06:18:09.527",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725327,1725085089551,-376.55,0.00031073,30,"2024-08-31T06:18:09.551",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725328,1725085089576,-212.0,0.0003112,30,"2024-08-31T06:18:09.576",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725329,1725085089600,-151.0,0.00031123,120,"2024-08-31T06:18:09.600",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725330,1725085089624,-1000.0,0.00031201,30,"2024-08-31T06:18:09.624",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725331,1725085089650,-150.0,0.00031226,120,"2024-08-31T06:18:09.650",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725332,1725085089675,-150.0,0.00031345,120,"2024-08-31T06:18:09.675",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725333,1725085089699,-1000.0,0.00031495,30,"2024-08-31T06:18:09.699",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725334,1725085089723,-150.0,0.00031764,120,"2024-08-31T06:18:09.723",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725335,1725085089746,-1000.0,0.00031789,30,"2024-08-31T06:18:09.746",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725336,1725085089771,-2000.0,0.00031918,120,"2024-08-31T06:18:09.771",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725337,1725085089795,-150.0,0.00031982,120,"2024-08-31T06:18:09.795",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725338,1725085089818,-533.94158173,0.00032,120,"2024-08-31T06:18:09.818",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725339,1725085089841,-900.0,0.00032,33,"2024-08-31T06:18:09.841",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725340,1725085089864,-1000.0,0.00032,120,"2024-08-31T06:18:09.864",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725341,1725085089888,-1000.0,0.00032083,30,"2024-08-31T06:18:09.888",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725342,1725085089911,-150.0,0.00032086,120,"2024-08-31T06:18:09.911",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725343,1725085089935,-151.0,0.00032247,120,"2024-08-31T06:18:09.935",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725344,1725085089958,-1000.0,0.00032376,30,"2024-08-31T06:18:09.958",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725345,1725085089981,-150.0,0.00032403,120,"2024-08-31T06:18:09.981",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725346,1725085090004,-150.0,0.00032639,120,"2024-08-31T06:18:10.004",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725347,1725085090026,-1000.0,0.0003267,30,"2024-08-31T06:18:10.026",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725348,1725085090049,-2723.0,0.000327,35,"2024-08-31T06:18:10.049",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725349,1725085090072,-2999.99,0.00032876,30,"2024-08-31T06:18:10.072",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725350,1725085090095,-500.0,0.00032876,60,"2024-08-31T06:18:10.095",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725351,1725085090118,-500.0,0.00032876,63,"2024-08-31T06:18:10.118",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725352,1725085090140,-500.0,0.00032876,66,"2024-08-31T06:18:10.140",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725353,1725085090164,-500.0,0.00032876,69,"2024-08-31T06:18:10.164",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725354,1725085090187,-500.0,0.00032876,72,"2024-08-31T06:18:10.187",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725355,1725085090210,-500.0,0.00032876,75,"2024-08-31T06:18:10.210",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725356,1725085090232,-500.0,0.00032876,78,"2024-08-31T06:18:10.232",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725357,1725085090255,-500.0,0.00032876,81,"2024-08-31T06:18:10.255",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725358,1725085090277,-500.0,0.00032876,84,"2024-08-31T06:18:10.277",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725359,1725085090299,-500.0,0.00032876,87,"2024-08-31T06:18:10.299",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725360,1725085090323,-500.0,0.00032876,90,"2024-08-31T06:18:10.323",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725361,1725085090345,-500.0,0.00032876,93,"2024-08-31T06:18:10.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725362,1725085090368,-500.0,0.00032876,96,"2024-08-31T06:18:10.368",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725363,1725085090400,-500.0,0.00032876,99,"2024-08-31T06:18:10.400",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725364,1725085090423,-500.0,0.00032876,102,"2024-08-31T06:18:10.423",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725365,1725085090445,-500.0,0.00032876,105,"2024-08-31T06:18:10.445",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725366,1725085090467,-500.0,0.00032876,108,"2024-08-31T06:18:10.467",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725367,1725085090489,-500.0,0.00032876,111,"2024-08-31T06:18:10.489",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725368,1725085090512,-500.0,0.00032876,114,"2024-08-31T06:18:10.512",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725369,1725085090535,-500.0,0.00032876,117,"2024-08-31T06:18:10.535",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725370,1725085090557,-500.25086444,0.00032876,117,"2024-08-31T06:18:10.557",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725371,1725085090583,-200.0,0.00032877,60,"2024-08-31T06:18:10.583",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725372,1725085090608,-150.0,0.00032943,120,"2024-08-31T06:18:10.608",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725373,1725085090632,-1000.0,0.00032964,30,"2024-08-31T06:18:10.632",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725374,1725085090658,-410.29274893,0.00033,120,"2024-08-31T06:18:10.658",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725375,1725085090681,-900.0,0.00033,34,"2024-08-31T06:18:10.681",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725376,1725085090704,-395.059748,0.00033,120,"2024-08-31T06:18:10.704",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725377,1725085090726,-1178.24310387,0.00033,60,"2024-08-31T06:18:10.726",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725378,1725085090748,-212.0,0.0003303,30,"2024-08-31T06:18:10.748",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725379,1725085090773,-2000.0,0.00033036,120,"2024-08-31T06:18:10.773",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725380,1725085090796,-150.0,0.00033039,120,"2024-08-31T06:18:10.796",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725381,1725085090822,-150.0,0.00033082,120,"2024-08-31T06:18:10.822",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725382,1725085090846,-7908.82,0.00033151,120,"2024-08-31T06:18:10.846",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725383,1725085090869,-2236.1,0.00033151,120,"2024-08-31T06:18:10.869",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725384,1725085090894,-150.0,0.0003322,120,"2024-08-31T06:18:10.894",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725385,1725085090916,-1000.0,0.00033258,30,"2024-08-31T06:18:10.916",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725386,1725085090939,-150.0,0.00033314,120,"2024-08-31T06:18:10.939",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725387,1725085090961,-150.0,0.00033328,120,"2024-08-31T06:18:10.961",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725388,1725085090985,-151.0,0.0003337,120,"2024-08-31T06:18:10.985",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725389,1725085091008,-150.0,0.00033413,120,"2024-08-31T06:18:11.008",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725390,1725085091030,-2999.99,0.00033424,31,"2024-08-31T06:18:11.030",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725391,1725085091053,-150.0,0.00033474,120,"2024-08-31T06:18:11.053",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725392,1725085091079,-269.83,0.000335,31,"2024-08-31T06:18:11.079",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725393,1725085091104,-269.83,0.000335,31,"2024-08-31T06:18:11.104",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725394,1725085091129,-269.83,0.000335,31,"2024-08-31T06:18:11.129",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725395,1725085091155,-269.83,0.000335,31,"2024-08-31T06:18:11.155",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725396,1725085091182,-269.83,0.000335,31,"2024-08-31T06:18:11.182",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725397,1725085091207,-269.83,0.000335,31,"2024-08-31T06:18:11.207",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725398,1725085091233,-269.83,0.000335,31,"2024-08-31T06:18:11.233",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725399,1725085091260,-269.83,0.000335,31,"2024-08-31T06:18:11.260",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725400,1725085091285,-269.83,0.000335,31,"2024-08-31T06:18:11.285",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725401,1725085091311,-269.83,0.000335,31,"2024-08-31T06:18:11.311",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725402,1725085091338,-269.83,0.000335,31,"2024-08-31T06:18:11.338",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725403,1725085091365,-269.83,0.000335,31,"2024-08-31T06:18:11.365",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725404,1725085091389,-1000.0,0.00033552,30,"2024-08-31T06:18:11.389",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725405,1725085091413,-150.0,0.00033623,120,"2024-08-31T06:18:11.413",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725406,1725085091437,-150.0,0.00033737,120,"2024-08-31T06:18:11.437",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725407,1725085091461,-150.0,0.00033843,120,"2024-08-31T06:18:11.461",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725408,1725085091486,-1000.0,0.00033846,30,"2024-08-31T06:18:11.486",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725409,1725085091733,-2999.99,0.00033972,32,"2024-08-31T06:18:11.733",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725410,1725085091758,-2044.10481651,0.00034,30,"2024-08-31T06:18:11.758",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725411,1725085091786,-1100.0,0.00034,120,"2024-08-31T06:18:11.786",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725412,1725085091812,-1000.0,0.00034,120,"2024-08-31T06:18:11.812",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725413,1725085091836,-1000.0,0.00034139,30,"2024-08-31T06:18:11.836",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725414,1725085091861,-2000.0,0.00034154,120,"2024-08-31T06:18:11.861",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725415,1725085091887,-150.0,0.00034167,120,"2024-08-31T06:18:11.887",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725416,1725085091911,-150.0,0.00034169,120,"2024-08-31T06:18:11.911",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725417,1725085091935,-376.55,0.00034234,30,"2024-08-31T06:18:11.935",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725418,1725085091959,-150.0,0.00034252,120,"2024-08-31T06:18:11.959",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725419,1725085091982,-150.0,0.00034253,120,"2024-08-31T06:18:11.982",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725420,1725085092005,-1000.0,0.00034433,30,"2024-08-31T06:18:12.005",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725421,1725085092029,-150.0,0.00034448,120,"2024-08-31T06:18:12.029",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725422,1725085092053,-151.0,0.00034493,120,"2024-08-31T06:18:12.053",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725423,1725085092075,-533.94158173,0.000345,120,"2024-08-31T06:18:12.075",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725424,1725085092098,-2999.99,0.0003452,33,"2024-08-31T06:18:12.098",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725425,1725085092122,-150.0,0.00034663,120,"2024-08-31T06:18:12.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725426,1725085092148,-1000.0,0.00034727,30,"2024-08-31T06:18:12.148",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725427,1725085092172,-150.0,0.00034757,120,"2024-08-31T06:18:12.172",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725428,1725085092195,-11048.34966225,0.00034874,31,"2024-08-31T06:18:12.195",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725429,1725085092220,-212.0,0.0003495,30,"2024-08-31T06:18:12.220",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725430,1725085092244,-701.57068297,0.00035,30,"2024-08-31T06:18:12.244",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725431,1725085092267,-150.0,0.00035,30,"2024-08-31T06:18:12.267",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725432,1725085092291,-3000.0,0.00035,30,"2024-08-31T06:18:12.291",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725433,1725085092314,-200.0,0.00035,120,"2024-08-31T06:18:12.314",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725434,1725085092337,-150.0,0.00035,120,"2024-08-31T06:18:12.337",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725435,1725085092360,-413.0,0.00035,120,"2024-08-31T06:18:12.360",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725436,1725085092384,-1198.56728404,0.00035,60,"2024-08-31T06:18:12.384",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725437,1725085092407,-1000.0,0.00035021,30,"2024-08-31T06:18:12.407",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725438,1725085092431,-2999.99,0.00035068,34,"2024-08-31T06:18:12.431",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725439,1725085092457,-269.83,0.000351,31,"2024-08-31T06:18:12.457",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725440,1725085092482,-269.83,0.000351,31,"2024-08-31T06:18:12.482",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725441,1725085092508,-269.83,0.000351,31,"2024-08-31T06:18:12.508",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725442,1725085092532,-269.83,0.000351,31,"2024-08-31T06:18:12.532",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725443,1725085092557,-269.83,0.000351,31,"2024-08-31T06:18:12.557",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725444,1725085092582,-269.83,0.000351,31,"2024-08-31T06:18:12.582",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725445,1725085092609,-269.83,0.000351,31,"2024-08-31T06:18:12.609",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725446,1725085092635,-269.83,0.000351,31,"2024-08-31T06:18:12.635",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725447,1725085092661,-269.83,0.000351,31,"2024-08-31T06:18:12.661",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725448,1725085092685,-269.83,0.000351,31,"2024-08-31T06:18:12.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725449,1725085092710,-269.83,0.000351,31,"2024-08-31T06:18:12.710",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725450,1725085092737,-269.83,0.000351,31,"2024-08-31T06:18:12.737",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725451,1725085092768,-269.83,0.000351,31,"2024-08-31T06:18:12.768",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725452,1725085092795,-269.83,0.000351,31,"2024-08-31T06:18:12.795",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725453,1725085092823,-269.83,0.000351,31,"2024-08-31T06:18:12.823",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725454,1725085092854,-269.83,0.000351,31,"2024-08-31T06:18:12.854",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725455,1725085092880,-269.83,0.000351,31,"2024-08-31T06:18:12.880",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725456,1725085092906,-269.83,0.000351,31,"2024-08-31T06:18:12.906",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725457,1725085092932,-269.83,0.000351,31,"2024-08-31T06:18:12.932",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725458,1725085092958,-269.83,0.000351,31,"2024-08-31T06:18:12.958",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725459,1725085092986,-269.83,0.000351,31,"2024-08-31T06:18:12.986",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725460,1725085093012,-269.83,0.000351,31,"2024-08-31T06:18:13.012",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725461,1725085093039,-269.83,0.000351,31,"2024-08-31T06:18:13.039",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725462,1725085093067,-269.83,0.000351,31,"2024-08-31T06:18:13.067",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725463,1725085093092,-2000.0,0.00035272,120,"2024-08-31T06:18:13.092",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725464,1725085093114,-1000.0,0.00035315,30,"2024-08-31T06:18:13.114",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725465,1725085093140,-150.0,0.00035402,120,"2024-08-31T06:18:13.140",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725466,1725085093163,-779.82322145,0.000356,30,"2024-08-31T06:18:13.163",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725467,1725085093187,-1000.0,0.00035608,30,"2024-08-31T06:18:13.187",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725468,1725085093211,-2999.99,0.00035616,35,"2024-08-31T06:18:13.211",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725469,1725085093235,-200.0,0.00035616,60,"2024-08-31T06:18:13.235",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725470,1725085093260,-151.0,0.00035616,120,"2024-08-31T06:18:13.260",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725471,1725085093284,-150.083107,0.00035698,117,"2024-08-31T06:18:13.284",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725472,1725085093308,-150.0,0.00035786,120,"2024-08-31T06:18:13.308",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725473,1725085093332,-150.083107,0.00035798,118,"2024-08-31T06:18:13.332",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725474,1725085093356,-150.083107,0.00035898,118,"2024-08-31T06:18:13.356",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725475,1725085093379,-1000.0,0.00035902,30,"2024-08-31T06:18:13.379",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725476,1725085093405,-150.083107,0.00035998,118,"2024-08-31T06:18:13.405",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725477,1725085093429,-1000.0,0.00036,120,"2024-08-31T06:18:13.429",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725478,1725085093452,-2965.54,0.00036,30,"2024-08-31T06:18:13.452",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725479,1725085093475,-150.0,0.0003606,120,"2024-08-31T06:18:13.475",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725480,1725085093498,-150.083107,0.00036098,119,"2024-08-31T06:18:13.498",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725481,1725085093522,-2995.3,0.00036114,54,"2024-08-31T06:18:13.522",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725482,1725085093545,-2999.99,0.00036164,36,"2024-08-31T06:18:13.545",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725483,1725085093569,-1000.0,0.00036196,30,"2024-08-31T06:18:13.569",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725484,1725085093594,-150.083107,0.00036198,118,"2024-08-31T06:18:13.594",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725485,1725085093618,-150.083107,0.00036298,120,"2024-08-31T06:18:13.618",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725486,1725085093651,-2000.0,0.0003639,120,"2024-08-31T06:18:13.651",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725487,1725085093675,-150.083107,0.00036398,119,"2024-08-31T06:18:13.675",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725488,1725085093697,-1000.0,0.0003649,30,"2024-08-31T06:18:13.697",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725489,1725085093721,-150.083107,0.00036498,117,"2024-08-31T06:18:13.721",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725490,1725085093745,-150.0,0.00036582,120,"2024-08-31T06:18:13.745",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725491,1725085093769,-150.083107,0.00036598,119,"2024-08-31T06:18:13.769",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725492,1725085093793,-151.0,0.00036658,120,"2024-08-31T06:18:13.793",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725493,1725085093817,-150.083107,0.00036698,118,"2024-08-31T06:18:13.817",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725494,1725085093844,-269.83,0.000367,31,"2024-08-31T06:18:13.844",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725495,1725085093869,-269.83,0.000367,31,"2024-08-31T06:18:13.869",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725496,1725085093897,-269.83,0.000367,31,"2024-08-31T06:18:13.897",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725497,1725085093922,-269.83,0.000367,31,"2024-08-31T06:18:13.922",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725498,1725085093947,-269.83,0.000367,31,"2024-08-31T06:18:13.947",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725499,1725085093971,-269.83,0.000367,31,"2024-08-31T06:18:13.971",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725500,1725085093997,-269.83,0.000367,31,"2024-08-31T06:18:13.997",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725501,1725085094021,-269.83,0.000367,31,"2024-08-31T06:18:14.021",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725502,1725085094046,-269.83,0.000367,31,"2024-08-31T06:18:14.046",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725503,1725085094072,-269.83,0.000367,31,"2024-08-31T06:18:14.072",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725504,1725085094097,-269.83,0.000367,31,"2024-08-31T06:18:14.097",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725505,1725085094122,-269.83,0.000367,31,"2024-08-31T06:18:14.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725506,1725085094147,-269.83,0.000367,31,"2024-08-31T06:18:14.147",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725507,1725085094172,-269.83,0.000367,31,"2024-08-31T06:18:14.172",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725508,1725085094197,-269.83,0.000367,31,"2024-08-31T06:18:14.197",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725509,1725085094223,-269.83,0.000367,31,"2024-08-31T06:18:14.223",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725510,1725085094250,-269.83,0.000367,31,"2024-08-31T06:18:14.250",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725511,1725085094279,-269.83,0.000367,31,"2024-08-31T06:18:14.279",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725512,1725085094516,-269.83,0.000367,31,"2024-08-31T06:18:14.516",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725513,1725085094545,-269.83,0.000367,31,"2024-08-31T06:18:14.545",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725514,1725085094574,-269.83,0.000367,31,"2024-08-31T06:18:14.574",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725515,1725085094603,-269.83,0.000367,31,"2024-08-31T06:18:14.603",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725516,1725085094632,-269.83,0.000367,31,"2024-08-31T06:18:14.632",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725517,1725085094661,-269.83,0.000367,31,"2024-08-31T06:18:14.661",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725518,1725085094686,-2999.99,0.00036712,37,"2024-08-31T06:18:14.686",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725519,1725085094710,-150.0,0.00036725,120,"2024-08-31T06:18:14.710",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725520,1725085094735,-151.0,0.0003674,120,"2024-08-31T06:18:14.735",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725521,1725085094759,-1000.0,0.00036784,30,"2024-08-31T06:18:14.759",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725522,1725085094787,-150.083107,0.00036798,119,"2024-08-31T06:18:14.787",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725523,1725085094812,-212.0,0.0003687,30,"2024-08-31T06:18:14.812",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725524,1725085094837,-150.083107,0.00036898,119,"2024-08-31T06:18:14.837",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725525,1725085094860,-150.083107,0.00036998,120,"2024-08-31T06:18:14.860",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725526,1725085094884,-533.94158173,0.00037,120,"2024-08-31T06:18:14.884",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725527,1725085094907,-400.0,0.00037,120,"2024-08-31T06:18:14.907",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725528,1725085094931,-1000.0,0.00037078,30,"2024-08-31T06:18:14.931",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725529,1725085094955,-150.083107,0.00037098,120,"2024-08-31T06:18:14.955",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725530,1725085094979,-150.083107,0.00037198,120,"2024-08-31T06:18:14.979",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725531,1725085095004,-2999.99,0.0003726,38,"2024-08-31T06:18:15.004",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725532,1725085095027,-150.083107,0.00037298,117,"2024-08-31T06:18:15.027",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725533,1725085095050,-1000.0,0.00037371,30,"2024-08-31T06:18:15.050",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725534,1725085095073,-376.55,0.00037395,30,"2024-08-31T06:18:15.073",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725535,1725085095096,-150.083107,0.00037398,120,"2024-08-31T06:18:15.096",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725536,1725085095120,-150.083107,0.00037498,118,"2024-08-31T06:18:15.120",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725537,1725085095144,-1746.66655351,0.00037498,120,"2024-08-31T06:18:15.144",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725538,1725085095170,-2000.0,0.00037508,120,"2024-08-31T06:18:15.170",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725539,1725085095194,-150.0,0.00037545,120,"2024-08-31T06:18:15.194",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725540,1725085095218,-150.0,0.00037563,120,"2024-08-31T06:18:15.218",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725541,1725085095242,-150.0,0.00037574,120,"2024-08-31T06:18:15.242",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725542,1725085095267,-150.083107,0.00037598,120,"2024-08-31T06:18:15.267",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725543,1725085095291,-1000.0,0.00037665,30,"2024-08-31T06:18:15.291",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725544,1725085095317,-150.0,0.00037686,120,"2024-08-31T06:18:15.317",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725545,1725085095341,-150.083107,0.00037698,119,"2024-08-31T06:18:15.341",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725546,1725085095366,-150.083107,0.00037798,120,"2024-08-31T06:18:15.366",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725547,1725085095391,-2999.99,0.00037808,39,"2024-08-31T06:18:15.391",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725548,1725085095414,-151.0,0.00037863,120,"2024-08-31T06:18:15.414",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725549,1725085095439,-150.083107,0.00037898,120,"2024-08-31T06:18:15.439",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725550,1725085095462,-1000.0,0.00037959,30,"2024-08-31T06:18:15.462",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725551,1725085095486,-150.083107,0.00037998,120,"2024-08-31T06:18:15.486",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725552,1725085095510,-1000.0,0.00038,120,"2024-08-31T06:18:15.510",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725553,1725085095533,-2000.0,0.00038,120,"2024-08-31T06:18:15.533",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725554,1725085095561,-1000.0,0.00038,120,"2024-08-31T06:18:15.561",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725555,1725085095587,-316.77762917,0.00038,120,"2024-08-31T06:18:15.587",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725556,1725085095612,-153.5629597,0.00038,30,"2024-08-31T06:18:15.612",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725557,1725085095637,-637.9464771,0.00038,120,"2024-08-31T06:18:15.637",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725558,1725085095662,-150.083107,0.00038098,117,"2024-08-31T06:18:15.662",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725559,1725085095686,-150.083107,0.00038198,120,"2024-08-31T06:18:15.686",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725560,1725085095713,-269.83,0.000382,31,"2024-08-31T06:18:15.713",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725561,1725085095742,-269.83,0.000382,31,"2024-08-31T06:18:15.742",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725562,1725085095771,-269.83,0.000382,31,"2024-08-31T06:18:15.771",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725563,1725085095798,-269.83,0.000382,31,"2024-08-31T06:18:15.798",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725564,1725085095826,-269.83,0.000382,31,"2024-08-31T06:18:15.826",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725565,1725085095852,-269.83,0.000382,31,"2024-08-31T06:18:15.852",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725566,1725085095878,-269.83,0.000382,31,"2024-08-31T06:18:15.878",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725567,1725085095906,-269.83,0.000382,31,"2024-08-31T06:18:15.906",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725568,1725085095932,-269.83,0.000382,31,"2024-08-31T06:18:15.932",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725569,1725085095958,-269.83,0.000382,31,"2024-08-31T06:18:15.958",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725570,1725085095986,-269.83,0.000382,31,"2024-08-31T06:18:15.986",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725571,1725085096011,-269.83,0.000382,31,"2024-08-31T06:18:16.011",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725572,1725085096036,-269.83,0.000382,31,"2024-08-31T06:18:16.036",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725573,1725085096063,-269.83,0.000382,31,"2024-08-31T06:18:16.063",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725574,1725085096088,-269.83,0.000382,31,"2024-08-31T06:18:16.088",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725575,1725085096113,-269.83,0.000382,31,"2024-08-31T06:18:16.113",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725576,1725085096139,-269.83,0.000382,31,"2024-08-31T06:18:16.139",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725577,1725085096164,-269.83,0.000382,31,"2024-08-31T06:18:16.164",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725578,1725085096191,-269.83,0.000382,31,"2024-08-31T06:18:16.191",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725579,1725085096217,-269.83,0.000382,31,"2024-08-31T06:18:16.217",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725580,1725085096244,-269.83,0.000382,31,"2024-08-31T06:18:16.244",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725581,1725085096270,-269.83,0.000382,31,"2024-08-31T06:18:16.270",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725582,1725085096296,-269.83,0.000382,31,"2024-08-31T06:18:16.296",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725583,1725085096322,-269.83,0.000382,31,"2024-08-31T06:18:16.322",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725584,1725085096346,-1000.0,0.00038253,30,"2024-08-31T06:18:16.346",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725585,1725085096370,-150.0,0.00038271,120,"2024-08-31T06:18:16.370",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725586,1725085096394,-150.083107,0.00038298,118,"2024-08-31T06:18:16.394",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725587,1725085096419,-2142.76,0.00038356,120,"2024-08-31T06:18:16.419",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725588,1725085096443,-68147.408817,0.00038356,120,"2024-08-31T06:18:16.443",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725589,1725085096467,-2102.408625,0.00038356,120,"2024-08-31T06:18:16.467",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725590,1725085096490,-1821.972199,0.00038356,120,"2024-08-31T06:18:16.490",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725591,1725085096513,-85262.249508,0.00038356,120,"2024-08-31T06:18:16.513",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725592,1725085096535,-239.098588,0.00038356,120,"2024-08-31T06:18:16.535",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725593,1725085096559,-500.0,0.00038356,120,"2024-08-31T06:18:16.559",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725594,1725085096583,-500.0,0.00038356,30,"2024-08-31T06:18:16.583",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725595,1725085096607,-500.0,0.00038356,30,"2024-08-31T06:18:16.607",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725596,1725085096631,-500.0,0.00038356,30,"2024-08-31T06:18:16.631",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725597,1725085096655,-500.0,0.00038356,30,"2024-08-31T06:18:16.655",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725598,1725085096680,-500.0,0.00038356,30,"2024-08-31T06:18:16.680",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725599,1725085096703,-500.0,0.00038356,30,"2024-08-31T06:18:16.703",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725600,1725085096726,-500.0,0.00038356,30,"2024-08-31T06:18:16.726",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725601,1725085096749,-500.0,0.00038356,30,"2024-08-31T06:18:16.749",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725602,1725085096774,-500.0,0.00038356,30,"2024-08-31T06:18:16.774",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725603,1725085096798,-500.0,0.00038356,30,"2024-08-31T06:18:16.798",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725604,1725085096823,-500.0,0.00038356,30,"2024-08-31T06:18:16.823",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725605,1725085096847,-418.24711673,0.00038356,30,"2024-08-31T06:18:16.847",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725606,1725085096871,-517.81201011,0.00038356,120,"2024-08-31T06:18:16.871",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725607,1725085096894,-500.0,0.00038356,120,"2024-08-31T06:18:16.894",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725608,1725085096917,-500.0,0.00038356,120,"2024-08-31T06:18:16.917",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725609,1725085096940,-500.0,0.00038356,120,"2024-08-31T06:18:16.940",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725610,1725085096967,-204.60673971,0.00038356,120,"2024-08-31T06:18:16.967",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725611,1725085096991,-500.0,0.00038356,120,"2024-08-31T06:18:16.991",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725612,1725085097015,-500.0,0.00038356,120,"2024-08-31T06:18:17.015",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725613,1725085097038,-500.0,0.00038356,120,"2024-08-31T06:18:17.038",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725614,1725085097060,-500.0,0.00038356,120,"2024-08-31T06:18:17.060",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725615,1725085097307,-457.57196242,0.00038356,120,"2024-08-31T06:18:17.307",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725616,1725085097333,-500.0,0.00038356,120,"2024-08-31T06:18:17.333",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725617,1725085097358,-500.0,0.00038356,120,"2024-08-31T06:18:17.358",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725618,1725085097382,-500.0,0.00038356,120,"2024-08-31T06:18:17.382",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725619,1725085097406,-500.0,0.00038356,120,"2024-08-31T06:18:17.406",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725620,1725085097430,-500.0,0.00038356,120,"2024-08-31T06:18:17.430",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725621,1725085097454,-500.0,0.00038356,120,"2024-08-31T06:18:17.454",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725622,1725085097478,-500.0,0.00038356,120,"2024-08-31T06:18:17.478",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725623,1725085097503,-500.0,0.00038356,120,"2024-08-31T06:18:17.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725624,1725085097527,-500.0,0.00038356,120,"2024-08-31T06:18:17.527",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725625,1725085097551,-500.0,0.00038356,120,"2024-08-31T06:18:17.551",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725626,1725085097574,-500.0,0.00038356,120,"2024-08-31T06:18:17.574",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725627,1725085097599,-500.0,0.00038356,120,"2024-08-31T06:18:17.599",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725628,1725085097623,-500.0,0.00038356,120,"2024-08-31T06:18:17.623",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725629,1725085097647,-500.0,0.00038356,120,"2024-08-31T06:18:17.647",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725630,1725085097671,-500.0,0.00038356,120,"2024-08-31T06:18:17.671",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725631,1725085097695,-511.11862003,0.00038356,120,"2024-08-31T06:18:17.695",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725632,1725085097718,-500.0,0.00038356,120,"2024-08-31T06:18:17.718",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725633,1725085097742,-500.0,0.00038356,120,"2024-08-31T06:18:17.742",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725634,1725085097769,-500.0,0.00038356,120,"2024-08-31T06:18:17.769",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725635,1725085097793,-500.0,0.00038356,120,"2024-08-31T06:18:17.793",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725636,1725085097816,-500.0,0.00038356,120,"2024-08-31T06:18:17.816",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725637,1725085097840,-500.0,0.00038356,120,"2024-08-31T06:18:17.840",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725638,1725085097863,-500.0,0.00038356,120,"2024-08-31T06:18:17.863",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725639,1725085097886,-500.0,0.00038356,120,"2024-08-31T06:18:17.886",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725640,1725085097918,-500.0,0.00038356,120,"2024-08-31T06:18:17.918",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725641,1725085097946,-500.0,0.00038356,120,"2024-08-31T06:18:17.946",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725642,1725085097970,-500.0,0.00038356,120,"2024-08-31T06:18:17.970",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725643,1725085097997,-500.0,0.00038356,120,"2024-08-31T06:18:17.997",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725644,1725085098021,-500.0,0.00038356,120,"2024-08-31T06:18:18.021",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725645,1725085098046,-500.0,0.00038356,120,"2024-08-31T06:18:18.046",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725646,1725085098069,-500.0,0.00038356,120,"2024-08-31T06:18:18.069",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725647,1725085098093,-500.0,0.00038356,120,"2024-08-31T06:18:18.093",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725648,1725085098117,-500.0,0.00038356,120,"2024-08-31T06:18:18.117",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725649,1725085098141,-500.0,0.00038356,120,"2024-08-31T06:18:18.141",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725650,1725085098165,-500.0,0.00038356,120,"2024-08-31T06:18:18.165",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725651,1725085098191,-500.0,0.00038356,120,"2024-08-31T06:18:18.191",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725652,1725085098216,-500.0,0.00038356,120,"2024-08-31T06:18:18.216",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725653,1725085098240,-500.0,0.00038356,120,"2024-08-31T06:18:18.240",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725654,1725085098264,-500.0,0.00038356,120,"2024-08-31T06:18:18.264",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725655,1725085098288,-500.0,0.00038356,120,"2024-08-31T06:18:18.288",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725656,1725085098312,-500.0,0.00038356,120,"2024-08-31T06:18:18.312",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725657,1725085098337,-500.0,0.00038356,120,"2024-08-31T06:18:18.337",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725658,1725085098360,-500.0,0.00038356,120,"2024-08-31T06:18:18.360",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725659,1725085098385,-500.0,0.00038356,120,"2024-08-31T06:18:18.385",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725660,1725085098409,-500.0,0.00038356,120,"2024-08-31T06:18:18.409",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725661,1725085098432,-500.0,0.00038356,120,"2024-08-31T06:18:18.432",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725662,1725085098456,-600.67064436,0.00038356,120,"2024-08-31T06:18:18.456",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725663,1725085098481,-636.09602767,0.00038356,120,"2024-08-31T06:18:18.481",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725664,1725085098505,-500.0,0.00038356,120,"2024-08-31T06:18:18.505",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725665,1725085098531,-500.0,0.00038356,120,"2024-08-31T06:18:18.531",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725666,1725085098555,-543.33,0.00038356,120,"2024-08-31T06:18:18.555",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725667,1725085098578,-500.0,0.00038356,120,"2024-08-31T06:18:18.578",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725668,1725085098604,-500.0,0.00038356,120,"2024-08-31T06:18:18.604",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725669,1725085098629,-500.0,0.00038356,120,"2024-08-31T06:18:18.629",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725670,1725085098653,-500.0,0.00038356,120,"2024-08-31T06:18:18.653",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725671,1725085098677,-500.0,0.00038356,120,"2024-08-31T06:18:18.677",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725672,1725085098701,-500.0,0.00038356,120,"2024-08-31T06:18:18.701",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725673,1725085098727,-500.0,0.00038356,120,"2024-08-31T06:18:18.727",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725674,1725085098752,-500.0,0.00038356,120,"2024-08-31T06:18:18.752",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725675,1725085098778,-500.0,0.00038356,120,"2024-08-31T06:18:18.778",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725676,1725085098804,-500.0,0.00038356,120,"2024-08-31T06:18:18.804",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725677,1725085098829,-500.0,0.00038356,120,"2024-08-31T06:18:18.829",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725678,1725085098853,-500.0,0.00038356,120,"2024-08-31T06:18:18.853",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725679,1725085098877,-500.0,0.00038356,120,"2024-08-31T06:18:18.877",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725680,1725085098900,-500.0,0.00038356,120,"2024-08-31T06:18:18.900",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725681,1725085098925,-500.0,0.00038356,120,"2024-08-31T06:18:18.925",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725682,1725085098949,-500.0,0.00038356,120,"2024-08-31T06:18:18.949",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725683,1725085098972,-498.43854754,0.00038356,120,"2024-08-31T06:18:18.972",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725684,1725085098996,-500.0,0.00038356,120,"2024-08-31T06:18:18.996",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725685,1725085099020,-198.33396381,0.00038356,120,"2024-08-31T06:18:19.020",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725686,1725085099044,-500.0,0.00038356,120,"2024-08-31T06:18:19.044",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725687,1725085099067,-500.0,0.00038356,120,"2024-08-31T06:18:19.067",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725688,1725085099091,-500.0,0.00038356,120,"2024-08-31T06:18:19.091",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725689,1725085099119,-506.40164634,0.00038356,120,"2024-08-31T06:18:19.119",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725690,1725085099143,-500.0,0.00038356,120,"2024-08-31T06:18:19.143",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725691,1725085099167,-1222.92,0.00038356,120,"2024-08-31T06:18:19.167",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725692,1725085099191,-855.57,0.00038356,120,"2024-08-31T06:18:19.191",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725693,1725085099214,-500.0,0.00038356,120,"2024-08-31T06:18:19.214",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725694,1725085099238,-500.0,0.00038356,120,"2024-08-31T06:18:19.238",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725695,1725085099262,-500.0,0.00038356,120,"2024-08-31T06:18:19.262",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725696,1725085099286,-506.61442034,0.00038356,120,"2024-08-31T06:18:19.286",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725697,1725085099310,-500.0,0.00038356,120,"2024-08-31T06:18:19.310",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725698,1725085099334,-500.0,0.00038356,120,"2024-08-31T06:18:19.334",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725699,1725085099358,-514.52900048,0.00038356,120,"2024-08-31T06:18:19.358",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725700,1725085099381,-810.22,0.00038356,120,"2024-08-31T06:18:19.381",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725701,1725085099405,-551.9089642,0.00038356,120,"2024-08-31T06:18:19.405",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725702,1725085099428,-705.93,0.00038356,120,"2024-08-31T06:18:19.428",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725703,1725085099451,-500.0,0.00038356,120,"2024-08-31T06:18:19.451",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725704,1725085099474,-1236.45,0.00038356,120,"2024-08-31T06:18:19.474",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725705,1725085099497,-886.41,0.00038356,120,"2024-08-31T06:18:19.497",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725706,1725085099520,-500.0,0.00038356,120,"2024-08-31T06:18:19.520",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725707,1725085099543,-500.0,0.00038356,120,"2024-08-31T06:18:19.543",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725708,1725085099567,-500.0,0.00038356,120,"2024-08-31T06:18:19.567",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725709,1725085099591,-500.0,0.00038356,120,"2024-08-31T06:18:19.591",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725710,1725085099614,-500.0,0.00038356,120,"2024-08-31T06:18:19.614",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725711,1725085099638,-500.0,0.00038356,120,"2024-08-31T06:18:19.638",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725712,1725085099662,-1238.38,0.00038356,120,"2024-08-31T06:18:19.662",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725713,1725085099685,-500.0,0.00038356,120,"2024-08-31T06:18:19.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725714,1725085099709,-500.0,0.00038356,120,"2024-08-31T06:18:19.709",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725715,1725085099732,-500.0,0.00038356,120,"2024-08-31T06:18:19.732",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725716,1725085099756,-937.64,0.00038356,120,"2024-08-31T06:18:19.756",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725717,1725085099782,-658.82,0.00038356,120,"2024-08-31T06:18:19.782",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725718,1725085099807,-500.0,0.00038356,120,"2024-08-31T06:18:19.807",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725719,1725085099831,-1245.86,0.00038356,120,"2024-08-31T06:18:19.831",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725720,1725085100083,-500.0,0.00038356,120,"2024-08-31T06:18:20.083",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725721,1725085100111,-500.0,0.00038356,120,"2024-08-31T06:18:20.111",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725722,1725085100135,-613.16,0.00038356,120,"2024-08-31T06:18:20.135",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725723,1725085100158,-500.0,0.00038356,120,"2024-08-31T06:18:20.158",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725724,1725085100184,-500.0,0.00038356,120,"2024-08-31T06:18:20.184",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725725,1725085100208,-500.0,0.00038356,120,"2024-08-31T06:18:20.208",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725726,1725085100232,-500.0,0.00038356,120,"2024-08-31T06:18:20.232",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725727,1725085100257,-500.0,0.00038356,120,"2024-08-31T06:18:20.257",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725728,1725085100282,-500.0,0.00038356,120,"2024-08-31T06:18:20.282",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725729,1725085100307,-500.0,0.00038356,120,"2024-08-31T06:18:20.307",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725730,1725085100331,-500.0,0.00038356,120,"2024-08-31T06:18:20.331",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725731,1725085100354,-2049.36,0.00038356,120,"2024-08-31T06:18:20.354",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725732,1725085100379,-500.0,0.00038356,120,"2024-08-31T06:18:20.379",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725733,1725085100404,-500.0,0.00038356,120,"2024-08-31T06:18:20.404",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725734,1725085100429,-500.0,0.00038356,120,"2024-08-31T06:18:20.429",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725735,1725085100455,-891.88,0.00038356,120,"2024-08-31T06:18:20.455",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725736,1725085100478,-500.0,0.00038356,120,"2024-08-31T06:18:20.478",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725737,1725085100501,-500.0,0.00038356,120,"2024-08-31T06:18:20.501",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725738,1725085100525,-500.0,0.00038356,120,"2024-08-31T06:18:20.525",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725739,1725085100551,-593.43228431,0.00038356,120,"2024-08-31T06:18:20.551",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725740,1725085100577,-500.0,0.00038356,120,"2024-08-31T06:18:20.577",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725741,1725085100604,-524.66,0.00038356,120,"2024-08-31T06:18:20.604",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725742,1725085100629,-500.0,0.00038356,120,"2024-08-31T06:18:20.629",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725743,1725085100662,-879.12,0.00038356,120,"2024-08-31T06:18:20.662",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725744,1725085100685,-500.0,0.00038356,120,"2024-08-31T06:18:20.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725745,1725085100711,-1215.98,0.00038356,120,"2024-08-31T06:18:20.711",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725746,1725085100735,-505.82900694,0.00038356,120,"2024-08-31T06:18:20.735",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725747,1725085100760,-500.0,0.00038356,120,"2024-08-31T06:18:20.760",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725748,1725085100789,-202.94930232,0.00038356,120,"2024-08-31T06:18:20.789",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725749,1725085100813,-1629.63,0.00038356,120,"2024-08-31T06:18:20.813",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725750,1725085100838,-500.0,0.00038356,120,"2024-08-31T06:18:20.838",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725751,1725085100862,-835.48,0.00038356,120,"2024-08-31T06:18:20.862",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725752,1725085100888,-776.49,0.00038356,120,"2024-08-31T06:18:20.888",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725753,1725085100915,-518.23,0.00038356,120,"2024-08-31T06:18:20.915",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725754,1725085100939,-500.0,0.00038356,120,"2024-08-31T06:18:20.939",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725755,1725085100963,-505.8402789,0.00038356,120,"2024-08-31T06:18:20.963",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725756,1725085100988,-155.22376666,0.00038356,120,"2024-08-31T06:18:20.988",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725757,1725085101012,-500.0,0.00038356,120,"2024-08-31T06:18:21.012",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725758,1725085101035,-500.0,0.00038356,120,"2024-08-31T06:18:21.035",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725759,1725085101059,-1325.36,0.00038356,120,"2024-08-31T06:18:21.059",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725760,1725085101083,-500.0,0.00038356,120,"2024-08-31T06:18:21.083",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725761,1725085101107,-500.0,0.00038356,120,"2024-08-31T06:18:21.107",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725762,1725085101131,-1225.8,0.00038356,120,"2024-08-31T06:18:21.131",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725763,1725085101157,-1225.8,0.00038356,120,"2024-08-31T06:18:21.157",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725764,1725085101181,-1225.8,0.00038356,120,"2024-08-31T06:18:21.181",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725765,1725085101206,-1225.8,0.00038356,120,"2024-08-31T06:18:21.206",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725766,1725085101230,-1225.8,0.00038356,120,"2024-08-31T06:18:21.230",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725767,1725085101255,-1225.8,0.00038356,120,"2024-08-31T06:18:21.255",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725768,1725085101280,-1225.8,0.00038356,120,"2024-08-31T06:18:21.280",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725769,1725085101304,-1225.8,0.00038356,120,"2024-08-31T06:18:21.304",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725770,1725085101329,-1225.8,0.00038356,120,"2024-08-31T06:18:21.329",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725771,1725085101353,-1225.8,0.00038356,120,"2024-08-31T06:18:21.353",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725772,1725085101378,-1225.8,0.00038356,120,"2024-08-31T06:18:21.378",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725773,1725085101404,-500.0,0.00038356,120,"2024-08-31T06:18:21.404",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725774,1725085101427,-1225.8,0.00038356,120,"2024-08-31T06:18:21.427",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725775,1725085101450,-765.75,0.00038356,120,"2024-08-31T06:18:21.450",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725776,1725085101474,-1225.8,0.00038356,120,"2024-08-31T06:18:21.474",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725777,1725085101499,-1225.8,0.00038356,120,"2024-08-31T06:18:21.499",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725778,1725085101523,-1225.8,0.00038356,120,"2024-08-31T06:18:21.523",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725779,1725085101548,-1225.8,0.00038356,120,"2024-08-31T06:18:21.548",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725780,1725085101572,-1225.8,0.00038356,120,"2024-08-31T06:18:21.572",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725781,1725085101596,-1225.8,0.00038356,120,"2024-08-31T06:18:21.596",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725782,1725085101620,-1225.8,0.00038356,120,"2024-08-31T06:18:21.620",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725783,1725085101644,-500.0,0.00038356,120,"2024-08-31T06:18:21.644",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725784,1725085101667,-500.0,0.00038356,120,"2024-08-31T06:18:21.667",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725785,1725085101690,-1225.8,0.00038356,120,"2024-08-31T06:18:21.690",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725786,1725085101714,-1225.8,0.00038356,120,"2024-08-31T06:18:21.714",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725787,1725085101738,-500.0,0.00038356,120,"2024-08-31T06:18:21.738",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725788,1725085101765,-1225.8,0.00038356,120,"2024-08-31T06:18:21.765",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725789,1725085101790,-1225.8,0.00038356,120,"2024-08-31T06:18:21.790",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725790,1725085101813,-1225.9224796,0.00038356,120,"2024-08-31T06:18:21.813",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725791,1725085101836,-500.0,0.00038356,120,"2024-08-31T06:18:21.836",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725792,1725085101860,-500.0,0.00038356,120,"2024-08-31T06:18:21.860",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725793,1725085101883,-500.0,0.00038356,120,"2024-08-31T06:18:21.883",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725794,1725085101907,-575.93,0.00038356,120,"2024-08-31T06:18:21.907",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725795,1725085101930,-500.0,0.00038356,120,"2024-08-31T06:18:21.930",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725796,1725085101954,-502.78618574,0.00038356,120,"2024-08-31T06:18:21.954",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725797,1725085101977,-500.0,0.00038356,120,"2024-08-31T06:18:21.977",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725798,1725085102001,-639.04517207,0.00038356,120,"2024-08-31T06:18:22.001",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725799,1725085102025,-609.15,0.00038356,120,"2024-08-31T06:18:22.025",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725800,1725085102049,-500.0,0.00038356,120,"2024-08-31T06:18:22.049",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725801,1725085102072,-500.0,0.00038356,120,"2024-08-31T06:18:22.072",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725802,1725085102096,-747.99,0.00038356,120,"2024-08-31T06:18:22.096",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725803,1725085102120,-27678.245217,0.00038356,120,"2024-08-31T06:18:22.120",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725804,1725085102145,-700.41,0.00038356,120,"2024-08-31T06:18:22.145",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725805,1725085102170,-500.0,0.00038356,120,"2024-08-31T06:18:22.170",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725806,1725085102195,-1498.46,0.00038356,120,"2024-08-31T06:18:22.195",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725807,1725085102218,-500.0,0.00038356,120,"2024-08-31T06:18:22.218",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725808,1725085102242,-500.0,0.00038356,120,"2024-08-31T06:18:22.242",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725809,1725085102266,-809.33,0.00038356,120,"2024-08-31T06:18:22.266",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725810,1725085102290,-1339.26,0.00038356,120,"2024-08-31T06:18:22.290",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725811,1725085102314,-769.1,0.00038356,120,"2024-08-31T06:18:22.314",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725812,1725085102338,-500.0,0.00038356,120,"2024-08-31T06:18:22.338",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725813,1725085102362,-500.0,0.00038356,120,"2024-08-31T06:18:22.362",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725814,1725085102387,-500.0,0.00038356,120,"2024-08-31T06:18:22.387",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725815,1725085102411,-500.0,0.00038356,120,"2024-08-31T06:18:22.411",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725816,1725085102436,-1446.69,0.00038356,120,"2024-08-31T06:18:22.436",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725817,1725085102460,-500.0,0.00038356,120,"2024-08-31T06:18:22.460",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725818,1725085102484,-500.0,0.00038356,120,"2024-08-31T06:18:22.484",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725819,1725085102508,-628.45,0.00038356,120,"2024-08-31T06:18:22.508",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725820,1725085102532,-500.0,0.00038356,120,"2024-08-31T06:18:22.532",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725821,1725085102557,-1130.55,0.00038356,120,"2024-08-31T06:18:22.557",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725822,1725085102582,-500.0,0.00038356,120,"2024-08-31T06:18:22.582",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725823,1725085102609,-500.0,0.00038356,120,"2024-08-31T06:18:22.609",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725824,1725085102635,-500.0,0.00038356,120,"2024-08-31T06:18:22.635",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725825,1725085102875,-1495.9,0.00038356,120,"2024-08-31T06:18:22.875",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725826,1725085102899,-500.0,0.00038356,120,"2024-08-31T06:18:22.899",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725827,1725085102923,-500.0,0.00038356,120,"2024-08-31T06:18:22.923",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725828,1725085102946,-500.0,0.00038356,120,"2024-08-31T06:18:22.946",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725829,1725085102970,-500.0,0.00038356,120,"2024-08-31T06:18:22.970",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725830,1725085102993,-502.49698864,0.00038356,120,"2024-08-31T06:18:22.993",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725831,1725085103017,-753.66,0.00038356,120,"2024-08-31T06:18:23.017",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725832,1725085103041,-982.67,0.00038356,120,"2024-08-31T06:18:23.041",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725833,1725085103065,-500.0,0.00038356,120,"2024-08-31T06:18:23.065",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725834,1725085103088,-507.41435257,0.00038356,120,"2024-08-31T06:18:23.088",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725835,1725085103112,-500.0,0.00038356,120,"2024-08-31T06:18:23.112",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725836,1725085103136,-1405.14,0.00038356,120,"2024-08-31T06:18:23.136",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725837,1725085103160,-500.0,0.00038356,120,"2024-08-31T06:18:23.160",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725838,1725085103184,-500.0,0.00038356,120,"2024-08-31T06:18:23.184",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725839,1725085103208,-500.0,0.00038356,120,"2024-08-31T06:18:23.208",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725840,1725085103233,-1842.35,0.00038356,120,"2024-08-31T06:18:23.233",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725841,1725085103259,-500.0,0.00038356,120,"2024-08-31T06:18:23.259",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725842,1725085103284,-1418.4,0.00038356,120,"2024-08-31T06:18:23.284",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725843,1725085103309,-1938.68,0.00038356,120,"2024-08-31T06:18:23.309",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725844,1725085103333,-1335.5,0.00038356,120,"2024-08-31T06:18:23.333",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725845,1725085103359,-500.0,0.00038356,120,"2024-08-31T06:18:23.359",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725846,1725085103384,-500.0,0.00038356,120,"2024-08-31T06:18:23.384",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725847,1725085103409,-500.0,0.00038356,120,"2024-08-31T06:18:23.409",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725848,1725085103434,-1753.74,0.00038356,120,"2024-08-31T06:18:23.434",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725849,1725085103459,-1761.1,0.00038356,120,"2024-08-31T06:18:23.459",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725850,1725085103483,-1409.66,0.00038356,120,"2024-08-31T06:18:23.483",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725851,1725085103507,-1768.43,0.00038356,120,"2024-08-31T06:18:23.507",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725852,1725085103532,-1240.37,0.00038356,120,"2024-08-31T06:18:23.532",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725853,1725085103556,-500.0,0.00038356,120,"2024-08-31T06:18:23.556",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725854,1725085103581,-513.13839068,0.00038356,120,"2024-08-31T06:18:23.581",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725855,1725085103607,-509.24907211,0.00038356,120,"2024-08-31T06:18:23.607",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725856,1725085103632,-509.22008736,0.00038356,120,"2024-08-31T06:18:23.632",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725857,1725085103656,-1945.17,0.00038356,120,"2024-08-31T06:18:23.656",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725858,1725085103681,-505.41464143,0.00038356,120,"2024-08-31T06:18:23.681",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725859,1725085103706,-500.0,0.00038356,120,"2024-08-31T06:18:23.706",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725860,1725085103731,-1722.76,0.00038356,120,"2024-08-31T06:18:23.731",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725861,1725085103756,-500.0,0.00038356,120,"2024-08-31T06:18:23.756",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725862,1725085103784,-500.0,0.00038356,120,"2024-08-31T06:18:23.784",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725863,1725085103808,-500.0,0.00038356,120,"2024-08-31T06:18:23.808",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725864,1725085103832,-184.91449954,0.00038356,120,"2024-08-31T06:18:23.832",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725865,1725085103857,-500.0,0.00038356,120,"2024-08-31T06:18:23.857",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725866,1725085103881,-500.0,0.00038356,120,"2024-08-31T06:18:23.881",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725867,1725085103910,-500.0,0.00038356,120,"2024-08-31T06:18:23.910",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725868,1725085103934,-509.82844687,0.00038356,120,"2024-08-31T06:18:23.934",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725869,1725085103960,-500.0,0.00038356,120,"2024-08-31T06:18:23.960",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725870,1725085103984,-500.0,0.00038356,120,"2024-08-31T06:18:23.984",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725871,1725085104008,-600.0,0.00038356,120,"2024-08-31T06:18:24.008",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725872,1725085104033,-1401.27,0.00038356,120,"2024-08-31T06:18:24.033",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725873,1725085104058,-500.0,0.00038356,120,"2024-08-31T06:18:24.058",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725874,1725085104083,-500.0,0.00038356,120,"2024-08-31T06:18:24.083",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725875,1725085104107,-970.41,0.00038356,120,"2024-08-31T06:18:24.107",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725876,1725085104132,-500.0,0.00038356,120,"2024-08-31T06:18:24.132",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725877,1725085104158,-723.51,0.00038356,120,"2024-08-31T06:18:24.158",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725878,1725085104183,-500.0,0.00038356,120,"2024-08-31T06:18:24.183",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725879,1725085104207,-1854.24,0.00038356,120,"2024-08-31T06:18:24.207",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725880,1725085104232,-500.0,0.00038356,120,"2024-08-31T06:18:24.232",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725881,1725085104258,-500.0,0.00038356,120,"2024-08-31T06:18:24.258",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725882,1725085104283,-500.0,0.00038356,120,"2024-08-31T06:18:24.283",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725883,1725085104308,-500.0,0.00038356,120,"2024-08-31T06:18:24.308",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725884,1725085104333,-500.0,0.00038356,120,"2024-08-31T06:18:24.333",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725885,1725085104359,-1254.2,0.00038356,120,"2024-08-31T06:18:24.359",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725886,1725085104384,-500.0,0.00038356,120,"2024-08-31T06:18:24.384",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725887,1725085104409,-620.01,0.00038356,120,"2024-08-31T06:18:24.409",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725888,1725085104434,-500.0,0.00038356,120,"2024-08-31T06:18:24.434",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725889,1725085104459,-500.0,0.00038356,120,"2024-08-31T06:18:24.459",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725890,1725085104483,-801.96,0.00038356,120,"2024-08-31T06:18:24.483",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725891,1725085104507,-500.0,0.00038356,120,"2024-08-31T06:18:24.507",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725892,1725085104530,-500.0,0.00038356,120,"2024-08-31T06:18:24.530",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725893,1725085104553,-1627.22,0.00038356,120,"2024-08-31T06:18:24.553",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725894,1725085104577,-305.49820295,0.00038356,120,"2024-08-31T06:18:24.577",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725895,1725085104603,-2064.59,0.00038356,120,"2024-08-31T06:18:24.603",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725896,1725085104627,-500.0,0.00038356,120,"2024-08-31T06:18:24.627",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725897,1725085104651,-500.0,0.00038356,120,"2024-08-31T06:18:24.651",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725898,1725085104675,-500.0,0.00038356,120,"2024-08-31T06:18:24.675",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725899,1725085104699,-772.05,0.00038356,120,"2024-08-31T06:18:24.699",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725900,1725085104722,-1027.78,0.00038356,120,"2024-08-31T06:18:24.722",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725901,1725085104747,-1831.01,0.00038356,120,"2024-08-31T06:18:24.747",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725902,1725085104773,-1126.23,0.00038356,120,"2024-08-31T06:18:24.773",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725903,1725085104798,-500.0,0.00038356,120,"2024-08-31T06:18:24.798",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725904,1725085104823,-1397.22,0.00038356,120,"2024-08-31T06:18:24.823",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725905,1725085104848,-500.0,0.00038356,120,"2024-08-31T06:18:24.848",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725906,1725085104871,-500.0,0.00038356,120,"2024-08-31T06:18:24.871",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725907,1725085104896,-2999.99,0.00038356,40,"2024-08-31T06:18:24.896",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725908,1725085104920,-2245.78,0.00038356,120,"2024-08-31T06:18:24.920",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725909,1725085104945,-1400.18,0.00038356,120,"2024-08-31T06:18:24.945",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725910,1725085104969,-1570.65,0.00038356,120,"2024-08-31T06:18:24.969",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725911,1725085104992,-500.0,0.00038356,120,"2024-08-31T06:18:24.992",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725912,1725085105016,-1175.43,0.00038356,120,"2024-08-31T06:18:25.016",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725913,1725085105039,-1552.31,0.00038356,120,"2024-08-31T06:18:25.039",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725914,1725085105064,-500.0,0.00038356,120,"2024-08-31T06:18:25.064",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725915,1725085105087,-2597.83,0.00038356,120,"2024-08-31T06:18:25.087",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725916,1725085105111,-500.0,0.00038356,120,"2024-08-31T06:18:25.111",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725917,1725085105134,-2288.82,0.00038356,120,"2024-08-31T06:18:25.134",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725918,1725085105158,-770.3,0.00038356,120,"2024-08-31T06:18:25.158",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725919,1725085105182,-938.14,0.00038356,120,"2024-08-31T06:18:25.182",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725920,1725085105206,-500.0,0.00038356,120,"2024-08-31T06:18:25.206",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725921,1725085105230,-500.0,0.00038356,120,"2024-08-31T06:18:25.230",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725922,1725085105254,-1094.23,0.00038356,120,"2024-08-31T06:18:25.254",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725923,1725085105278,-2461.74,0.00038356,120,"2024-08-31T06:18:25.278",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725924,1725085105302,-1035.53,0.00038356,120,"2024-08-31T06:18:25.302",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725925,1725085105326,-2000.0,0.00038356,120,"2024-08-31T06:18:25.326",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725926,1725085105349,-500.0,0.00038356,120,"2024-08-31T06:18:25.349",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725927,1725085105373,-2000.0,0.00038356,30,"2024-08-31T06:18:25.373",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725928,1725085105398,-500.0,0.00038356,120,"2024-08-31T06:18:25.398",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725929,1725085105421,-1952.23,0.00038356,120,"2024-08-31T06:18:25.421",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725930,1725085105657,-744.82,0.00038356,120,"2024-08-31T06:18:25.657",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725931,1725085105684,-500.0,0.00038356,120,"2024-08-31T06:18:25.684",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725932,1725085105707,-500.0,0.00038356,120,"2024-08-31T06:18:25.707",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725933,1725085105733,-500.0,0.00038356,120,"2024-08-31T06:18:25.733",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725934,1725085105760,-523.09395183,0.00038356,120,"2024-08-31T06:18:25.760",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725935,1725085105791,-1416.07,0.00038356,120,"2024-08-31T06:18:25.791",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725936,1725085105818,-500.0,0.00038356,120,"2024-08-31T06:18:25.818",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725937,1725085105845,-500.0,0.00038356,120,"2024-08-31T06:18:25.845",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725938,1725085105874,-500.0,0.00038356,120,"2024-08-31T06:18:25.874",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725939,1725085105900,-500.0,0.00038356,120,"2024-08-31T06:18:25.900",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725940,1725085105929,-696.59,0.00038356,120,"2024-08-31T06:18:25.929",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725941,1725085105956,-150.0,0.00038356,120,"2024-08-31T06:18:25.956",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725942,1725085105983,-673.61,0.00038356,120,"2024-08-31T06:18:25.983",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725943,1725085106008,-539.22100692,0.00038356,120,"2024-08-31T06:18:26.008",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725944,1725085106034,-1520.87,0.00038356,120,"2024-08-31T06:18:26.034",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725945,1725085106060,-500.0,0.00038356,120,"2024-08-31T06:18:26.060",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725946,1725085106085,-1387.42,0.00038356,120,"2024-08-31T06:18:26.085",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725947,1725085106109,-1762.52,0.00038356,120,"2024-08-31T06:18:26.109",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725948,1725085106133,-582.5,0.00038356,120,"2024-08-31T06:18:26.133",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725949,1725085106157,-528.99080253,0.00038356,120,"2024-08-31T06:18:26.157",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725950,1725085106182,-500.0,0.00038356,120,"2024-08-31T06:18:26.182",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725951,1725085106207,-500.0,0.00038356,120,"2024-08-31T06:18:26.207",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725952,1725085106231,-531.38,0.00038356,120,"2024-08-31T06:18:26.231",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725953,1725085106257,-2558.85,0.00038356,120,"2024-08-31T06:18:26.257",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725954,1725085106283,-1554.54,0.00038356,120,"2024-08-31T06:18:26.283",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725955,1725085106309,-1271.21,0.00038356,120,"2024-08-31T06:18:26.309",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725956,1725085106334,-506.46,0.00038356,120,"2024-08-31T06:18:26.334",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725957,1725085106361,-500.0,0.00038356,120,"2024-08-31T06:18:26.361",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725958,1725085106386,-643.75,0.00038356,120,"2024-08-31T06:18:26.386",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725959,1725085106412,-186.71906649,0.00038356,120,"2024-08-31T06:18:26.412",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725960,1725085106438,-500.0,0.00038356,120,"2024-08-31T06:18:26.438",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725961,1725085106464,-500.0,0.00038356,120,"2024-08-31T06:18:26.464",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725962,1725085106489,-186.83823953,0.00038356,120,"2024-08-31T06:18:26.489",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725963,1725085106514,-500.0,0.00038356,120,"2024-08-31T06:18:26.514",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725964,1725085106538,-500.0,0.00038356,120,"2024-08-31T06:18:26.538",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725965,1725085106563,-500.0,0.00038356,120,"2024-08-31T06:18:26.563",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725966,1725085106589,-500.0,0.00038356,120,"2024-08-31T06:18:26.589",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725967,1725085106614,-500.0,0.00038356,120,"2024-08-31T06:18:26.614",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725968,1725085106640,-500.0,0.00038356,120,"2024-08-31T06:18:26.640",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725969,1725085106665,-500.0,0.00038356,120,"2024-08-31T06:18:26.665",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725970,1725085106690,-500.0,0.00038356,120,"2024-08-31T06:18:26.690",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725971,1725085106714,-500.0,0.00038356,120,"2024-08-31T06:18:26.714",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725972,1725085106739,-500.0,0.00038356,120,"2024-08-31T06:18:26.739",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725973,1725085106764,-500.0,0.00038356,120,"2024-08-31T06:18:26.764",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725974,1725085106794,-1987.17,0.00038356,120,"2024-08-31T06:18:26.794",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725975,1725085106822,-500.0,0.00038356,120,"2024-08-31T06:18:26.822",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725976,1725085106847,-500.0,0.00038356,120,"2024-08-31T06:18:26.847",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725977,1725085106873,-500.0,0.00038356,120,"2024-08-31T06:18:26.873",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725978,1725085106899,-500.0,0.00038356,120,"2024-08-31T06:18:26.899",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725979,1725085106924,-500.0,0.00038356,120,"2024-08-31T06:18:26.924",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725980,1725085106949,-500.0,0.00038356,120,"2024-08-31T06:18:26.949",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725981,1725085106974,-500.0,0.00038356,120,"2024-08-31T06:18:26.974",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725982,1725085106998,-500.0,0.00038356,120,"2024-08-31T06:18:26.998",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725983,1725085107022,-500.0,0.00038356,120,"2024-08-31T06:18:27.022",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725984,1725085107046,-500.0,0.00038356,120,"2024-08-31T06:18:27.046",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725985,1725085107070,-500.0,0.00038356,120,"2024-08-31T06:18:27.070",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725986,1725085107093,-477.59483145,0.00038356,120,"2024-08-31T06:18:27.093",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725987,1725085107118,-525.09,0.00038356,120,"2024-08-31T06:18:27.118",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725988,1725085107143,-500.0,0.00038356,120,"2024-08-31T06:18:27.143",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725989,1725085107169,-503.51872046,0.00038356,120,"2024-08-31T06:18:27.169",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725990,1725085107195,-1315.89,0.00038356,120,"2024-08-31T06:18:27.195",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725991,1725085107221,-917.3,0.00038356,120,"2024-08-31T06:18:27.221",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725992,1725085107248,-2037.73,0.00038356,120,"2024-08-31T06:18:27.248",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725993,1725085107276,-5391.87,0.00038356,120,"2024-08-31T06:18:27.276",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725994,1725085107301,-500.0,0.00038356,120,"2024-08-31T06:18:27.301",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725995,1725085107327,-500.0,0.00038356,120,"2024-08-31T06:18:27.327",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725996,1725085107352,-500.0,0.00038356,120,"2024-08-31T06:18:27.352",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725997,1725085107375,-500.0,0.00038356,120,"2024-08-31T06:18:27.375",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725998,1725085107406,-2115.98,0.00038356,120,"2024-08-31T06:18:27.406",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336725999,1725085107430,-500.0,0.00038356,120,"2024-08-31T06:18:27.430",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726000,1725085107454,-2174.79,0.00038356,120,"2024-08-31T06:18:27.454",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726001,1725085107480,-500.0,0.00038356,120,"2024-08-31T06:18:27.480",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726002,1725085107505,-996.95,0.00038356,120,"2024-08-31T06:18:27.505",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726003,1725085107529,-500.0,0.00038356,120,"2024-08-31T06:18:27.529",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726004,1725085107553,-2121.2,0.00038356,120,"2024-08-31T06:18:27.553",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726005,1725085107577,-727.36,0.00038356,120,"2024-08-31T06:18:27.577",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726006,1725085107602,-514.35892179,0.00038356,120,"2024-08-31T06:18:27.602",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726007,1725085107626,-696.4,0.00038356,120,"2024-08-31T06:18:27.626",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726008,1725085107651,-500.0,0.00038356,120,"2024-08-31T06:18:27.651",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726009,1725085107674,-710.96,0.00038356,120,"2024-08-31T06:18:27.674",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726010,1725085107698,-803.74,0.00038356,120,"2024-08-31T06:18:27.698",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726011,1725085107721,-5781.55,0.00038356,120,"2024-08-31T06:18:27.721",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726012,1725085107743,-748.83,0.00038356,120,"2024-08-31T06:18:27.743",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726013,1725085107769,-500.0,0.00038356,120,"2024-08-31T06:18:27.769",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726014,1725085107792,-500.0,0.00038356,120,"2024-08-31T06:18:27.792",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726015,1725085107816,-500.0,0.00038356,120,"2024-08-31T06:18:27.816",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726016,1725085107839,-500.0,0.00038356,120,"2024-08-31T06:18:27.839",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726017,1725085107864,-1783.82,0.00038356,120,"2024-08-31T06:18:27.864",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726018,1725085107887,-500.0,0.00038356,120,"2024-08-31T06:18:27.887",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726019,1725085107911,-500.0,0.00038356,120,"2024-08-31T06:18:27.911",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726020,1725085107933,-1686.38,0.00038356,120,"2024-08-31T06:18:27.933",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726021,1725085107956,-2304.84,0.00038356,120,"2024-08-31T06:18:27.956",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726022,1725085107978,-568.05,0.00038356,120,"2024-08-31T06:18:27.978",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726023,1725085108001,-500.0,0.00038356,120,"2024-08-31T06:18:28.001",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726024,1725085108023,-1168.88,0.00038356,120,"2024-08-31T06:18:28.023",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726025,1725085108045,-761.86,0.00038356,120,"2024-08-31T06:18:28.045",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726026,1725085108069,-1736.62,0.00038356,120,"2024-08-31T06:18:28.069",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726027,1725085108093,-4742.16,0.00038356,120,"2024-08-31T06:18:28.093",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726028,1725085108116,-3878.16,0.00038356,120,"2024-08-31T06:18:28.116",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726029,1725085108139,-991.52,0.00038356,120,"2024-08-31T06:18:28.139",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726030,1725085108163,-3797.36,0.00038356,120,"2024-08-31T06:18:28.163",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726031,1725085108186,-500.0,0.00038356,120,"2024-08-31T06:18:28.186",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726032,1725085108212,-500.0,0.00038356,120,"2024-08-31T06:18:28.212",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726033,1725085108237,-502.0926282,0.00038356,120,"2024-08-31T06:18:28.237",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726034,1725085108262,-5801.83,0.00038356,120,"2024-08-31T06:18:28.262",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726035,1725085108498,-210.55378786,0.00038356,120,"2024-08-31T06:18:28.498",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726036,1725085108524,-1384.4,0.00038356,120,"2024-08-31T06:18:28.524",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726037,1725085108548,-2192.32,0.00038356,120,"2024-08-31T06:18:28.548",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726038,1725085108572,-731.6,0.00038356,120,"2024-08-31T06:18:28.572",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726039,1725085108599,-500.0,0.00038356,120,"2024-08-31T06:18:28.599",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726040,1725085108624,-500.0,0.00038356,120,"2024-08-31T06:18:28.624",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726041,1725085108649,-2250.69,0.00038356,120,"2024-08-31T06:18:28.649",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726042,1725085108674,-2120.14,0.00038356,120,"2024-08-31T06:18:28.674",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726043,1725085108700,-2458.49,0.00038356,120,"2024-08-31T06:18:28.700",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726044,1725085108726,-500.0,0.00038356,120,"2024-08-31T06:18:28.726",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726045,1725085108752,-500.0,0.00038356,120,"2024-08-31T06:18:28.752",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726046,1725085108783,-500.0,0.00038356,120,"2024-08-31T06:18:28.783",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726047,1725085108809,-500.0,0.00038356,120,"2024-08-31T06:18:28.809",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726048,1725085108834,-2003.2,0.00038356,120,"2024-08-31T06:18:28.834",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726049,1725085108864,-540.27,0.00038356,120,"2024-08-31T06:18:28.864",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726050,1725085108890,-500.0,0.00038356,120,"2024-08-31T06:18:28.890",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726051,1725085108914,-500.0,0.00038356,120,"2024-08-31T06:18:28.914",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726052,1725085108940,-667.74,0.00038356,120,"2024-08-31T06:18:28.940",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726053,1725085108965,-500.0,0.00038356,120,"2024-08-31T06:18:28.965",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726054,1725085108989,-500.0,0.00038356,120,"2024-08-31T06:18:28.989",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726055,1725085109012,-2118.23,0.00038356,120,"2024-08-31T06:18:29.012",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726056,1725085109038,-600.38,0.00038356,120,"2024-08-31T06:18:29.038",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726057,1725085109065,-2392.95,0.00038356,120,"2024-08-31T06:18:29.065",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726058,1725085109090,-522.69,0.00038356,120,"2024-08-31T06:18:29.090",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726059,1725085109116,-1210.64,0.00038356,120,"2024-08-31T06:18:29.116",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726060,1725085109141,-500.0,0.00038356,120,"2024-08-31T06:18:29.141",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726061,1725085109164,-500.0,0.00038356,120,"2024-08-31T06:18:29.164",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726062,1725085109191,-500.0,0.00038356,120,"2024-08-31T06:18:29.191",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726063,1725085109217,-500.0,0.00038356,120,"2024-08-31T06:18:29.217",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726064,1725085109241,-500.0,0.00038356,120,"2024-08-31T06:18:29.241",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726065,1725085109265,-500.0,0.00038356,120,"2024-08-31T06:18:29.265",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726066,1725085109289,-500.0,0.00038356,120,"2024-08-31T06:18:29.289",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726067,1725085109314,-1856.52,0.00038356,120,"2024-08-31T06:18:29.314",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726068,1725085109338,-500.0,0.00038356,120,"2024-08-31T06:18:29.338",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726069,1725085109365,-500.0,0.00038356,120,"2024-08-31T06:18:29.365",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726070,1725085109391,-500.0,0.00038356,120,"2024-08-31T06:18:29.391",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726071,1725085109417,-500.0,0.00038356,120,"2024-08-31T06:18:29.417",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726072,1725085109442,-500.0,0.00038356,120,"2024-08-31T06:18:29.442",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726073,1725085109466,-500.0,0.00038356,120,"2024-08-31T06:18:29.466",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726074,1725085109490,-500.0,0.00038356,120,"2024-08-31T06:18:29.490",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726075,1725085109515,-500.0,0.00038356,120,"2024-08-31T06:18:29.515",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726076,1725085109539,-856.67,0.00038356,120,"2024-08-31T06:18:29.539",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726077,1725085109563,-500.0,0.00038356,120,"2024-08-31T06:18:29.563",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726078,1725085109588,-1905.46,0.00038356,120,"2024-08-31T06:18:29.588",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726079,1725085109612,-500.0,0.00038356,120,"2024-08-31T06:18:29.612",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726080,1725085109637,-502.81569962,0.00038356,120,"2024-08-31T06:18:29.637",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726081,1725085109662,-1521.24,0.00038356,120,"2024-08-31T06:18:29.662",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726082,1725085109686,-500.0,0.00038356,120,"2024-08-31T06:18:29.686",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726083,1725085109711,-1476.4,0.00038356,120,"2024-08-31T06:18:29.711",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726084,1725085109735,-500.0,0.00038356,120,"2024-08-31T06:18:29.735",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726085,1725085109759,-500.0,0.00038356,120,"2024-08-31T06:18:29.759",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726086,1725085109792,-547.37,0.00038356,120,"2024-08-31T06:18:29.792",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726087,1725085109817,-500.0,0.00038356,120,"2024-08-31T06:18:29.817",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726088,1725085109842,-862.89,0.00038356,120,"2024-08-31T06:18:29.842",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726089,1725085109866,-1176.12,0.00038356,120,"2024-08-31T06:18:29.866",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726090,1725085109891,-660.11,0.00038356,120,"2024-08-31T06:18:29.891",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726091,1725085109915,-2325.34,0.00038356,120,"2024-08-31T06:18:29.915",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726092,1725085109940,-500.0,0.00038356,120,"2024-08-31T06:18:29.940",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726093,1725085109964,-501.74,0.00038356,120,"2024-08-31T06:18:29.964",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726094,1725085109989,-500.0,0.00038356,120,"2024-08-31T06:18:29.989",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726095,1725085110013,-610.92338973,0.00038356,120,"2024-08-31T06:18:30.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726096,1725085110037,-500.0,0.00038356,120,"2024-08-31T06:18:30.037",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726097,1725085110063,-849.88,0.00038356,120,"2024-08-31T06:18:30.063",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726098,1725085110089,-500.0,0.00038356,120,"2024-08-31T06:18:30.089",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726099,1725085110114,-2388.65,0.00038356,120,"2024-08-31T06:18:30.114",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726100,1725085110140,-500.0,0.00038356,120,"2024-08-31T06:18:30.140",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726101,1725085110167,-2070.59,0.00038356,120,"2024-08-31T06:18:30.167",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726102,1725085110191,-500.0,0.00038356,120,"2024-08-31T06:18:30.191",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726103,1725085110216,-4375.49,0.00038356,120,"2024-08-31T06:18:30.216",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726104,1725085110240,-1982.62,0.00038356,120,"2024-08-31T06:18:30.240",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726105,1725085110264,-500.0,0.00038356,120,"2024-08-31T06:18:30.264",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726106,1725085110288,-500.0,0.00038356,120,"2024-08-31T06:18:30.288",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726107,1725085110312,-500.0,0.00038356,120,"2024-08-31T06:18:30.312",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726108,1725085110335,-500.0,0.00038356,120,"2024-08-31T06:18:30.335",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726109,1725085110359,-500.0,0.00038356,120,"2024-08-31T06:18:30.359",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726110,1725085110382,-500.0,0.00038356,120,"2024-08-31T06:18:30.382",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726111,1725085110406,-500.0,0.00038356,120,"2024-08-31T06:18:30.406",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726112,1725085110430,-500.0,0.00038356,120,"2024-08-31T06:18:30.430",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726113,1725085110452,-2073.66,0.00038356,120,"2024-08-31T06:18:30.452",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726114,1725085110475,-909.97,0.00038356,120,"2024-08-31T06:18:30.475",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726115,1725085110499,-523.5,0.00038356,120,"2024-08-31T06:18:30.499",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726116,1725085110521,-500.0,0.00038356,120,"2024-08-31T06:18:30.521",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726117,1725085110545,-500.0,0.00038356,120,"2024-08-31T06:18:30.545",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726118,1725085110568,-500.0,0.00038356,120,"2024-08-31T06:18:30.568",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726119,1725085110592,-500.0,0.00038356,120,"2024-08-31T06:18:30.592",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726120,1725085110616,-2189.52,0.00038356,120,"2024-08-31T06:18:30.616",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726121,1725085110640,-500.0,0.00038356,120,"2024-08-31T06:18:30.640",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726122,1725085110666,-500.0,0.00038356,120,"2024-08-31T06:18:30.666",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726123,1725085110690,-1371.6,0.00038356,120,"2024-08-31T06:18:30.690",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726124,1725085110715,-561.78,0.00038356,30,"2024-08-31T06:18:30.715",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726125,1725085110739,-500.0,0.00038356,120,"2024-08-31T06:18:30.739",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726126,1725085110762,-804.7,0.00038356,120,"2024-08-31T06:18:30.762",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726127,1725085110791,-1829.3,0.00038356,120,"2024-08-31T06:18:30.791",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726128,1725085110815,-500.0,0.00038356,120,"2024-08-31T06:18:30.815",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726129,1725085110838,-1112.52,0.00038356,120,"2024-08-31T06:18:30.838",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726130,1725085110866,-500.0,0.00038356,120,"2024-08-31T06:18:30.866",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726131,1725085110889,-500.0,0.00038356,120,"2024-08-31T06:18:30.889",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726132,1725085110913,-500.0,0.00038356,120,"2024-08-31T06:18:30.913",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726133,1725085110941,-500.0,0.00038356,120,"2024-08-31T06:18:30.941",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726134,1725085110965,-401.30945501,0.00038356,120,"2024-08-31T06:18:30.965",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726135,1725085110991,-2039.92,0.00038356,120,"2024-08-31T06:18:30.991",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726136,1725085111015,-964.65,0.00038356,120,"2024-08-31T06:18:31.015",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726137,1725085111039,-500.0,0.00038356,120,"2024-08-31T06:18:31.039",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726138,1725085111063,-500.0,0.00038356,120,"2024-08-31T06:18:31.063",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726139,1725085111086,-219.49742427,0.00038356,120,"2024-08-31T06:18:31.086",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726140,1725085111324,-500.0,0.00038356,120,"2024-08-31T06:18:31.324",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726141,1725085111351,-213.19886357,0.00038356,120,"2024-08-31T06:18:31.351",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726142,1725085111376,-500.0,0.00038356,120,"2024-08-31T06:18:31.376",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726143,1725085111403,-1312.09,0.00038356,120,"2024-08-31T06:18:31.403",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726144,1725085111430,-500.0,0.00038356,120,"2024-08-31T06:18:31.430",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726145,1725085111454,-500.0,0.00038356,120,"2024-08-31T06:18:31.454",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726146,1725085111480,-500.0,0.00038356,120,"2024-08-31T06:18:31.480",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726147,1725085111507,-1782.75,0.00038356,120,"2024-08-31T06:18:31.507",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726148,1725085111534,-500.0,0.00038356,120,"2024-08-31T06:18:31.534",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726149,1725085111558,-500.0,0.00038356,120,"2024-08-31T06:18:31.558",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726150,1725085111587,-500.0,0.00038356,120,"2024-08-31T06:18:31.587",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726151,1725085111612,-1702.92,0.00038356,120,"2024-08-31T06:18:31.612",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726152,1725085111636,-508.18270269,0.00038356,120,"2024-08-31T06:18:31.636",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726153,1725085111661,-1029.68,0.00038356,120,"2024-08-31T06:18:31.661",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726154,1725085111685,-500.0,0.00038356,120,"2024-08-31T06:18:31.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726155,1725085111713,-500.0,0.00038356,120,"2024-08-31T06:18:31.713",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726156,1725085111736,-2092.19,0.00038356,120,"2024-08-31T06:18:31.736",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726157,1725085111760,-500.0,0.00038356,120,"2024-08-31T06:18:31.760",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726158,1725085111788,-1324.2,0.00038356,120,"2024-08-31T06:18:31.788",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726159,1725085111811,-500.0,0.00038356,120,"2024-08-31T06:18:31.811",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726160,1725085111835,-500.0,0.00038356,120,"2024-08-31T06:18:31.835",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726161,1725085111859,-500.0,0.00038356,120,"2024-08-31T06:18:31.859",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726162,1725085111883,-500.0,0.00038356,120,"2024-08-31T06:18:31.883",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726163,1725085111907,-687.53,0.00038356,120,"2024-08-31T06:18:31.907",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726164,1725085111931,-500.0,0.00038356,120,"2024-08-31T06:18:31.931",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726165,1725085111954,-500.0,0.00038356,120,"2024-08-31T06:18:31.954",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726166,1725085111977,-274.16566302,0.00038356,120,"2024-08-31T06:18:31.977",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726167,1725085112001,-1577.57,0.00038356,120,"2024-08-31T06:18:32.001",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726168,1725085112024,-500.0,0.00038356,120,"2024-08-31T06:18:32.024",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726169,1725085112048,-500.0,0.00038356,120,"2024-08-31T06:18:32.048",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726170,1725085112071,-1633.84,0.00038356,120,"2024-08-31T06:18:32.071",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726171,1725085112096,-927.35,0.00038356,120,"2024-08-31T06:18:32.096",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726172,1725085112119,-500.0,0.00038356,120,"2024-08-31T06:18:32.119",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726173,1725085112144,-500.0,0.00038356,120,"2024-08-31T06:18:32.144",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726174,1725085112169,-500.0,0.00038356,120,"2024-08-31T06:18:32.169",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726175,1725085112194,-500.0,0.00038356,120,"2024-08-31T06:18:32.194",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726176,1725085112218,-500.0,0.00038356,120,"2024-08-31T06:18:32.218",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726177,1725085112243,-500.0,0.00038356,120,"2024-08-31T06:18:32.243",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726178,1725085112267,-500.0,0.00038356,120,"2024-08-31T06:18:32.267",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726179,1725085112293,-500.0,0.00038356,120,"2024-08-31T06:18:32.293",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726180,1725085112318,-398.98114701,0.00038356,120,"2024-08-31T06:18:32.318",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726181,1725085112343,-500.0,0.00038356,120,"2024-08-31T06:18:32.343",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726182,1725085112367,-1255.1,0.00038356,120,"2024-08-31T06:18:32.367",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726183,1725085112391,-961.72,0.00038356,120,"2024-08-31T06:18:32.391",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726184,1725085112414,-500.0,0.00038356,120,"2024-08-31T06:18:32.414",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726185,1725085112438,-500.0,0.00038356,120,"2024-08-31T06:18:32.438",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726186,1725085112462,-500.0,0.00038356,120,"2024-08-31T06:18:32.462",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726187,1725085112486,-500.0,0.00038356,120,"2024-08-31T06:18:32.486",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726188,1725085112510,-500.0,0.00038356,120,"2024-08-31T06:18:32.510",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726189,1725085112534,-500.0,0.00038356,120,"2024-08-31T06:18:32.534",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726190,1725085112559,-500.0,0.00038356,120,"2024-08-31T06:18:32.559",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726191,1725085112584,-500.0,0.00038356,120,"2024-08-31T06:18:32.584",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726192,1725085112609,-553.73,0.00038356,120,"2024-08-31T06:18:32.609",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726193,1725085112633,-1344.82,0.00038356,120,"2024-08-31T06:18:32.633",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726194,1725085112657,-793.38,0.00038356,120,"2024-08-31T06:18:32.657",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726195,1725085112682,-500.0,0.00038356,120,"2024-08-31T06:18:32.682",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726196,1725085112706,-2218.72,0.00038356,120,"2024-08-31T06:18:32.706",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726197,1725085112731,-500.0,0.00038356,120,"2024-08-31T06:18:32.731",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726198,1725085112755,-500.0,0.00038356,120,"2024-08-31T06:18:32.755",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726199,1725085112783,-500.0,0.00038356,120,"2024-08-31T06:18:32.783",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726200,1725085112809,-846.91,0.00038356,120,"2024-08-31T06:18:32.809",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726201,1725085112833,-500.0,0.00038356,120,"2024-08-31T06:18:32.833",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726202,1725085112859,-1968.84,0.00038356,120,"2024-08-31T06:18:32.859",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726203,1725085112883,-4330.36,0.00038356,120,"2024-08-31T06:18:32.883",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726204,1725085112907,-500.0,0.00038356,120,"2024-08-31T06:18:32.907",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726205,1725085112931,-1518.96,0.00038356,120,"2024-08-31T06:18:32.931",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726206,1725085112956,-500.0,0.00038356,120,"2024-08-31T06:18:32.956",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726207,1725085112980,-1835.9,0.00038356,120,"2024-08-31T06:18:32.980",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726208,1725085113004,-500.0,0.00038356,120,"2024-08-31T06:18:33.004",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726209,1725085113028,-500.0,0.00038356,120,"2024-08-31T06:18:33.028",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726210,1725085113053,-500.0,0.00038356,120,"2024-08-31T06:18:33.053",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726211,1725085113078,-500.0,0.00038356,120,"2024-08-31T06:18:33.078",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726212,1725085113103,-500.0,0.00038356,120,"2024-08-31T06:18:33.103",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726213,1725085113128,-500.0,0.00038356,120,"2024-08-31T06:18:33.128",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726214,1725085113155,-6364.77,0.00038356,120,"2024-08-31T06:18:33.155",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726215,1725085113179,-1044.01,0.00038356,120,"2024-08-31T06:18:33.179",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726216,1725085113205,-500.0,0.00038356,120,"2024-08-31T06:18:33.205",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726217,1725085113230,-603.33,0.00038356,120,"2024-08-31T06:18:33.230",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726218,1725085113255,-2179.57,0.00038356,120,"2024-08-31T06:18:33.255",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726219,1725085113279,-805.02,0.00038356,120,"2024-08-31T06:18:33.279",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726220,1725085113304,-500.0,0.00038356,120,"2024-08-31T06:18:33.304",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726221,1725085113328,-3303.96,0.00038356,120,"2024-08-31T06:18:33.328",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726222,1725085113357,-548.57187239,0.00038356,120,"2024-08-31T06:18:33.357",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726223,1725085113383,-922.46,0.00038356,120,"2024-08-31T06:18:33.383",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726224,1725085113408,-500.0,0.00038356,120,"2024-08-31T06:18:33.408",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726225,1725085113433,-1640.29,0.00038356,120,"2024-08-31T06:18:33.433",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726226,1725085113458,-389.77283917,0.00038356,30,"2024-08-31T06:18:33.458",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726227,1725085113484,-1667.23,0.00038356,120,"2024-08-31T06:18:33.484",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726228,1725085113510,-586.11,0.00038356,120,"2024-08-31T06:18:33.510",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726229,1725085113535,-500.0,0.00038356,120,"2024-08-31T06:18:33.535",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726230,1725085113561,-500.0,0.00038356,120,"2024-08-31T06:18:33.561",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726231,1725085113587,-1646.21,0.00038356,120,"2024-08-31T06:18:33.587",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726232,1725085113614,-500.0,0.00038356,120,"2024-08-31T06:18:33.614",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726233,1725085113640,-1637.59,0.00038356,120,"2024-08-31T06:18:33.640",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726234,1725085113666,-591.32,0.00038356,120,"2024-08-31T06:18:33.666",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726235,1725085113691,-1683.05,0.00038356,120,"2024-08-31T06:18:33.691",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726236,1725085113717,-877.02,0.00038356,120,"2024-08-31T06:18:33.717",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726237,1725085113741,-795.81,0.00038356,120,"2024-08-31T06:18:33.741",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726238,1725085113768,-560.83131728,0.00038356,120,"2024-08-31T06:18:33.768",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726239,1725085113795,-1799.57,0.00038356,120,"2024-08-31T06:18:33.795",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726240,1725085113820,-2067.77,0.00038356,120,"2024-08-31T06:18:33.820",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726241,1725085113847,-3314.7,0.00038356,120,"2024-08-31T06:18:33.847",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726242,1725085113873,-608.39,0.00038356,120,"2024-08-31T06:18:33.873",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726243,1725085113903,-1275.11,0.00038356,120,"2024-08-31T06:18:33.903",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726244,1725085113931,-500.0,0.00038356,120,"2024-08-31T06:18:33.931",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726245,1725085113962,-1665.52,0.00038356,120,"2024-08-31T06:18:33.962",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726246,1725085113987,-500.0,0.00038356,120,"2024-08-31T06:18:33.987",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726247,1725085114014,-1855.46,0.00038356,120,"2024-08-31T06:18:34.014",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726248,1725085114041,-500.0,0.00038356,120,"2024-08-31T06:18:34.041",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726249,1725085114069,-500.0,0.00038356,120,"2024-08-31T06:18:34.069",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726250,1725085114096,-572.01,0.00038356,120,"2024-08-31T06:18:34.096",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726251,1725085114121,-500.0,0.00038356,120,"2024-08-31T06:18:34.121",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726252,1725085114145,-500.0,0.00038356,120,"2024-08-31T06:18:34.145",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726253,1725085114176,-1905.21,0.00038356,120,"2024-08-31T06:18:34.176",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726254,1725085114201,-1704.35,0.00038356,120,"2024-08-31T06:18:34.201",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726255,1725085114226,-844.24,0.00038356,120,"2024-08-31T06:18:34.226",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726256,1725085114252,-1196.73,0.00038356,120,"2024-08-31T06:18:34.252",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726257,1725085114278,-500.0,0.00038356,120,"2024-08-31T06:18:34.278",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726258,1725085114303,-606.37,0.00038356,120,"2024-08-31T06:18:34.303",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726259,1725085114328,-1192.62,0.00038356,120,"2024-08-31T06:18:34.328",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726260,1725085114354,-19494.08,0.00038356,120,"2024-08-31T06:18:34.354",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726261,1725085114380,-167.39331703,0.00038356,120,"2024-08-31T06:18:34.380",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726262,1725085114406,-1379.1,0.00038356,120,"2024-08-31T06:18:34.406",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726263,1725085114431,-2076.38,0.00038356,120,"2024-08-31T06:18:34.431",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726264,1725085114455,-2069.4,0.00038356,120,"2024-08-31T06:18:34.455",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726265,1725085114480,-500.0,0.00038356,120,"2024-08-31T06:18:34.480",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726266,1725085114504,-573.28,0.00038356,120,"2024-08-31T06:18:34.504",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726267,1725085114527,-1830.7,0.00038356,120,"2024-08-31T06:18:34.527",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726268,1725085114551,-500.0,0.00038356,120,"2024-08-31T06:18:34.551",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726269,1725085114577,-16344.0,0.00038356,120,"2024-08-31T06:18:34.577",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726270,1725085114602,-500.0,0.00038356,120,"2024-08-31T06:18:34.602",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726271,1725085114628,-936.23,0.00038356,120,"2024-08-31T06:18:34.628",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726272,1725085114655,-505.41,0.00038356,120,"2024-08-31T06:18:34.655",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726273,1725085114679,-500.0,0.00038356,120,"2024-08-31T06:18:34.679",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726274,1725085114704,-500.0,0.00038356,120,"2024-08-31T06:18:34.704",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726275,1725085114728,-500.0,0.00038356,120,"2024-08-31T06:18:34.728",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726276,1725085114751,-500.0,0.00038356,120,"2024-08-31T06:18:34.751",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726277,1725085114778,-500.0,0.00038356,120,"2024-08-31T06:18:34.778",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726278,1725085114802,-565.82,0.00038356,120,"2024-08-31T06:18:34.802",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726279,1725085114828,-500.0,0.00038356,120,"2024-08-31T06:18:34.828",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726280,1725085114851,-500.0,0.00038356,120,"2024-08-31T06:18:34.851",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726281,1725085114876,-1447.27,0.00038356,120,"2024-08-31T06:18:34.876",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726282,1725085114901,-500.0,0.00038356,120,"2024-08-31T06:18:34.901",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726283,1725085114924,-500.0,0.00038356,120,"2024-08-31T06:18:34.924",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726284,1725085114948,-2019.52,0.00038356,120,"2024-08-31T06:18:34.948",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726285,1725085114972,-802.68,0.00038356,120,"2024-08-31T06:18:34.972",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726286,1725085114997,-1846.73,0.00038356,120,"2024-08-31T06:18:34.997",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726287,1725085115021,-500.0,0.00038356,120,"2024-08-31T06:18:35.021",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726288,1725085115046,-500.0,0.00038356,120,"2024-08-31T06:18:35.046",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726289,1725085115070,-6347.53,0.00038356,120,"2024-08-31T06:18:35.070",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726290,1725085115094,-500.0,0.00038356,120,"2024-08-31T06:18:35.094",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726291,1725085115118,-709.12,0.00038356,120,"2024-08-31T06:18:35.118",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726292,1725085115142,-500.0,0.00038356,120,"2024-08-31T06:18:35.142",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726293,1725085115168,-550.93095768,0.00038356,120,"2024-08-31T06:18:35.168",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726294,1725085115192,-500.0,0.00038356,120,"2024-08-31T06:18:35.192",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726295,1725085115216,-1624.05,0.00038356,120,"2024-08-31T06:18:35.216",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726296,1725085115240,-1465.91,0.00038356,120,"2024-08-31T06:18:35.240",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726297,1725085115266,-508.15,0.00038356,120,"2024-08-31T06:18:35.266",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726298,1725085115291,-1510.32,0.00038356,120,"2024-08-31T06:18:35.291",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726299,1725085115316,-1707.44,0.00038356,120,"2024-08-31T06:18:35.316",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726300,1725085115340,-500.0,0.00038356,120,"2024-08-31T06:18:35.340",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726301,1725085115366,-2842.73,0.00038356,120,"2024-08-31T06:18:35.366",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726302,1725085115390,-1745.59,0.00038356,120,"2024-08-31T06:18:35.390",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726303,1725085115417,-1426.61,0.00038356,120,"2024-08-31T06:18:35.417",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726304,1725085115440,-500.0,0.00038356,120,"2024-08-31T06:18:35.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726305,1725085115466,-657.37,0.00038356,120,"2024-08-31T06:18:35.466",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726306,1725085115491,-500.0,0.00038356,120,"2024-08-31T06:18:35.491",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726307,1725085115517,-500.0,0.00038356,120,"2024-08-31T06:18:35.517",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726308,1725085115544,-829.84,0.00038356,120,"2024-08-31T06:18:35.544",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726309,1725085115569,-500.0,0.00038356,120,"2024-08-31T06:18:35.569",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726310,1725085115593,-500.0,0.00038356,120,"2024-08-31T06:18:35.593",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726311,1725085115624,-695.91,0.00038356,120,"2024-08-31T06:18:35.624",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726312,1725085115656,-508.01,0.00038356,120,"2024-08-31T06:18:35.656",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726313,1725085115685,-500.0,0.00038356,120,"2024-08-31T06:18:35.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726314,1725085115716,-7185.61,0.00038356,120,"2024-08-31T06:18:35.716",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726315,1725085115749,-500.0,0.00038356,120,"2024-08-31T06:18:35.749",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726316,1725085115781,-1862.6,0.00038356,120,"2024-08-31T06:18:35.781",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726317,1725085115814,-500.0,0.00038356,120,"2024-08-31T06:18:35.814",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726318,1725085115848,-500.0,0.00038356,120,"2024-08-31T06:18:35.848",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726319,1725085115880,-165.65982618,0.00038356,120,"2024-08-31T06:18:35.880",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726320,1725085115910,-500.0,0.00038356,120,"2024-08-31T06:18:35.910",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726321,1725085115942,-500.67670753,0.00038356,120,"2024-08-31T06:18:35.942",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726322,1725085115972,-500.0,0.00038356,120,"2024-08-31T06:18:35.972",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726323,1725085116001,-1694.24,0.00038356,120,"2024-08-31T06:18:36.001",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726324,1725085116031,-500.0,0.00038356,120,"2024-08-31T06:18:36.031",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726325,1725085116063,-9549.71,0.00038356,120,"2024-08-31T06:18:36.063",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726326,1725085116096,-1329.5,0.00038356,120,"2024-08-31T06:18:36.096",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726327,1725085116129,-500.0,0.00038356,120,"2024-08-31T06:18:36.129",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726328,1725085116163,-500.0,0.00038356,120,"2024-08-31T06:18:36.163",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726329,1725085116191,-500.0,0.00038356,30,"2024-08-31T06:18:36.191",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726330,1725085116220,-500.0,0.00038356,120,"2024-08-31T06:18:36.220",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726331,1725085116253,-306.17243861,0.00038356,120,"2024-08-31T06:18:36.253",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726332,1725085116284,-1254.74,0.00038356,120,"2024-08-31T06:18:36.284",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726333,1725085116313,-500.0,0.00038356,120,"2024-08-31T06:18:36.313",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726334,1725085116345,-502.30936887,0.00038356,120,"2024-08-31T06:18:36.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726335,1725085116376,-701.74,0.00038356,120,"2024-08-31T06:18:36.376",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726336,1725085116405,-17344.61,0.00038356,120,"2024-08-31T06:18:36.405",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726337,1725085116433,-500.0,0.00038356,120,"2024-08-31T06:18:36.433",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726338,1725085116463,-500.0,0.00038356,120,"2024-08-31T06:18:36.463",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726339,1725085117405,-1718.9,0.00038356,120,"2024-08-31T06:18:37.405",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726340,1725085117437,-1266.46,0.00038356,120,"2024-08-31T06:18:37.437",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726341,1725085117461,-1599.11,0.00038356,120,"2024-08-31T06:18:37.461",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726342,1725085117485,-500.0,0.00038356,120,"2024-08-31T06:18:37.485",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726343,1725085117510,-500.0,0.00038356,120,"2024-08-31T06:18:37.510",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726344,1725085117534,-500.0,0.00038356,120,"2024-08-31T06:18:37.534",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726345,1725085117559,-536.3,0.00038356,120,"2024-08-31T06:18:37.559",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726346,1725085117583,-500.0,0.00038356,120,"2024-08-31T06:18:37.583",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726347,1725085117609,-500.0,0.00038356,120,"2024-08-31T06:18:37.609",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726348,1725085117634,-1416.58,0.00038356,120,"2024-08-31T06:18:37.634",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726349,1725085117659,-1344.35,0.00038356,120,"2024-08-31T06:18:37.659",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726350,1725085117684,-500.0,0.00038356,120,"2024-08-31T06:18:37.684",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726351,1725085117709,-1308.79,0.00038356,120,"2024-08-31T06:18:37.709",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726352,1725085117733,-1065.87,0.00038356,120,"2024-08-31T06:18:37.733",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726353,1725085117758,-598.48,0.00038356,120,"2024-08-31T06:18:37.758",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726354,1725085117787,-500.0,0.00038356,120,"2024-08-31T06:18:37.787",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726355,1725085117812,-934.02,0.00038356,120,"2024-08-31T06:18:37.812",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726356,1725085117837,-1376.61,0.00038356,120,"2024-08-31T06:18:37.837",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726357,1725085117863,-2496.8,0.00038356,120,"2024-08-31T06:18:37.863",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726358,1725085117893,-1682.93,0.00038356,120,"2024-08-31T06:18:37.893",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726359,1725085117920,-500.0,0.00038356,120,"2024-08-31T06:18:37.920",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726360,1725085117946,-500.0,0.00038356,120,"2024-08-31T06:18:37.946",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726361,1725085117973,-500.0,0.00038356,120,"2024-08-31T06:18:37.973",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726362,1725085117999,-1537.85,0.00038356,120,"2024-08-31T06:18:37.999",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726363,1725085118023,-500.0,0.00038356,120,"2024-08-31T06:18:38.023",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726364,1725085118048,-546.73,0.00038356,120,"2024-08-31T06:18:38.048",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726365,1725085118073,-500.0,0.00038356,120,"2024-08-31T06:18:38.073",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726366,1725085118099,-211.24529021,0.00038356,120,"2024-08-31T06:18:38.099",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726367,1725085118125,-500.0,0.00038356,120,"2024-08-31T06:18:38.125",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726368,1725085118150,-500.0,0.00038356,120,"2024-08-31T06:18:38.150",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726369,1725085118178,-500.0,0.00038356,120,"2024-08-31T06:18:38.178",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726370,1725085118205,-710.47,0.00038356,120,"2024-08-31T06:18:38.205",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726371,1725085118233,-1026.63,0.00038356,120,"2024-08-31T06:18:38.233",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726372,1725085118261,-500.0,0.00038356,120,"2024-08-31T06:18:38.261",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726373,1725085118288,-1312.14,0.00038356,120,"2024-08-31T06:18:38.288",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726374,1725085118314,-500.0,0.00038356,120,"2024-08-31T06:18:38.314",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726375,1725085118341,-1653.03,0.00038356,120,"2024-08-31T06:18:38.341",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726376,1725085118368,-158.15602822,0.00038356,120,"2024-08-31T06:18:38.368",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726377,1725085118395,-6675.51,0.00038356,120,"2024-08-31T06:18:38.395",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726378,1725085118421,-500.0,0.00038356,120,"2024-08-31T06:18:38.421",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726379,1725085118448,-500.0,0.00038356,120,"2024-08-31T06:18:38.448",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726380,1725085118474,-500.0,0.00038356,120,"2024-08-31T06:18:38.474",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726381,1725085118500,-802.15,0.00038356,120,"2024-08-31T06:18:38.500",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726382,1725085118525,-522.63,0.00038356,120,"2024-08-31T06:18:38.525",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726383,1725085118552,-500.0,0.00038356,120,"2024-08-31T06:18:38.552",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726384,1725085118578,-500.0,0.00038356,120,"2024-08-31T06:18:38.578",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726385,1725085118606,-500.0,0.00038356,120,"2024-08-31T06:18:38.606",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726386,1725085118633,-520.04,0.00038356,120,"2024-08-31T06:18:38.633",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726387,1725085118663,-6155.51,0.00038356,120,"2024-08-31T06:18:38.663",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726388,1725085118690,-2507.7,0.00038356,120,"2024-08-31T06:18:38.690",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726389,1725085118716,-1148.46,0.00038356,120,"2024-08-31T06:18:38.716",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726390,1725085118746,-559.08719978,0.00038356,120,"2024-08-31T06:18:38.746",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726391,1725085118776,-500.0,0.00038356,120,"2024-08-31T06:18:38.776",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726392,1725085118801,-554.41,0.00038356,120,"2024-08-31T06:18:38.801",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726393,1725085118829,-1325.16,0.00038356,120,"2024-08-31T06:18:38.829",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726394,1725085118856,-795.3,0.00038356,120,"2024-08-31T06:18:38.856",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726395,1725085118884,-2578.35,0.00038356,120,"2024-08-31T06:18:38.884",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726396,1725085118912,-500.0,0.00038356,120,"2024-08-31T06:18:38.912",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726397,1725085118938,-1041.31,0.00038356,120,"2024-08-31T06:18:38.938",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726398,1725085118965,-1041.31,0.00038356,120,"2024-08-31T06:18:38.965",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726399,1725085118990,-1041.31,0.00038356,120,"2024-08-31T06:18:38.990",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726400,1725085119016,-1311.27,0.00038356,120,"2024-08-31T06:18:39.016",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726401,1725085119040,-1041.31,0.00038356,120,"2024-08-31T06:18:39.040",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726402,1725085119066,-500.0,0.00038356,120,"2024-08-31T06:18:39.066",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726403,1725085119091,-500.0,0.00038356,120,"2024-08-31T06:18:39.091",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726404,1725085119117,-1041.31,0.00038356,120,"2024-08-31T06:18:39.117",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726405,1725085119143,-1041.31,0.00038356,120,"2024-08-31T06:18:39.143",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726406,1725085119170,-1041.31,0.00038356,120,"2024-08-31T06:18:39.170",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726407,1725085119198,-1407.95,0.00038356,120,"2024-08-31T06:18:39.198",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726408,1725085119225,-500.0,0.00038356,120,"2024-08-31T06:18:39.225",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726409,1725085119308,-1041.31,0.00038356,120,"2024-08-31T06:18:39.308",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726410,1725085119336,-1041.31,0.00038356,120,"2024-08-31T06:18:39.336",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726411,1725085119361,-1041.31,0.00038356,120,"2024-08-31T06:18:39.361",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726412,1725085119387,-1041.31,0.00038356,120,"2024-08-31T06:18:39.387",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726413,1725085119412,-1041.31,0.00038356,120,"2024-08-31T06:18:39.412",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726414,1725085119438,-1041.31,0.00038356,120,"2024-08-31T06:18:39.438",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726415,1725085119464,-1041.31,0.00038356,120,"2024-08-31T06:18:39.464",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726416,1725085119489,-1863.91,0.00038356,120,"2024-08-31T06:18:39.489",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726417,1725085119515,-500.0,0.00038356,120,"2024-08-31T06:18:39.515",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726418,1725085119540,-1041.31,0.00038356,120,"2024-08-31T06:18:39.540",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726419,1725085119568,-500.0,0.00038356,120,"2024-08-31T06:18:39.568",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726420,1725085119594,-3941.89,0.00038356,120,"2024-08-31T06:18:39.594",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726421,1725085119620,-1041.31,0.00038356,120,"2024-08-31T06:18:39.620",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726422,1725085119647,-2607.82,0.00038356,120,"2024-08-31T06:18:39.647",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726423,1725085119675,-1041.31,0.00038356,120,"2024-08-31T06:18:39.675",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726424,1725085119700,-1041.31,0.00038356,120,"2024-08-31T06:18:39.700",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726425,1725085119726,-1041.31,0.00038356,120,"2024-08-31T06:18:39.726",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726426,1725085119751,-1041.31,0.00038356,120,"2024-08-31T06:18:39.751",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726427,1725085119987,-1041.31,0.00038356,120,"2024-08-31T06:18:39.987",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726428,1725085120013,-1041.31,0.00038356,120,"2024-08-31T06:18:40.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726429,1725085120038,-1041.31,0.00038356,120,"2024-08-31T06:18:40.038",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726430,1725085120063,-1041.53931617,0.00038356,120,"2024-08-31T06:18:40.063",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726431,1725085120087,-500.0,0.00038356,120,"2024-08-31T06:18:40.087",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726432,1725085120112,-500.0,0.00038356,120,"2024-08-31T06:18:40.112",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726433,1725085120137,-1652.24,0.00038356,120,"2024-08-31T06:18:40.137",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726434,1725085120164,-291.80298502,0.00038356,120,"2024-08-31T06:18:40.164",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726435,1725085120189,-649.43101882,0.00038356,120,"2024-08-31T06:18:40.189",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726436,1725085120214,-641.76,0.00038356,120,"2024-08-31T06:18:40.214",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726437,1725085120240,-3058.12,0.00038356,120,"2024-08-31T06:18:40.240",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726438,1725085120264,-854.31,0.00038356,120,"2024-08-31T06:18:40.264",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726439,1725085120289,-500.0,0.00038356,120,"2024-08-31T06:18:40.289",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726440,1725085120314,-500.0,0.00038356,120,"2024-08-31T06:18:40.314",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726441,1725085120340,-3298.68,0.00038356,120,"2024-08-31T06:18:40.340",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726442,1725085120365,-1830.04,0.00038356,120,"2024-08-31T06:18:40.365",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726443,1725085120389,-527.05,0.00038356,120,"2024-08-31T06:18:40.389",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726444,1725085120415,-500.0,0.00038356,120,"2024-08-31T06:18:40.415",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726445,1725085120440,-225.19872976,0.00038356,120,"2024-08-31T06:18:40.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726446,1725085120465,-500.0,0.00038356,120,"2024-08-31T06:18:40.465",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726447,1725085120491,-500.0,0.00038356,120,"2024-08-31T06:18:40.491",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726448,1725085120514,-500.0,0.00038356,120,"2024-08-31T06:18:40.514",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726449,1725085120538,-3711.8,0.00038356,120,"2024-08-31T06:18:40.538",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726450,1725085120562,-616.77,0.00038356,120,"2024-08-31T06:18:40.562",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726451,1725085120588,-500.0,0.00038356,120,"2024-08-31T06:18:40.588",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726452,1725085120614,-2261.76,0.00038356,120,"2024-08-31T06:18:40.614",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726453,1725085120640,-956.29,0.00038356,120,"2024-08-31T06:18:40.640",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726454,1725085120664,-500.0,0.00038356,120,"2024-08-31T06:18:40.664",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726455,1725085120691,-500.0,0.00038356,120,"2024-08-31T06:18:40.691",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726456,1725085120716,-500.0,0.00038356,120,"2024-08-31T06:18:40.716",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726457,1725085120742,-3724.98,0.00038356,120,"2024-08-31T06:18:40.742",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726458,1725085120766,-675.48,0.00038356,120,"2024-08-31T06:18:40.766",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726459,1725085120794,-500.0,0.00038356,120,"2024-08-31T06:18:40.794",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726460,1725085120820,-500.0,0.00038356,120,"2024-08-31T06:18:40.820",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726461,1725085120845,-163.57299337,0.00038356,120,"2024-08-31T06:18:40.845",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726462,1725085120872,-500.0,0.00038356,120,"2024-08-31T06:18:40.872",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726463,1725085120896,-231.46992502,0.00038356,120,"2024-08-31T06:18:40.896",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726464,1725085120922,-500.0,0.00038356,120,"2024-08-31T06:18:40.922",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726465,1725085120947,-979.96,0.00038356,120,"2024-08-31T06:18:40.947",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726466,1725085120973,-532.04,0.00038356,120,"2024-08-31T06:18:40.973",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726467,1725085120999,-539.20164784,0.00038356,120,"2024-08-31T06:18:40.999",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726468,1725085121024,-1078.05,0.00038356,120,"2024-08-31T06:18:41.024",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726469,1725085121051,-1120.41,0.00038356,120,"2024-08-31T06:18:41.051",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726470,1725085121076,-1968.69,0.00038356,120,"2024-08-31T06:18:41.076",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726471,1725085121106,-4649.47,0.00038356,120,"2024-08-31T06:18:41.106",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726472,1725085121134,-528.35,0.00038356,120,"2024-08-31T06:18:41.134",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726473,1725085121160,-500.0,0.00038356,120,"2024-08-31T06:18:41.160",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726474,1725085121188,-9499.71,0.00038356,120,"2024-08-31T06:18:41.188",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726475,1725085121216,-500.0,0.00038356,120,"2024-08-31T06:18:41.216",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726476,1725085121242,-500.0,0.00038356,120,"2024-08-31T06:18:41.242",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726477,1725085121268,-500.0,0.00038356,120,"2024-08-31T06:18:41.268",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726478,1725085121295,-2023.94,0.00038356,120,"2024-08-31T06:18:41.295",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726479,1725085121321,-500.0,0.00038356,120,"2024-08-31T06:18:41.321",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726480,1725085121347,-1332.09,0.00038356,120,"2024-08-31T06:18:41.347",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726481,1725085121374,-543.53295487,0.00038356,120,"2024-08-31T06:18:41.374",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726482,1725085121400,-500.0,0.00038356,120,"2024-08-31T06:18:41.400",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726483,1725085121427,-876.79,0.00038356,120,"2024-08-31T06:18:41.427",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726484,1725085121454,-500.0,0.00038356,120,"2024-08-31T06:18:41.454",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726485,1725085121481,-1367.12,0.00038356,120,"2024-08-31T06:18:41.481",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726486,1725085121508,-500.0,0.00038356,120,"2024-08-31T06:18:41.508",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726487,1725085121536,-2302.97,0.00038356,120,"2024-08-31T06:18:41.536",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726488,1725085121562,-2989.98,0.00038356,120,"2024-08-31T06:18:41.562",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726489,1725085121589,-500.0,0.00038356,120,"2024-08-31T06:18:41.589",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726490,1725085121615,-1307.87,0.00038356,120,"2024-08-31T06:18:41.615",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726491,1725085121641,-26611.03,0.00038356,120,"2024-08-31T06:18:41.641",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726492,1725085121666,-500.0,0.00038356,120,"2024-08-31T06:18:41.666",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726493,1725085121692,-500.0,0.00038356,120,"2024-08-31T06:18:41.692",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726494,1725085121718,-1296.01,0.00038356,120,"2024-08-31T06:18:41.718",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726495,1725085121744,-1533.32,0.00038356,120,"2024-08-31T06:18:41.744",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726496,1725085121771,-4152.87,0.00038356,120,"2024-08-31T06:18:41.771",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726497,1725085121798,-500.0,0.00038356,120,"2024-08-31T06:18:41.798",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726498,1725085121823,-500.0,0.00038356,120,"2024-08-31T06:18:41.823",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726499,1725085121848,-4747.14,0.00038356,120,"2024-08-31T06:18:41.848",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726500,1725085121874,-548.23996434,0.00038356,120,"2024-08-31T06:18:41.874",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726501,1725085121901,-500.0,0.00038356,120,"2024-08-31T06:18:41.901",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726502,1725085121929,-600.74,0.00038356,120,"2024-08-31T06:18:41.929",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726503,1725085121955,-5814.25,0.00038356,120,"2024-08-31T06:18:41.955",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726504,1725085121982,-13203.24,0.00038356,120,"2024-08-31T06:18:41.982",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726505,1725085122009,-629.87,0.00038356,120,"2024-08-31T06:18:42.009",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726506,1725085122038,-1062.71,0.00038356,120,"2024-08-31T06:18:42.038",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726507,1725085122063,-533.34,0.00038356,120,"2024-08-31T06:18:42.063",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726508,1725085122089,-1824.21,0.00038356,120,"2024-08-31T06:18:42.089",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726509,1725085122115,-1015.22,0.00038356,120,"2024-08-31T06:18:42.115",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726510,1725085122139,-500.0,0.00038356,120,"2024-08-31T06:18:42.139",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726511,1725085122165,-500.0,0.00038356,120,"2024-08-31T06:18:42.165",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726512,1725085122190,-500.0,0.00038356,120,"2024-08-31T06:18:42.190",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726513,1725085122216,-6986.18,0.00038356,120,"2024-08-31T06:18:42.216",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726514,1725085122242,-500.0,0.00038356,120,"2024-08-31T06:18:42.242",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726515,1725085122355,-951.23,0.00038356,120,"2024-08-31T06:18:42.355",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726516,1725085122423,-5481.44,0.00038356,120,"2024-08-31T06:18:42.423",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726517,1725085122449,-894.49,0.00038356,120,"2024-08-31T06:18:42.449",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726518,1725085122476,-842.88,0.00038356,120,"2024-08-31T06:18:42.476",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726519,1725085122502,-500.00201966,0.00038356,120,"2024-08-31T06:18:42.502",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726520,1725085122527,-500.0,0.00038356,120,"2024-08-31T06:18:42.527",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726521,1725085122552,-437.51068528,0.00038356,120,"2024-08-31T06:18:42.552",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726522,1725085122577,-500.0,0.00038356,120,"2024-08-31T06:18:42.577",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726523,1725085122604,-525.84705836,0.00038356,120,"2024-08-31T06:18:42.604",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726524,1725085122630,-4799.76,0.00038356,120,"2024-08-31T06:18:42.630",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726525,1725085122657,-500.0,0.00038356,120,"2024-08-31T06:18:42.657",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726526,1725085122684,-480.63737781,0.00038356,120,"2024-08-31T06:18:42.684",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726527,1725085122711,-677.22,0.00038356,120,"2024-08-31T06:18:42.711",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726528,1725085122736,-1186.34,0.00038356,120,"2024-08-31T06:18:42.736",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726529,1725085122761,-500.0,0.00038356,120,"2024-08-31T06:18:42.761",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726530,1725085122795,-500.0,0.00038356,120,"2024-08-31T06:18:42.795",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726531,1725085122820,-767.11,0.00038356,120,"2024-08-31T06:18:42.820",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726532,1725085122846,-5075.61,0.00038356,120,"2024-08-31T06:18:42.846",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726533,1725085122872,-380.37195709,0.00038356,120,"2024-08-31T06:18:42.872",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726534,1725085122897,-500.0,0.00038356,120,"2024-08-31T06:18:42.897",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726535,1725085122921,-500.0,0.00038356,120,"2024-08-31T06:18:42.921",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726536,1725085122946,-500.0,0.00038356,120,"2024-08-31T06:18:42.946",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726537,1725085122971,-862.19,0.00038356,120,"2024-08-31T06:18:42.971",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726538,1725085122995,-500.0,0.00038356,120,"2024-08-31T06:18:42.995",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726539,1725085123020,-528.15,0.00038356,120,"2024-08-31T06:18:43.020",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726540,1725085123044,-562.28,0.00038356,120,"2024-08-31T06:18:43.044",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726541,1725085123068,-1245.25,0.00038356,120,"2024-08-31T06:18:43.068",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726542,1725085123094,-825.37,0.00038356,120,"2024-08-31T06:18:43.094",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726543,1725085123120,-1653.61,0.00038356,120,"2024-08-31T06:18:43.120",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726544,1725085123147,-1753.96,0.00038356,120,"2024-08-31T06:18:43.147",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726545,1725085123175,-2000.96,0.00038356,120,"2024-08-31T06:18:43.175",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726546,1725085123202,-500.0,0.00038356,120,"2024-08-31T06:18:43.202",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726547,1725085123228,-1013.59,0.00038356,120,"2024-08-31T06:18:43.228",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726548,1725085123253,-500.0,0.00038356,120,"2024-08-31T06:18:43.253",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726549,1725085123279,-1776.62,0.00038356,120,"2024-08-31T06:18:43.279",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726550,1725085123306,-500.0,0.00038356,120,"2024-08-31T06:18:43.306",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726551,1725085123332,-500.0,0.00038356,120,"2024-08-31T06:18:43.332",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726552,1725085123360,-3566.1,0.00038356,120,"2024-08-31T06:18:43.360",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726553,1725085123387,-500.0,0.00038356,120,"2024-08-31T06:18:43.387",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726554,1725085123414,-500.0,0.00038356,120,"2024-08-31T06:18:43.414",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726555,1725085123440,-3910.3,0.00038356,120,"2024-08-31T06:18:43.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726556,1725085123464,-1570.05,0.00038356,120,"2024-08-31T06:18:43.464",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726557,1725085123488,-764.94,0.00038356,120,"2024-08-31T06:18:43.488",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726558,1725085123512,-500.0,0.00038356,120,"2024-08-31T06:18:43.512",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726559,1725085123538,-500.0,0.00038356,120,"2024-08-31T06:18:43.538",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726560,1725085123565,-500.0,0.00038356,120,"2024-08-31T06:18:43.565",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726561,1725085123595,-500.0,0.00038356,120,"2024-08-31T06:18:43.595",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726562,1725085123622,-500.0,0.00038356,120,"2024-08-31T06:18:43.622",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726563,1725085123651,-500.0,0.00038356,120,"2024-08-31T06:18:43.651",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726564,1725085123686,-500.0,0.00038356,120,"2024-08-31T06:18:43.686",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726565,1725085123710,-500.0,0.00038356,120,"2024-08-31T06:18:43.710",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726566,1725085123734,-883.9,0.00038356,120,"2024-08-31T06:18:43.734",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726567,1725085123758,-500.0,0.00038356,120,"2024-08-31T06:18:43.758",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726568,1725085123784,-500.0,0.00038356,120,"2024-08-31T06:18:43.784",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726569,1725085123810,-696.93,0.00038356,120,"2024-08-31T06:18:43.810",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726570,1725085123836,-511.86901558,0.00038356,120,"2024-08-31T06:18:43.836",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726571,1725085123864,-500.0,0.00038356,120,"2024-08-31T06:18:43.864",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726572,1725085123891,-500.0,0.00038356,120,"2024-08-31T06:18:43.891",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726573,1725085123918,-500.0,0.00038356,120,"2024-08-31T06:18:43.918",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726574,1725085123943,-500.0,0.00038356,120,"2024-08-31T06:18:43.943",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726575,1725085123969,-500.0,0.00038356,120,"2024-08-31T06:18:43.969",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726576,1725085123997,-1372.32,0.00038356,120,"2024-08-31T06:18:43.997",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726577,1725085124022,-500.0,0.00038356,120,"2024-08-31T06:18:44.022",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726578,1725085124047,-833.92,0.00038356,120,"2024-08-31T06:18:44.047",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726579,1725085124073,-500.0,0.00038356,120,"2024-08-31T06:18:44.073",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726580,1725085124101,-3784.25,0.00038356,120,"2024-08-31T06:18:44.101",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726581,1725085124127,-624.70121767,0.00038356,120,"2024-08-31T06:18:44.127",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726582,1725085124152,-500.0,0.00038356,120,"2024-08-31T06:18:44.152",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726583,1725085124180,-664.41,0.00038356,120,"2024-08-31T06:18:44.180",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726584,1725085124204,-500.0,0.00038356,120,"2024-08-31T06:18:44.204",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726585,1725085124229,-3255.01,0.00038356,120,"2024-08-31T06:18:44.229",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726586,1725085124254,-1438.05,0.00038356,120,"2024-08-31T06:18:44.254",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726587,1725085124278,-500.0,0.00038356,120,"2024-08-31T06:18:44.278",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726588,1725085124302,-863.53,0.00038356,120,"2024-08-31T06:18:44.302",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726589,1725085124327,-193.39088493,0.00038356,120,"2024-08-31T06:18:44.327",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726590,1725085124352,-250.26650012,0.00038356,60,"2024-08-31T06:18:44.352",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726591,1725085124378,-150.083107,0.00038398,120,"2024-08-31T06:18:44.378",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726592,1725085124403,-639.769619,0.000384,33,"2024-08-31T06:18:44.403",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726593,1725085124429,-150.083107,0.00038498,119,"2024-08-31T06:18:44.429",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726594,1725085124454,-1000.0,0.00038547,120,"2024-08-31T06:18:44.454",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726595,1725085124480,-150.083107,0.00038598,120,"2024-08-31T06:18:44.480",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726596,1725085124507,-2000.0,0.00038626,120,"2024-08-31T06:18:44.507",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726597,1725085124535,-150.083107,0.00038698,120,"2024-08-31T06:18:44.535",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726598,1725085124560,-212.0,0.0003879,30,"2024-08-31T06:18:44.560",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726599,1725085124590,-1000.0,0.00038841,120,"2024-08-31T06:18:44.590",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726600,1725085124618,-150.083107,0.00038898,117,"2024-08-31T06:18:44.618",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726601,1725085124644,-1412.45858078,0.000389,30,"2024-08-31T06:18:44.644",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726602,1725085124669,-2142.76,0.00038904,120,"2024-08-31T06:18:44.669",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726603,1725085124694,-500.0,0.00038904,120,"2024-08-31T06:18:44.694",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726604,1725085125025,-500.0,0.00038904,120,"2024-08-31T06:18:45.025",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726605,1725085125051,-500.0,0.00038904,120,"2024-08-31T06:18:45.051",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726606,1725085125075,-500.0,0.00038904,120,"2024-08-31T06:18:45.075",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726607,1725085125102,-500.0,0.00038904,120,"2024-08-31T06:18:45.102",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726608,1725085125128,-500.0,0.00038904,120,"2024-08-31T06:18:45.128",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726609,1725085125154,-500.0,0.00038904,120,"2024-08-31T06:18:45.154",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726610,1725085125179,-500.0,0.00038904,120,"2024-08-31T06:18:45.179",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726611,1725085125205,-500.0,0.00038904,120,"2024-08-31T06:18:45.205",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726612,1725085125231,-500.0,0.00038904,120,"2024-08-31T06:18:45.231",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726613,1725085125259,-500.0,0.00038904,120,"2024-08-31T06:18:45.259",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726614,1725085125284,-500.0,0.00038904,120,"2024-08-31T06:18:45.284",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726615,1725085125309,-503.24744787,0.00038904,120,"2024-08-31T06:18:45.309",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726616,1725085125335,-500.0,0.00038904,120,"2024-08-31T06:18:45.335",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726617,1725085125361,-500.0,0.00038904,120,"2024-08-31T06:18:45.361",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726618,1725085125387,-467.66199936,0.00038904,120,"2024-08-31T06:18:45.387",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726619,1725085125415,-500.0,0.00038904,120,"2024-08-31T06:18:45.415",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726620,1725085125440,-500.0,0.00038904,120,"2024-08-31T06:18:45.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726621,1725085125465,-500.0,0.00038904,120,"2024-08-31T06:18:45.465",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726622,1725085125489,-500.0,0.00038904,120,"2024-08-31T06:18:45.489",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726623,1725085125514,-500.0,0.00038904,120,"2024-08-31T06:18:45.514",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726624,1725085125539,-500.0,0.00038904,120,"2024-08-31T06:18:45.539",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726625,1725085125563,-500.0,0.00038904,120,"2024-08-31T06:18:45.563",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726626,1725085125588,-500.0,0.00038904,120,"2024-08-31T06:18:45.588",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726627,1725085125614,-500.0,0.00038904,120,"2024-08-31T06:18:45.614",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726628,1725085125639,-500.0,0.00038904,120,"2024-08-31T06:18:45.639",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726629,1725085125663,-500.0,0.00038904,120,"2024-08-31T06:18:45.663",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726630,1725085125688,-500.0,0.00038904,120,"2024-08-31T06:18:45.688",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726631,1725085125711,-500.0,0.00038904,120,"2024-08-31T06:18:45.711",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726632,1725085125735,-500.0,0.00038904,120,"2024-08-31T06:18:45.735",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726633,1725085125760,-500.0,0.00038904,120,"2024-08-31T06:18:45.760",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726634,1725085125786,-500.0,0.00038904,120,"2024-08-31T06:18:45.786",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726635,1725085125810,-500.0,0.00038904,120,"2024-08-31T06:18:45.810",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726636,1725085125834,-500.0,0.00038904,120,"2024-08-31T06:18:45.834",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726637,1725085125858,-500.0,0.00038904,120,"2024-08-31T06:18:45.858",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726638,1725085125882,-500.0,0.00038904,120,"2024-08-31T06:18:45.882",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726639,1725085125906,-500.0,0.00038904,120,"2024-08-31T06:18:45.906",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726640,1725085125930,-500.0,0.00038904,120,"2024-08-31T06:18:45.930",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726641,1725085125954,-500.0,0.00038904,120,"2024-08-31T06:18:45.954",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726642,1725085125978,-500.0,0.00038904,120,"2024-08-31T06:18:45.978",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726643,1725085126002,-500.0,0.00038904,120,"2024-08-31T06:18:46.002",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726644,1725085126026,-500.0,0.00038904,120,"2024-08-31T06:18:46.026",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726645,1725085126051,-500.0,0.00038904,120,"2024-08-31T06:18:46.051",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726646,1725085126075,-500.0,0.00038904,120,"2024-08-31T06:18:46.075",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726647,1725085126100,-500.0,0.00038904,120,"2024-08-31T06:18:46.100",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726648,1725085126124,-500.0,0.00038904,120,"2024-08-31T06:18:46.124",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726649,1725085126149,-500.0,0.00038904,120,"2024-08-31T06:18:46.149",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726650,1725085126175,-519.84817514,0.00038904,120,"2024-08-31T06:18:46.175",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726651,1725085126200,-500.0,0.00038904,120,"2024-08-31T06:18:46.200",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726652,1725085126226,-500.0,0.00038904,120,"2024-08-31T06:18:46.226",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726653,1725085126251,-500.0,0.00038904,120,"2024-08-31T06:18:46.251",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726654,1725085126277,-500.0,0.00038904,120,"2024-08-31T06:18:46.277",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726655,1725085126303,-543.33,0.00038904,120,"2024-08-31T06:18:46.303",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726656,1725085126329,-500.0,0.00038904,120,"2024-08-31T06:18:46.329",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726657,1725085126356,-500.0,0.00038904,120,"2024-08-31T06:18:46.356",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726658,1725085126380,-511.03397733,0.00038904,120,"2024-08-31T06:18:46.380",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726659,1725085126405,-500.0,0.00038904,120,"2024-08-31T06:18:46.405",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726660,1725085126431,-500.0,0.00038904,120,"2024-08-31T06:18:46.431",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726661,1725085126455,-500.0,0.00038904,120,"2024-08-31T06:18:46.455",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726662,1725085126480,-1222.92,0.00038904,120,"2024-08-31T06:18:46.480",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726663,1725085126504,-855.57,0.00038904,120,"2024-08-31T06:18:46.504",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726664,1725085126529,-500.0,0.00038904,120,"2024-08-31T06:18:46.529",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726665,1725085126554,-500.0,0.00038904,120,"2024-08-31T06:18:46.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726666,1725085126578,-500.0,0.00038904,120,"2024-08-31T06:18:46.578",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726667,1725085126605,-810.22,0.00038904,120,"2024-08-31T06:18:46.605",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726668,1725085126631,-705.93,0.00038904,120,"2024-08-31T06:18:46.631",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726669,1725085126656,-500.0,0.00038904,120,"2024-08-31T06:18:46.656",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726670,1725085126693,-1236.45,0.00038904,120,"2024-08-31T06:18:46.693",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726671,1725085126719,-886.41,0.00038904,120,"2024-08-31T06:18:46.719",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726672,1725085126744,-500.0,0.00038904,120,"2024-08-31T06:18:46.744",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726673,1725085126770,-500.0,0.00038904,120,"2024-08-31T06:18:46.770",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726674,1725085126799,-500.0,0.00038904,120,"2024-08-31T06:18:46.799",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726675,1725085126824,-500.0,0.00038904,120,"2024-08-31T06:18:46.824",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726676,1725085126909,-500.0,0.00038904,120,"2024-08-31T06:18:46.909",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726677,1725085126935,-1238.38,0.00038904,120,"2024-08-31T06:18:46.935",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726678,1725085126959,-500.0,0.00038904,120,"2024-08-31T06:18:46.959",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726679,1725085126987,-500.0,0.00038904,120,"2024-08-31T06:18:46.987",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726680,1725085127011,-500.0,0.00038904,120,"2024-08-31T06:18:47.011",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726681,1725085127036,-937.64,0.00038904,120,"2024-08-31T06:18:47.036",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726682,1725085127060,-658.82,0.00038904,120,"2024-08-31T06:18:47.060",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726683,1725085127084,-506.61671657,0.00038904,120,"2024-08-31T06:18:47.084",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726684,1725085127108,-1245.86,0.00038904,120,"2024-08-31T06:18:47.108",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726685,1725085127132,-540.28419234,0.00038904,120,"2024-08-31T06:18:47.132",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726686,1725085127156,-505.99822704,0.00038904,120,"2024-08-31T06:18:47.156",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726687,1725085127183,-613.16,0.00038904,120,"2024-08-31T06:18:47.183",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726688,1725085127211,-500.0,0.00038904,120,"2024-08-31T06:18:47.211",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726689,1725085127238,-500.0,0.00038904,120,"2024-08-31T06:18:47.238",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726690,1725085127264,-500.0,0.00038904,120,"2024-08-31T06:18:47.264",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726691,1725085127290,-500.0,0.00038904,120,"2024-08-31T06:18:47.290",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726692,1725085127316,-500.0,0.00038904,120,"2024-08-31T06:18:47.316",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726693,1725085127343,-2049.36,0.00038904,120,"2024-08-31T06:18:47.343",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726694,1725085127370,-891.88,0.00038904,120,"2024-08-31T06:18:47.370",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726695,1725085127396,-500.0,0.00038904,120,"2024-08-31T06:18:47.396",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726696,1725085127422,-524.66,0.00038904,120,"2024-08-31T06:18:47.422",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726697,1725085127449,-500.66415981,0.00038904,120,"2024-08-31T06:18:47.449",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726698,1725085127477,-879.12,0.00038904,120,"2024-08-31T06:18:47.477",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726699,1725085127504,-500.0,0.00038904,120,"2024-08-31T06:18:47.504",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726700,1725085127530,-1215.98,0.00038904,120,"2024-08-31T06:18:47.530",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726701,1725085127557,-500.0,0.00038904,120,"2024-08-31T06:18:47.557",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726702,1725085127583,-1629.63,0.00038904,120,"2024-08-31T06:18:47.583",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726703,1725085127612,-500.0,0.00038904,120,"2024-08-31T06:18:47.612",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726704,1725085127639,-835.48,0.00038904,120,"2024-08-31T06:18:47.639",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726705,1725085127666,-776.49,0.00038904,120,"2024-08-31T06:18:47.666",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726706,1725085127693,-518.23,0.00038904,120,"2024-08-31T06:18:47.693",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726707,1725085127721,-500.0,0.00038904,120,"2024-08-31T06:18:47.721",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726708,1725085127748,-500.0,0.00038904,120,"2024-08-31T06:18:47.748",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726709,1725085127780,-500.0,0.00038904,120,"2024-08-31T06:18:47.780",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726710,1725085127805,-1325.36,0.00038904,120,"2024-08-31T06:18:47.805",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726711,1725085127833,-500.0,0.00038904,120,"2024-08-31T06:18:47.833",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726712,1725085127860,-500.0,0.00038904,120,"2024-08-31T06:18:47.860",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726713,1725085127887,-500.0,0.00038904,120,"2024-08-31T06:18:47.887",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726714,1725085127912,-765.75,0.00038904,120,"2024-08-31T06:18:47.912",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726715,1725085127938,-500.0,0.00038904,120,"2024-08-31T06:18:47.938",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726716,1725085127964,-500.0,0.00038904,120,"2024-08-31T06:18:47.964",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726717,1725085127989,-500.0,0.00038904,120,"2024-08-31T06:18:47.989",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726718,1725085128014,-500.0,0.00038904,120,"2024-08-31T06:18:48.014",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726719,1725085128040,-500.0,0.00038904,120,"2024-08-31T06:18:48.040",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726720,1725085128065,-500.0,0.00038904,120,"2024-08-31T06:18:48.065",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726721,1725085128091,-575.93,0.00038904,120,"2024-08-31T06:18:48.091",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726722,1725085128116,-500.0,0.00038904,120,"2024-08-31T06:18:48.116",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726723,1725085128142,-500.0,0.00038904,120,"2024-08-31T06:18:48.142",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726724,1725085128169,-609.15,0.00038904,120,"2024-08-31T06:18:48.169",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726725,1725085128195,-500.0,0.00038904,120,"2024-08-31T06:18:48.195",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726726,1725085128221,-500.0,0.00038904,120,"2024-08-31T06:18:48.221",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726727,1725085128248,-747.99,0.00038904,120,"2024-08-31T06:18:48.248",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726728,1725085128273,-700.41,0.00038904,120,"2024-08-31T06:18:48.273",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726729,1725085128299,-500.0,0.00038904,120,"2024-08-31T06:18:48.299",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726730,1725085128325,-1498.46,0.00038904,120,"2024-08-31T06:18:48.325",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726731,1725085128351,-441.25440758,0.00038904,120,"2024-08-31T06:18:48.351",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726732,1725085128376,-500.0,0.00038904,120,"2024-08-31T06:18:48.376",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726733,1725085128402,-809.33,0.00038904,120,"2024-08-31T06:18:48.402",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726734,1725085128427,-1339.26,0.00038904,120,"2024-08-31T06:18:48.427",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726735,1725085128454,-769.1,0.00038904,120,"2024-08-31T06:18:48.454",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726736,1725085128479,-500.0,0.00038904,120,"2024-08-31T06:18:48.479",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726737,1725085128503,-500.0,0.00038904,120,"2024-08-31T06:18:48.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726738,1725085128531,-500.0,0.00038904,120,"2024-08-31T06:18:48.531",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726739,1725085128556,-500.0,0.00038904,120,"2024-08-31T06:18:48.556",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726740,1725085128581,-1446.69,0.00038904,120,"2024-08-31T06:18:48.581",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726741,1725085128608,-500.0,0.00038904,120,"2024-08-31T06:18:48.608",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726742,1725085128634,-195.07,0.00038904,120,"2024-08-31T06:18:48.634",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726743,1725085128659,-628.45,0.00038904,120,"2024-08-31T06:18:48.659",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726744,1725085128684,-500.0,0.00038904,120,"2024-08-31T06:18:48.684",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726745,1725085128709,-1130.55,0.00038904,120,"2024-08-31T06:18:48.709",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726746,1725085128734,-500.0,0.00038904,120,"2024-08-31T06:18:48.734",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726747,1725085128760,-500.0,0.00038904,120,"2024-08-31T06:18:48.760",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726748,1725085128790,-500.0,0.00038904,120,"2024-08-31T06:18:48.790",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726749,1725085128815,-1495.9,0.00038904,120,"2024-08-31T06:18:48.815",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726750,1725085128839,-500.0,0.00038904,120,"2024-08-31T06:18:48.839",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726751,1725085128866,-500.0,0.00038904,120,"2024-08-31T06:18:48.866",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726752,1725085128891,-500.0,0.00038904,120,"2024-08-31T06:18:48.891",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726753,1725085128915,-500.0,0.00038904,120,"2024-08-31T06:18:48.915",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726754,1725085128941,-753.66,0.00038904,120,"2024-08-31T06:18:48.941",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726755,1725085128965,-982.67,0.00038904,120,"2024-08-31T06:18:48.965",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726756,1725085128989,-500.0,0.00038904,120,"2024-08-31T06:18:48.989",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726757,1725085129013,-500.0,0.00038904,120,"2024-08-31T06:18:49.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726758,1725085129038,-1405.14,0.00038904,120,"2024-08-31T06:18:49.038",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726759,1725085129061,-500.0,0.00038904,120,"2024-08-31T06:18:49.061",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726760,1725085129085,-500.0,0.00038904,120,"2024-08-31T06:18:49.085",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726761,1725085129110,-500.0,0.00038904,120,"2024-08-31T06:18:49.110",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726762,1725085129135,-1842.35,0.00038904,120,"2024-08-31T06:18:49.135",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726763,1725085129159,-500.0,0.00038904,120,"2024-08-31T06:18:49.159",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726764,1725085129184,-1418.4,0.00038904,120,"2024-08-31T06:18:49.184",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726765,1725085129209,-1938.68,0.00038904,120,"2024-08-31T06:18:49.209",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726766,1725085129234,-1335.5,0.00038904,120,"2024-08-31T06:18:49.234",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726767,1725085129259,-500.0,0.00038904,120,"2024-08-31T06:18:49.259",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726768,1725085129284,-500.0,0.00038904,120,"2024-08-31T06:18:49.284",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726769,1725085129309,-500.0,0.00038904,120,"2024-08-31T06:18:49.309",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726770,1725085129333,-1753.74,0.00038904,120,"2024-08-31T06:18:49.333",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726771,1725085129357,-1761.1,0.00038904,120,"2024-08-31T06:18:49.357",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726772,1725085129382,-1409.66,0.00038904,120,"2024-08-31T06:18:49.382",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726773,1725085129406,-1768.43,0.00038904,120,"2024-08-31T06:18:49.406",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726774,1725085129431,-500.0,0.00038904,120,"2024-08-31T06:18:49.431",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726775,1725085129455,-1240.37,0.00038904,120,"2024-08-31T06:18:49.455",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726776,1725085129480,-1945.17,0.00038904,120,"2024-08-31T06:18:49.480",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726777,1725085129505,-500.0,0.00038904,120,"2024-08-31T06:18:49.505",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726778,1725085129530,-1722.76,0.00038904,120,"2024-08-31T06:18:49.530",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726779,1725085129556,-500.0,0.00038904,120,"2024-08-31T06:18:49.556",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726780,1725085129714,-503.89463862,0.00038904,120,"2024-08-31T06:18:49.714",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726781,1725085129745,-500.0,0.00038904,120,"2024-08-31T06:18:49.745",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726782,1725085129772,-505.68500599,0.00038904,120,"2024-08-31T06:18:49.772",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726783,1725085129801,-500.0,0.00038904,120,"2024-08-31T06:18:49.801",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726784,1725085129824,-500.0,0.00038904,120,"2024-08-31T06:18:49.824",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726785,1725085129849,-500.0,0.00038904,120,"2024-08-31T06:18:49.849",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726786,1725085129875,-500.0,0.00038904,120,"2024-08-31T06:18:49.875",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726787,1725085129900,-600.0,0.00038904,120,"2024-08-31T06:18:49.900",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726788,1725085129931,-1401.27,0.00038904,120,"2024-08-31T06:18:49.931",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726789,1725085129954,-500.0,0.00038904,120,"2024-08-31T06:18:49.954",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726790,1725085129978,-500.0,0.00038904,120,"2024-08-31T06:18:49.978",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726791,1725085130002,-970.41,0.00038904,120,"2024-08-31T06:18:50.002",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726792,1725085130026,-500.0,0.00038904,120,"2024-08-31T06:18:50.026",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726793,1725085130050,-723.51,0.00038904,120,"2024-08-31T06:18:50.050",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726794,1725085130075,-500.0,0.00038904,120,"2024-08-31T06:18:50.075",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726795,1725085130101,-1854.24,0.00038904,120,"2024-08-31T06:18:50.101",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726796,1725085130128,-500.0,0.00038904,120,"2024-08-31T06:18:50.128",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726797,1725085130153,-500.0,0.00038904,120,"2024-08-31T06:18:50.153",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726798,1725085130176,-500.0,0.00038904,120,"2024-08-31T06:18:50.176",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726799,1725085130200,-500.0,0.00038904,120,"2024-08-31T06:18:50.200",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726800,1725085130242,-500.0,0.00038904,120,"2024-08-31T06:18:50.242",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726801,1725085130281,-1254.2,0.00038904,120,"2024-08-31T06:18:50.281",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726802,1725085130320,-500.0,0.00038904,120,"2024-08-31T06:18:50.320",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726803,1725085130359,-620.01,0.00038904,120,"2024-08-31T06:18:50.359",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726804,1725085130398,-500.0,0.00038904,120,"2024-08-31T06:18:50.398",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726805,1725085130438,-189.09828884,0.00038904,120,"2024-08-31T06:18:50.438",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726806,1725085130479,-801.96,0.00038904,120,"2024-08-31T06:18:50.479",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726807,1725085130519,-500.0,0.00038904,120,"2024-08-31T06:18:50.519",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726808,1725085130558,-500.0,0.00038904,120,"2024-08-31T06:18:50.558",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726809,1725085130600,-1627.22,0.00038904,120,"2024-08-31T06:18:50.600",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726810,1725085130642,-2064.59,0.00038904,120,"2024-08-31T06:18:50.642",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726811,1725085130683,-500.0,0.00038904,120,"2024-08-31T06:18:50.683",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726812,1725085130720,-500.0,0.00038904,120,"2024-08-31T06:18:50.720",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726813,1725085130758,-500.0,0.00038904,120,"2024-08-31T06:18:50.758",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726814,1725085130798,-772.05,0.00038904,120,"2024-08-31T06:18:50.798",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726815,1725085130837,-1027.78,0.00038904,120,"2024-08-31T06:18:50.837",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726816,1725085130878,-1831.01,0.00038904,120,"2024-08-31T06:18:50.878",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726817,1725085130918,-1126.23,0.00038904,120,"2024-08-31T06:18:50.918",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726818,1725085130958,-500.0,0.00038904,120,"2024-08-31T06:18:50.958",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726819,1725085130996,-1397.22,0.00038904,120,"2024-08-31T06:18:50.996",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726820,1725085131036,-500.0,0.00038904,120,"2024-08-31T06:18:51.036",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726821,1725085131077,-500.0,0.00038904,120,"2024-08-31T06:18:51.077",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726822,1725085131119,-2999.99,0.00038904,41,"2024-08-31T06:18:51.119",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726823,1725085131160,-2245.78,0.00038904,120,"2024-08-31T06:18:51.160",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726824,1725085131204,-1400.18,0.00038904,120,"2024-08-31T06:18:51.204",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726825,1725085131246,-1570.65,0.00038904,120,"2024-08-31T06:18:51.246",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726826,1725085131289,-500.0,0.00038904,120,"2024-08-31T06:18:51.289",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726827,1725085131330,-1175.43,0.00038904,120,"2024-08-31T06:18:51.330",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726828,1725085131372,-1552.31,0.00038904,120,"2024-08-31T06:18:51.372",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726829,1725085131414,-500.0,0.00038904,120,"2024-08-31T06:18:51.414",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726830,1725085131453,-2597.83,0.00038904,120,"2024-08-31T06:18:51.453",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726831,1725085131494,-500.0,0.00038904,120,"2024-08-31T06:18:51.494",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726832,1725085131534,-2288.82,0.00038904,120,"2024-08-31T06:18:51.534",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726833,1725085131574,-770.3,0.00038904,120,"2024-08-31T06:18:51.574",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726834,1725085131615,-938.14,0.00038904,120,"2024-08-31T06:18:51.615",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726835,1725085131653,-500.0,0.00038904,120,"2024-08-31T06:18:51.653",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726836,1725085131693,-500.0,0.00038904,120,"2024-08-31T06:18:51.693",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726837,1725085131731,-1094.23,0.00038904,120,"2024-08-31T06:18:51.731",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726838,1725085131770,-2461.74,0.00038904,120,"2024-08-31T06:18:51.770",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726839,1725085131809,-1035.53,0.00038904,120,"2024-08-31T06:18:51.809",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726840,1725085131846,-2000.0,0.00038904,120,"2024-08-31T06:18:51.846",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726841,1725085131886,-500.0,0.00038904,120,"2024-08-31T06:18:51.886",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726842,1725085131923,-2000.0,0.00038904,30,"2024-08-31T06:18:51.923",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726843,1725085131963,-500.0,0.00038904,120,"2024-08-31T06:18:51.963",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726844,1725085132003,-1952.23,0.00038904,120,"2024-08-31T06:18:52.003",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726845,1725085132043,-744.82,0.00038904,120,"2024-08-31T06:18:52.043",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726846,1725085132085,-500.0,0.00038904,120,"2024-08-31T06:18:52.085",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726847,1725085132123,-500.0,0.00038904,120,"2024-08-31T06:18:52.123",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726848,1725085132162,-500.0,0.00038904,120,"2024-08-31T06:18:52.162",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726849,1725085132202,-1416.07,0.00038904,120,"2024-08-31T06:18:52.202",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726850,1725085132241,-500.0,0.00038904,120,"2024-08-31T06:18:52.241",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726851,1725085132280,-500.0,0.00038904,120,"2024-08-31T06:18:52.280",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726852,1725085132318,-500.0,0.00038904,120,"2024-08-31T06:18:52.318",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726853,1725085132358,-500.0,0.00038904,120,"2024-08-31T06:18:52.358",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726854,1725085132397,-696.59,0.00038904,120,"2024-08-31T06:18:52.397",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726855,1725085132440,-673.61,0.00038904,120,"2024-08-31T06:18:52.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726856,1725085132481,-150.0,0.00038904,120,"2024-08-31T06:18:52.481",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726857,1725085132519,-1520.87,0.00038904,120,"2024-08-31T06:18:52.519",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726858,1725085132563,-500.0,0.00038904,120,"2024-08-31T06:18:52.563",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726859,1725085132607,-1387.42,0.00038904,120,"2024-08-31T06:18:52.607",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726860,1725085132645,-1762.52,0.00038904,120,"2024-08-31T06:18:52.645",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726861,1725085132685,-582.5,0.00038904,120,"2024-08-31T06:18:52.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726862,1725085132724,-500.0,0.00038904,120,"2024-08-31T06:18:52.724",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726863,1725085132765,-500.0,0.00038904,120,"2024-08-31T06:18:52.765",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726864,1725085132812,-531.38,0.00038904,120,"2024-08-31T06:18:52.812",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726865,1725085132857,-2558.85,0.00038904,120,"2024-08-31T06:18:52.857",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726866,1725085132899,-1554.54,0.00038904,120,"2024-08-31T06:18:52.899",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726867,1725085132941,-1271.21,0.00038904,120,"2024-08-31T06:18:52.941",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726868,1725085132981,-506.46,0.00038904,120,"2024-08-31T06:18:52.981",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726869,1725085133023,-500.0,0.00038904,120,"2024-08-31T06:18:53.023",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726870,1725085133369,-643.75,0.00038904,120,"2024-08-31T06:18:53.369",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726871,1725085133414,-500.0,0.00038904,120,"2024-08-31T06:18:53.414",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726872,1725085133456,-500.0,0.00038904,120,"2024-08-31T06:18:53.456",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726873,1725085133498,-500.0,0.00038904,120,"2024-08-31T06:18:53.498",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726874,1725085133542,-500.0,0.00038904,120,"2024-08-31T06:18:53.542",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726875,1725085133584,-1987.17,0.00038904,120,"2024-08-31T06:18:53.584",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726876,1725085133631,-525.09,0.00038904,120,"2024-08-31T06:18:53.631",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726877,1725085133675,-500.0,0.00038904,120,"2024-08-31T06:18:53.675",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726878,1725085133720,-1315.89,0.00038904,120,"2024-08-31T06:18:53.720",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726879,1725085133762,-917.3,0.00038904,120,"2024-08-31T06:18:53.762",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726880,1725085133806,-2037.73,0.00038904,120,"2024-08-31T06:18:53.806",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726881,1725085133849,-5391.87,0.00038904,120,"2024-08-31T06:18:53.849",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726882,1725085133890,-500.0,0.00038904,120,"2024-08-31T06:18:53.890",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726883,1725085133932,-500.0,0.00038904,120,"2024-08-31T06:18:53.932",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726884,1725085133972,-500.0,0.00038904,120,"2024-08-31T06:18:53.972",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726885,1725085134013,-500.0,0.00038904,120,"2024-08-31T06:18:54.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726886,1725085134054,-2115.98,0.00038904,120,"2024-08-31T06:18:54.054",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726887,1725085134094,-2174.79,0.00038904,120,"2024-08-31T06:18:54.094",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726888,1725085134135,-500.0,0.00038904,120,"2024-08-31T06:18:54.135",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726889,1725085134176,-500.0,0.00038904,120,"2024-08-31T06:18:54.176",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726890,1725085134219,-996.95,0.00038904,120,"2024-08-31T06:18:54.219",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726891,1725085134259,-500.0,0.00038904,120,"2024-08-31T06:18:54.259",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726892,1725085134306,-2121.2,0.00038904,120,"2024-08-31T06:18:54.306",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726893,1725085134354,-727.36,0.00038904,120,"2024-08-31T06:18:54.354",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726894,1725085134399,-696.4,0.00038904,120,"2024-08-31T06:18:54.399",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726895,1725085134445,-500.0,0.00038904,120,"2024-08-31T06:18:54.445",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726896,1725085134490,-710.96,0.00038904,120,"2024-08-31T06:18:54.490",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726897,1725085134534,-803.74,0.00038904,120,"2024-08-31T06:18:54.534",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726898,1725085134576,-5781.55,0.00038904,120,"2024-08-31T06:18:54.576",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726899,1725085134622,-748.83,0.00038904,120,"2024-08-31T06:18:54.622",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726900,1725085134669,-500.0,0.00038904,120,"2024-08-31T06:18:54.669",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726901,1725085134709,-500.0,0.00038904,120,"2024-08-31T06:18:54.709",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726902,1725085134753,-500.0,0.00038904,120,"2024-08-31T06:18:54.753",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726903,1725085134796,-500.0,0.00038904,120,"2024-08-31T06:18:54.796",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726904,1725085134838,-1783.82,0.00038904,120,"2024-08-31T06:18:54.838",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726905,1725085134879,-500.0,0.00038904,120,"2024-08-31T06:18:54.879",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726906,1725085134922,-500.0,0.00038904,120,"2024-08-31T06:18:54.922",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726907,1725085134963,-1686.38,0.00038904,120,"2024-08-31T06:18:54.963",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726908,1725085135002,-2304.84,0.00038904,120,"2024-08-31T06:18:55.002",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726909,1725085135044,-568.05,0.00038904,120,"2024-08-31T06:18:55.044",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726910,1725085135085,-500.0,0.00038904,120,"2024-08-31T06:18:55.085",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726911,1725085135125,-1168.88,0.00038904,120,"2024-08-31T06:18:55.125",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726912,1725085135163,-761.86,0.00038904,120,"2024-08-31T06:18:55.163",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726913,1725085135208,-1736.62,0.00038904,120,"2024-08-31T06:18:55.208",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726914,1725085135254,-4742.16,0.00038904,120,"2024-08-31T06:18:55.254",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726915,1725085135298,-3878.16,0.00038904,120,"2024-08-31T06:18:55.298",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726916,1725085135343,-991.52,0.00038904,120,"2024-08-31T06:18:55.343",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726917,1725085135388,-3797.36,0.00038904,120,"2024-08-31T06:18:55.388",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726918,1725085135430,-500.0,0.00038904,120,"2024-08-31T06:18:55.430",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726919,1725085135470,-500.0,0.00038904,120,"2024-08-31T06:18:55.470",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726920,1725085135514,-5801.83,0.00038904,120,"2024-08-31T06:18:55.514",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726921,1725085135555,-1384.4,0.00038904,120,"2024-08-31T06:18:55.555",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726922,1725085135599,-2192.32,0.00038904,120,"2024-08-31T06:18:55.599",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726923,1725085135641,-731.6,0.00038904,120,"2024-08-31T06:18:55.641",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726924,1725085135681,-500.0,0.00038904,120,"2024-08-31T06:18:55.681",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726925,1725085135724,-500.0,0.00038904,120,"2024-08-31T06:18:55.724",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726926,1725085135766,-2250.69,0.00038904,120,"2024-08-31T06:18:55.766",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726927,1725085135812,-2120.14,0.00038904,120,"2024-08-31T06:18:55.812",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726928,1725085135854,-2458.49,0.00038904,120,"2024-08-31T06:18:55.854",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726929,1725085135898,-500.0,0.00038904,120,"2024-08-31T06:18:55.898",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726930,1725085135940,-500.0,0.00038904,120,"2024-08-31T06:18:55.940",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726931,1725085135984,-500.0,0.00038904,120,"2024-08-31T06:18:55.984",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726932,1725085136024,-500.0,0.00038904,120,"2024-08-31T06:18:56.024",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726933,1725085136065,-2003.2,0.00038904,120,"2024-08-31T06:18:56.065",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726934,1725085136108,-540.27,0.00038904,120,"2024-08-31T06:18:56.108",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726935,1725085136149,-500.0,0.00038904,120,"2024-08-31T06:18:56.149",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726936,1725085136193,-500.0,0.00038904,120,"2024-08-31T06:18:56.193",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726937,1725085136236,-667.74,0.00038904,120,"2024-08-31T06:18:56.236",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726938,1725085136284,-500.0,0.00038904,120,"2024-08-31T06:18:56.284",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726939,1725085136327,-500.0,0.00038904,120,"2024-08-31T06:18:56.327",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726940,1725085136372,-2118.23,0.00038904,120,"2024-08-31T06:18:56.372",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726941,1725085136413,-600.38,0.00038904,120,"2024-08-31T06:18:56.413",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726942,1725085136519,-2392.95,0.00038904,120,"2024-08-31T06:18:56.519",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726943,1725085136564,-522.69,0.00038904,120,"2024-08-31T06:18:56.564",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726944,1725085136607,-1210.64,0.00038904,120,"2024-08-31T06:18:56.607",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726945,1725085136649,-500.0,0.00038904,120,"2024-08-31T06:18:56.649",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726946,1725085136691,-500.0,0.00038904,120,"2024-08-31T06:18:56.691",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726947,1725085136733,-500.0,0.00038904,120,"2024-08-31T06:18:56.733",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726948,1725085136773,-500.0,0.00038904,120,"2024-08-31T06:18:56.773",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726949,1725085136822,-500.0,0.00038904,120,"2024-08-31T06:18:56.822",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726950,1725085136867,-500.0,0.00038904,120,"2024-08-31T06:18:56.867",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726951,1725085136908,-500.0,0.00038904,120,"2024-08-31T06:18:56.908",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726952,1725085136950,-1856.52,0.00038904,120,"2024-08-31T06:18:56.950",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726953,1725085136989,-500.0,0.00038904,120,"2024-08-31T06:18:56.989",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726954,1725085137032,-500.0,0.00038904,120,"2024-08-31T06:18:57.032",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726955,1725085137071,-500.0,0.00038904,120,"2024-08-31T06:18:57.071",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726956,1725085137111,-500.0,0.00038904,120,"2024-08-31T06:18:57.111",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726957,1725085137152,-500.0,0.00038904,120,"2024-08-31T06:18:57.152",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726958,1725085137191,-512.48502733,0.00038904,120,"2024-08-31T06:18:57.191",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726959,1725085137232,-500.0,0.00038904,120,"2024-08-31T06:18:57.232",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726960,1725085137275,-500.0,0.00038904,120,"2024-08-31T06:18:57.275",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726961,1725085137315,-856.67,0.00038904,120,"2024-08-31T06:18:57.315",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726962,1725085137358,-500.0,0.00038904,120,"2024-08-31T06:18:57.358",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726963,1725085137403,-1905.46,0.00038904,120,"2024-08-31T06:18:57.403",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726964,1725085137446,-500.0,0.00038904,120,"2024-08-31T06:18:57.446",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726965,1725085137487,-1521.24,0.00038904,120,"2024-08-31T06:18:57.487",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726966,1725085137533,-500.0,0.00038904,120,"2024-08-31T06:18:57.533",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726967,1725085137578,-1476.4,0.00038904,120,"2024-08-31T06:18:57.578",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726968,1725085137625,-532.78986246,0.00038904,120,"2024-08-31T06:18:57.625",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726969,1725085137672,-500.0,0.00038904,120,"2024-08-31T06:18:57.672",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726970,1725085137713,-547.37,0.00038904,120,"2024-08-31T06:18:57.713",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726971,1725085137754,-500.0,0.00038904,120,"2024-08-31T06:18:57.754",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726972,1725085137799,-862.89,0.00038904,120,"2024-08-31T06:18:57.799",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726973,1725085137840,-1176.12,0.00038904,120,"2024-08-31T06:18:57.840",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726974,1725085137881,-660.11,0.00038904,120,"2024-08-31T06:18:57.881",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726975,1725085137923,-2325.34,0.00038904,120,"2024-08-31T06:18:57.923",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726976,1725085137965,-500.0,0.00038904,120,"2024-08-31T06:18:57.965",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726977,1725085138008,-501.74,0.00038904,120,"2024-08-31T06:18:58.008",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726978,1725085138051,-500.0,0.00038904,120,"2024-08-31T06:18:58.051",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726979,1725085138095,-500.0,0.00038904,120,"2024-08-31T06:18:58.095",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726980,1725085138136,-849.88,0.00038904,120,"2024-08-31T06:18:58.136",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726981,1725085138179,-529.41443641,0.00038904,120,"2024-08-31T06:18:58.179",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726982,1725085138222,-2388.65,0.00038904,120,"2024-08-31T06:18:58.222",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726983,1725085138270,-500.0,0.00038904,120,"2024-08-31T06:18:58.270",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726984,1725085138312,-2070.59,0.00038904,120,"2024-08-31T06:18:58.312",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726985,1725085138354,-500.0,0.00038904,120,"2024-08-31T06:18:58.354",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726986,1725085138395,-4375.49,0.00038904,120,"2024-08-31T06:18:58.395",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726987,1725085138439,-1982.62,0.00038904,120,"2024-08-31T06:18:58.439",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726988,1725085138478,-511.60681137,0.00038904,120,"2024-08-31T06:18:58.478",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726989,1725085138518,-500.0,0.00038904,120,"2024-08-31T06:18:58.518",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726990,1725085138558,-500.0,0.00038904,120,"2024-08-31T06:18:58.558",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726991,1725085138601,-500.0,0.00038904,120,"2024-08-31T06:18:58.601",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726992,1725085138644,-500.0,0.00038904,120,"2024-08-31T06:18:58.644",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726993,1725085138683,-500.0,0.00038904,120,"2024-08-31T06:18:58.683",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726994,1725085138726,-500.0,0.00038904,120,"2024-08-31T06:18:58.726",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726995,1725085138767,-2073.66,0.00038904,120,"2024-08-31T06:18:58.767",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726996,1725085138810,-231.1535226,0.00038904,120,"2024-08-31T06:18:58.810",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726997,1725085138856,-909.97,0.00038904,120,"2024-08-31T06:18:58.856",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726998,1725085138896,-523.5,0.00038904,120,"2024-08-31T06:18:58.896",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336726999,1725085138934,-500.0,0.00038904,120,"2024-08-31T06:18:58.934",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727000,1725085138975,-500.0,0.00038904,120,"2024-08-31T06:18:58.975",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727001,1725085139013,-500.0,0.00038904,120,"2024-08-31T06:18:59.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727002,1725085139057,-500.0,0.00038904,120,"2024-08-31T06:18:59.057",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727003,1725085139098,-2189.52,0.00038904,120,"2024-08-31T06:18:59.098",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727004,1725085139136,-500.0,0.00038904,120,"2024-08-31T06:18:59.136",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727005,1725085139183,-500.0,0.00038904,120,"2024-08-31T06:18:59.183",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727006,1725085139227,-1371.6,0.00038904,120,"2024-08-31T06:18:59.227",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727007,1725085139271,-561.78,0.00038904,30,"2024-08-31T06:18:59.271",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727008,1725085139310,-500.0,0.00038904,120,"2024-08-31T06:18:59.310",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727009,1725085139351,-804.7,0.00038904,120,"2024-08-31T06:18:59.351",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727010,1725085139393,-1829.3,0.00038904,120,"2024-08-31T06:18:59.393",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727011,1725085139432,-205.99973779,0.00038904,120,"2024-08-31T06:18:59.432",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727012,1725085139472,-1112.52,0.00038904,120,"2024-08-31T06:18:59.472",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727013,1725085139511,-500.0,0.00038904,120,"2024-08-31T06:18:59.511",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727014,1725085139552,-605.68620869,0.00038904,120,"2024-08-31T06:18:59.552",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727015,1725085139598,-500.0,0.00038904,120,"2024-08-31T06:18:59.598",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727016,1725085139641,-500.0,0.00038904,120,"2024-08-31T06:18:59.641",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727017,1725085139682,-2039.92,0.00038904,120,"2024-08-31T06:18:59.682",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727018,1725085139724,-964.65,0.00038904,120,"2024-08-31T06:18:59.724",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727019,1725085139766,-500.0,0.00038904,120,"2024-08-31T06:18:59.766",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727020,1725085139812,-500.0,0.00038904,120,"2024-08-31T06:18:59.812",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727021,1725085139852,-500.0,0.00038904,120,"2024-08-31T06:18:59.852",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727022,1725085139891,-500.0,0.00038904,120,"2024-08-31T06:18:59.891",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727023,1725085139929,-1312.09,0.00038904,120,"2024-08-31T06:18:59.929",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727024,1725085139969,-500.0,0.00038904,120,"2024-08-31T06:18:59.969",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727025,1725085140012,-500.0,0.00038904,120,"2024-08-31T06:19:00.012",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727026,1725085140053,-500.0,0.00038904,120,"2024-08-31T06:19:00.053",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727027,1725085140094,-1782.75,0.00038904,120,"2024-08-31T06:19:00.094",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727028,1725085140136,-500.0,0.00038904,120,"2024-08-31T06:19:00.136",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727029,1725085140181,-264.66054011,0.00038904,120,"2024-08-31T06:19:00.181",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727030,1725085140227,-490.82769265,0.00038904,120,"2024-08-31T06:19:00.227",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727031,1725085140269,-1702.92,0.00038904,120,"2024-08-31T06:19:00.269",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727032,1725085140312,-1029.68,0.00038904,120,"2024-08-31T06:19:00.312",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727033,1725085140356,-500.0,0.00038904,120,"2024-08-31T06:19:00.356",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727034,1725085140398,-500.0,0.00038904,120,"2024-08-31T06:19:00.398",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727035,1725085140442,-2092.19,0.00038904,120,"2024-08-31T06:19:00.442",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727036,1725085140482,-500.0,0.00038904,120,"2024-08-31T06:19:00.482",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727037,1725085140521,-1324.2,0.00038904,120,"2024-08-31T06:19:00.521",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727038,1725085140562,-500.0,0.00038904,120,"2024-08-31T06:19:00.562",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727039,1725085140603,-500.0,0.00038904,120,"2024-08-31T06:19:00.603",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727040,1725085140644,-500.0,0.00038904,120,"2024-08-31T06:19:00.644",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727041,1725085140683,-500.0,0.00038904,120,"2024-08-31T06:19:00.683",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727042,1725085140721,-687.53,0.00038904,120,"2024-08-31T06:19:00.721",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727043,1725085140764,-500.0,0.00038904,120,"2024-08-31T06:19:00.764",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727044,1725085140809,-500.0,0.00038904,120,"2024-08-31T06:19:00.809",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727045,1725085140852,-1577.57,0.00038904,120,"2024-08-31T06:19:00.852",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727046,1725085141047,-166.12930656,0.00038904,120,"2024-08-31T06:19:01.047",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727047,1725085141090,-500.0,0.00038904,120,"2024-08-31T06:19:01.090",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727048,1725085141133,-927.35,0.00038904,120,"2024-08-31T06:19:01.133",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727049,1725085141176,-500.0,0.00038904,120,"2024-08-31T06:19:01.176",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727050,1725085141217,-1633.84,0.00038904,120,"2024-08-31T06:19:01.217",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727051,1725085141259,-500.0,0.00038904,120,"2024-08-31T06:19:01.259",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727052,1725085141303,-500.0,0.00038904,120,"2024-08-31T06:19:01.303",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727053,1725085141346,-500.0,0.00038904,120,"2024-08-31T06:19:01.346",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727054,1725085141389,-505.53699759,0.00038904,120,"2024-08-31T06:19:01.389",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727055,1725085141433,-500.0,0.00038904,120,"2024-08-31T06:19:01.433",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727056,1725085141475,-500.0,0.00038904,120,"2024-08-31T06:19:01.475",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727057,1725085141518,-500.0,0.00038904,120,"2024-08-31T06:19:01.518",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727058,1725085141562,-500.0,0.00038904,120,"2024-08-31T06:19:01.562",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727059,1725085141610,-1255.1,0.00038904,120,"2024-08-31T06:19:01.610",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727060,1725085141654,-961.72,0.00038904,120,"2024-08-31T06:19:01.654",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727061,1725085141698,-500.0,0.00038904,120,"2024-08-31T06:19:01.698",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727062,1725085141741,-500.0,0.00038904,120,"2024-08-31T06:19:01.741",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727063,1725085141784,-500.0,0.00038904,120,"2024-08-31T06:19:01.784",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727064,1725085141829,-500.0,0.00038904,120,"2024-08-31T06:19:01.829",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727065,1725085141871,-500.0,0.00038904,120,"2024-08-31T06:19:01.871",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727066,1725085141913,-500.0,0.00038904,120,"2024-08-31T06:19:01.913",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727067,1725085141957,-336.57631045,0.00038904,120,"2024-08-31T06:19:01.957",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727068,1725085142001,-486.88735724,0.00038904,120,"2024-08-31T06:19:02.001",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727069,1725085142045,-553.73,0.00038904,120,"2024-08-31T06:19:02.045",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727070,1725085142088,-793.38,0.00038904,120,"2024-08-31T06:19:02.088",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727071,1725085142135,-500.0,0.00038904,120,"2024-08-31T06:19:02.135",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727072,1725085142182,-1344.82,0.00038904,120,"2024-08-31T06:19:02.182",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727073,1725085142226,-2218.72,0.00038904,120,"2024-08-31T06:19:02.226",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727074,1725085142273,-500.0,0.00038904,120,"2024-08-31T06:19:02.273",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727075,1725085142319,-500.0,0.00038904,120,"2024-08-31T06:19:02.319",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727076,1725085142366,-500.0,0.00038904,120,"2024-08-31T06:19:02.366",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727077,1725085142410,-846.91,0.00038904,120,"2024-08-31T06:19:02.410",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727078,1725085142456,-500.0,0.00038904,120,"2024-08-31T06:19:02.456",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727079,1725085142503,-1968.84,0.00038904,120,"2024-08-31T06:19:02.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727080,1725085142547,-4330.36,0.00038904,120,"2024-08-31T06:19:02.547",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727081,1725085142595,-500.0,0.00038904,120,"2024-08-31T06:19:02.595",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727082,1725085142644,-1518.96,0.00038904,120,"2024-08-31T06:19:02.644",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727083,1725085142688,-500.0,0.00038904,120,"2024-08-31T06:19:02.688",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727084,1725085142733,-1835.9,0.00038904,120,"2024-08-31T06:19:02.733",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727085,1725085142782,-500.0,0.00038904,120,"2024-08-31T06:19:02.782",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727086,1725085142832,-500.0,0.00038904,120,"2024-08-31T06:19:02.832",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727087,1725085142878,-500.0,0.00038904,120,"2024-08-31T06:19:02.878",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727088,1725085142922,-500.0,0.00038904,120,"2024-08-31T06:19:02.922",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727089,1725085142970,-500.0,0.00038904,120,"2024-08-31T06:19:02.970",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727090,1725085143015,-500.0,0.00038904,120,"2024-08-31T06:19:03.015",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727091,1725085143062,-6364.77,0.00038904,120,"2024-08-31T06:19:03.062",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727092,1725085143111,-1044.01,0.00038904,120,"2024-08-31T06:19:03.111",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727093,1725085143160,-500.0,0.00038904,120,"2024-08-31T06:19:03.160",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727094,1725085143215,-603.33,0.00038904,120,"2024-08-31T06:19:03.215",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727095,1725085143271,-2179.57,0.00038904,120,"2024-08-31T06:19:03.271",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727096,1725085143328,-805.02,0.00038904,120,"2024-08-31T06:19:03.328",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727097,1725085143385,-500.0,0.00038904,120,"2024-08-31T06:19:03.385",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727098,1725085143439,-3303.96,0.00038904,120,"2024-08-31T06:19:03.439",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727099,1725085143489,-922.46,0.00038904,120,"2024-08-31T06:19:03.489",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727100,1725085143540,-500.0,0.00038904,120,"2024-08-31T06:19:03.540",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727101,1725085143588,-1640.29,0.00038904,120,"2024-08-31T06:19:03.588",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727102,1725085143638,-1667.23,0.00038904,120,"2024-08-31T06:19:03.638",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727103,1725085143688,-586.11,0.00038904,120,"2024-08-31T06:19:03.688",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727104,1725085143735,-500.0,0.00038904,120,"2024-08-31T06:19:03.735",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727105,1725085143785,-500.0,0.00038904,120,"2024-08-31T06:19:03.785",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727106,1725085143834,-1646.21,0.00038904,120,"2024-08-31T06:19:03.834",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727107,1725085143883,-500.0,0.00038904,120,"2024-08-31T06:19:03.883",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727108,1725085143932,-1637.59,0.00038904,120,"2024-08-31T06:19:03.932",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727109,1725085143979,-591.32,0.00038904,120,"2024-08-31T06:19:03.979",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727110,1725085144027,-1683.05,0.00038904,120,"2024-08-31T06:19:04.027",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727111,1725085144075,-877.02,0.00038904,120,"2024-08-31T06:19:04.075",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727112,1725085144127,-795.81,0.00038904,120,"2024-08-31T06:19:04.127",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727113,1725085144179,-1799.57,0.00038904,120,"2024-08-31T06:19:04.179",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727114,1725085144228,-2067.77,0.00038904,120,"2024-08-31T06:19:04.228",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727115,1725085144277,-3314.7,0.00038904,120,"2024-08-31T06:19:04.277",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727116,1725085144324,-608.39,0.00038904,120,"2024-08-31T06:19:04.324",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727117,1725085144372,-1275.11,0.00038904,120,"2024-08-31T06:19:04.372",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727118,1725085144420,-500.0,0.00038904,120,"2024-08-31T06:19:04.420",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727119,1725085144471,-1665.52,0.00038904,120,"2024-08-31T06:19:04.471",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727120,1725085144517,-500.0,0.00038904,120,"2024-08-31T06:19:04.517",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727121,1725085144566,-1855.46,0.00038904,120,"2024-08-31T06:19:04.566",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727122,1725085144618,-500.0,0.00038904,120,"2024-08-31T06:19:04.618",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727123,1725085144667,-500.0,0.00038904,120,"2024-08-31T06:19:04.667",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727124,1725085144715,-572.01,0.00038904,120,"2024-08-31T06:19:04.715",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727125,1725085144761,-500.0,0.00038904,120,"2024-08-31T06:19:04.761",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727126,1725085144809,-500.0,0.00038904,120,"2024-08-31T06:19:04.809",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727127,1725085144858,-1905.21,0.00038904,120,"2024-08-31T06:19:04.858",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727128,1725085144904,-1704.35,0.00038904,120,"2024-08-31T06:19:04.904",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727129,1725085144949,-844.24,0.00038904,120,"2024-08-31T06:19:04.949",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727130,1725085144996,-1196.73,0.00038904,120,"2024-08-31T06:19:04.996",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727131,1725085145041,-500.0,0.00038904,120,"2024-08-31T06:19:05.041",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727132,1725085145085,-606.37,0.00038904,120,"2024-08-31T06:19:05.085",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727133,1725085145131,-19494.08,0.00038904,120,"2024-08-31T06:19:05.131",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727134,1725085145176,-1192.62,0.00038904,120,"2024-08-31T06:19:05.176",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727135,1725085145523,-1379.1,0.00038904,120,"2024-08-31T06:19:05.523",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727136,1725085145589,-2076.38,0.00038904,120,"2024-08-31T06:19:05.589",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727137,1725085145638,-2069.4,0.00038904,120,"2024-08-31T06:19:05.638",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727138,1725085145683,-500.0,0.00038904,120,"2024-08-31T06:19:05.683",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727139,1725085145726,-573.28,0.00038904,120,"2024-08-31T06:19:05.726",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727140,1725085145772,-1830.7,0.00038904,120,"2024-08-31T06:19:05.772",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727141,1725085145819,-500.0,0.00038904,120,"2024-08-31T06:19:05.819",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727142,1725085145865,-16344.0,0.00038904,120,"2024-08-31T06:19:05.865",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727143,1725085145911,-150.48714483,0.00038904,120,"2024-08-31T06:19:05.911",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727144,1725085145956,-936.23,0.00038904,120,"2024-08-31T06:19:05.956",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727145,1725085146002,-505.41,0.00038904,120,"2024-08-31T06:19:06.002",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727146,1725085146047,-168.61228196,0.00038904,120,"2024-08-31T06:19:06.047",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727147,1725085146092,-500.0,0.00038904,120,"2024-08-31T06:19:06.092",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727148,1725085146139,-500.0,0.00038904,120,"2024-08-31T06:19:06.139",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727149,1725085146186,-500.0,0.00038904,120,"2024-08-31T06:19:06.186",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727150,1725085146232,-500.0,0.00038904,120,"2024-08-31T06:19:06.232",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727151,1725085146277,-565.82,0.00038904,120,"2024-08-31T06:19:06.277",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727152,1725085146322,-500.0,0.00038904,120,"2024-08-31T06:19:06.322",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727153,1725085146366,-500.0,0.00038904,120,"2024-08-31T06:19:06.366",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727154,1725085146411,-1447.27,0.00038904,120,"2024-08-31T06:19:06.411",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727155,1725085146455,-500.0,0.00038904,120,"2024-08-31T06:19:06.455",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727156,1725085146498,-500.0,0.00038904,120,"2024-08-31T06:19:06.498",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727157,1725085146542,-2019.52,0.00038904,120,"2024-08-31T06:19:06.542",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727158,1725085146584,-802.68,0.00038904,120,"2024-08-31T06:19:06.584",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727159,1725085146629,-1846.73,0.00038904,120,"2024-08-31T06:19:06.629",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727160,1725085146678,-500.0,0.00038904,120,"2024-08-31T06:19:06.678",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727161,1725085146720,-500.0,0.00038904,120,"2024-08-31T06:19:06.720",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727162,1725085146765,-6347.53,0.00038904,120,"2024-08-31T06:19:06.765",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727163,1725085146809,-500.0,0.00038904,120,"2024-08-31T06:19:06.809",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727164,1725085146851,-709.12,0.00038904,120,"2024-08-31T06:19:06.851",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727165,1725085146893,-500.0,0.00038904,120,"2024-08-31T06:19:06.893",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727166,1725085146935,-500.0,0.00038904,120,"2024-08-31T06:19:06.935",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727167,1725085146979,-1624.05,0.00038904,120,"2024-08-31T06:19:06.979",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727168,1725085147020,-1465.91,0.00038904,120,"2024-08-31T06:19:07.020",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727169,1725085147067,-508.15,0.00038904,120,"2024-08-31T06:19:07.067",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727170,1725085147110,-1510.32,0.00038904,120,"2024-08-31T06:19:07.110",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727171,1725085147150,-1707.44,0.00038904,120,"2024-08-31T06:19:07.150",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727172,1725085147193,-500.0,0.00038904,120,"2024-08-31T06:19:07.193",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727173,1725085147233,-2842.73,0.00038904,120,"2024-08-31T06:19:07.233",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727174,1725085147274,-1745.59,0.00038904,120,"2024-08-31T06:19:07.274",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727175,1725085147315,-1426.61,0.00038904,120,"2024-08-31T06:19:07.315",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727176,1725085147355,-500.0,0.00038904,120,"2024-08-31T06:19:07.355",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727177,1725085147399,-657.37,0.00038904,120,"2024-08-31T06:19:07.399",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727178,1725085147439,-500.0,0.00038904,120,"2024-08-31T06:19:07.439",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727179,1725085147483,-500.0,0.00038904,120,"2024-08-31T06:19:07.483",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727180,1725085147526,-829.84,0.00038904,120,"2024-08-31T06:19:07.526",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727181,1725085147568,-336.47242285,0.00038904,120,"2024-08-31T06:19:07.568",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727182,1725085147609,-500.0,0.00038904,120,"2024-08-31T06:19:07.609",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727183,1725085147650,-695.91,0.00038904,120,"2024-08-31T06:19:07.650",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727184,1725085147689,-508.01,0.00038904,120,"2024-08-31T06:19:07.689",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727185,1725085147729,-500.0,0.00038904,120,"2024-08-31T06:19:07.729",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727186,1725085147769,-7185.61,0.00038904,120,"2024-08-31T06:19:07.769",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727187,1725085147811,-500.0,0.00038904,120,"2024-08-31T06:19:07.811",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727188,1725085147852,-1862.6,0.00038904,120,"2024-08-31T06:19:07.852",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727189,1725085147893,-409.38838942,0.00038904,120,"2024-08-31T06:19:07.893",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727190,1725085147932,-500.0,0.00038904,120,"2024-08-31T06:19:07.932",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727191,1725085147971,-500.0,0.00038904,120,"2024-08-31T06:19:07.971",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727192,1725085148011,-1694.24,0.00038904,120,"2024-08-31T06:19:08.011",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727193,1725085148048,-500.0,0.00038904,120,"2024-08-31T06:19:08.048",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727194,1725085148089,-9549.71,0.00038904,120,"2024-08-31T06:19:08.089",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727195,1725085148127,-1329.5,0.00038904,120,"2024-08-31T06:19:08.127",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727196,1725085148167,-500.0,0.00038904,120,"2024-08-31T06:19:08.167",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727197,1725085148211,-500.0,0.00038904,120,"2024-08-31T06:19:08.211",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727198,1725085148253,-520.7700287,0.00038904,120,"2024-08-31T06:19:08.253",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727199,1725085148298,-1254.74,0.00038904,120,"2024-08-31T06:19:08.298",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727200,1725085148340,-500.0,0.00038904,120,"2024-08-31T06:19:08.340",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727201,1725085148384,-701.74,0.00038904,120,"2024-08-31T06:19:08.384",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727202,1725085148429,-17344.61,0.00038904,120,"2024-08-31T06:19:08.429",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727203,1725085148480,-500.0,0.00038904,120,"2024-08-31T06:19:08.480",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727204,1725085148523,-511.17817594,0.00038904,120,"2024-08-31T06:19:08.523",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727205,1725085148567,-1718.9,0.00038904,120,"2024-08-31T06:19:08.567",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727206,1725085148613,-1599.11,0.00038904,120,"2024-08-31T06:19:08.613",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727207,1725085148726,-1266.46,0.00038904,120,"2024-08-31T06:19:08.726",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727208,1725085148770,-500.0,0.00038904,120,"2024-08-31T06:19:08.770",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727209,1725085148817,-500.0,0.00038904,120,"2024-08-31T06:19:08.817",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727210,1725085148867,-500.0,0.00038904,120,"2024-08-31T06:19:08.867",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727211,1725085148910,-536.3,0.00038904,120,"2024-08-31T06:19:08.910",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727212,1725085148955,-500.0,0.00038904,120,"2024-08-31T06:19:08.955",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727213,1725085149002,-500.0,0.00038904,120,"2024-08-31T06:19:09.002",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727214,1725085149044,-1416.58,0.00038904,120,"2024-08-31T06:19:09.044",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727215,1725085149087,-1344.35,0.00038904,120,"2024-08-31T06:19:09.087",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727216,1725085149130,-500.0,0.00038904,120,"2024-08-31T06:19:09.130",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727217,1725085149175,-1308.79,0.00038904,120,"2024-08-31T06:19:09.175",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727218,1725085149220,-1065.87,0.00038904,120,"2024-08-31T06:19:09.220",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727219,1725085149262,-598.48,0.00038904,120,"2024-08-31T06:19:09.262",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727220,1725085149306,-427.79751265,0.00038904,120,"2024-08-31T06:19:09.306",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727221,1725085149346,-934.02,0.00038904,120,"2024-08-31T06:19:09.346",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727222,1725085149387,-1376.61,0.00038904,120,"2024-08-31T06:19:09.387",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727223,1725085149428,-2496.8,0.00038904,120,"2024-08-31T06:19:09.428",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727224,1725085149468,-1682.93,0.00038904,120,"2024-08-31T06:19:09.468",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727225,1725085149508,-500.0,0.00038904,120,"2024-08-31T06:19:09.508",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727226,1725085149548,-546.84507069,0.00038904,120,"2024-08-31T06:19:09.548",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727227,1725085149590,-500.0,0.00038904,120,"2024-08-31T06:19:09.590",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727228,1725085149632,-1537.85,0.00038904,120,"2024-08-31T06:19:09.632",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727229,1725085149671,-500.0,0.00038904,120,"2024-08-31T06:19:09.671",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727230,1725085149711,-546.73,0.00038904,120,"2024-08-31T06:19:09.711",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727231,1725085149754,-500.0,0.00038904,120,"2024-08-31T06:19:09.754",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727232,1725085149796,-500.0,0.00038904,120,"2024-08-31T06:19:09.796",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727233,1725085149838,-500.0,0.00038904,120,"2024-08-31T06:19:09.838",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727234,1725085149879,-710.47,0.00038904,120,"2024-08-31T06:19:09.879",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727235,1725085149919,-1026.63,0.00038904,120,"2024-08-31T06:19:09.919",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727236,1725085149960,-500.0,0.00038904,120,"2024-08-31T06:19:09.960",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727237,1725085150003,-1312.14,0.00038904,120,"2024-08-31T06:19:10.003",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727238,1725085150046,-500.0,0.00038904,120,"2024-08-31T06:19:10.046",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727239,1725085150084,-1653.03,0.00038904,120,"2024-08-31T06:19:10.084",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727240,1725085150125,-6675.51,0.00038904,120,"2024-08-31T06:19:10.125",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727241,1725085150164,-500.0,0.00038904,120,"2024-08-31T06:19:10.164",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727242,1725085150205,-500.0,0.00038904,120,"2024-08-31T06:19:10.205",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727243,1725085150245,-500.0,0.00038904,120,"2024-08-31T06:19:10.245",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727244,1725085150285,-500.0,0.00038904,120,"2024-08-31T06:19:10.285",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727245,1725085150324,-802.15,0.00038904,120,"2024-08-31T06:19:10.324",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727246,1725085150364,-522.63,0.00038904,120,"2024-08-31T06:19:10.364",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727247,1725085150404,-500.0,0.00038904,120,"2024-08-31T06:19:10.404",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727248,1725085150444,-500.0,0.00038904,120,"2024-08-31T06:19:10.444",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727249,1725085150484,-500.0,0.00038904,120,"2024-08-31T06:19:10.484",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727250,1725085150525,-520.04,0.00038904,120,"2024-08-31T06:19:10.525",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727251,1725085150567,-6155.51,0.00038904,120,"2024-08-31T06:19:10.567",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727252,1725085150610,-2507.7,0.00038904,120,"2024-08-31T06:19:10.610",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727253,1725085150652,-1148.46,0.00038904,120,"2024-08-31T06:19:10.652",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727254,1725085150692,-500.0,0.00038904,120,"2024-08-31T06:19:10.692",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727255,1725085150731,-554.41,0.00038904,120,"2024-08-31T06:19:10.731",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727256,1725085150772,-1325.16,0.00038904,120,"2024-08-31T06:19:10.772",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727257,1725085150819,-795.3,0.00038904,120,"2024-08-31T06:19:10.819",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727258,1725085150861,-2578.35,0.00038904,120,"2024-08-31T06:19:10.861",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727259,1725085150901,-500.0,0.00038904,120,"2024-08-31T06:19:10.901",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727260,1725085150942,-1311.27,0.00038904,120,"2024-08-31T06:19:10.942",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727261,1725085150984,-500.0,0.00038904,120,"2024-08-31T06:19:10.984",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727262,1725085151027,-500.0,0.00038904,120,"2024-08-31T06:19:11.027",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727263,1725085151070,-1407.95,0.00038904,120,"2024-08-31T06:19:11.070",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727264,1725085151117,-500.0,0.00038904,120,"2024-08-31T06:19:11.117",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727265,1725085151161,-1863.91,0.00038904,120,"2024-08-31T06:19:11.161",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727266,1725085151207,-500.0,0.00038904,120,"2024-08-31T06:19:11.207",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727267,1725085151258,-500.0,0.00038904,120,"2024-08-31T06:19:11.258",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727268,1725085151305,-3941.89,0.00038904,120,"2024-08-31T06:19:11.305",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727269,1725085151356,-2607.82,0.00038904,120,"2024-08-31T06:19:11.356",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727270,1725085151401,-500.0,0.00038904,120,"2024-08-31T06:19:11.401",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727271,1725085151446,-500.0,0.00038904,120,"2024-08-31T06:19:11.446",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727272,1725085151490,-1652.24,0.00038904,120,"2024-08-31T06:19:11.490",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727273,1725085151533,-641.76,0.00038904,120,"2024-08-31T06:19:11.533",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727274,1725085151583,-3058.12,0.00038904,120,"2024-08-31T06:19:11.583",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727275,1725085151632,-854.31,0.00038904,120,"2024-08-31T06:19:11.632",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727276,1725085151678,-500.0,0.00038904,120,"2024-08-31T06:19:11.678",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727277,1725085151732,-500.0,0.00038904,120,"2024-08-31T06:19:11.732",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727278,1725085151774,-3298.68,0.00038904,120,"2024-08-31T06:19:11.774",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727279,1725085151818,-527.05,0.00038904,120,"2024-08-31T06:19:11.818",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727280,1725085151861,-1830.04,0.00038904,120,"2024-08-31T06:19:11.861",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727281,1725085151906,-500.0,0.00038904,120,"2024-08-31T06:19:11.906",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727282,1725085151949,-500.0,0.00038904,120,"2024-08-31T06:19:11.949",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727283,1725085151993,-500.0,0.00038904,120,"2024-08-31T06:19:11.993",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727284,1725085152034,-500.0,0.00038904,120,"2024-08-31T06:19:12.034",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727285,1725085152078,-3711.8,0.00038904,120,"2024-08-31T06:19:12.078",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727286,1725085152115,-616.77,0.00038904,120,"2024-08-31T06:19:12.115",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727287,1725085152156,-2261.76,0.00038904,120,"2024-08-31T06:19:12.156",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727288,1725085152198,-956.29,0.00038904,120,"2024-08-31T06:19:12.198",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727289,1725085152239,-500.0,0.00038904,120,"2024-08-31T06:19:12.239",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727290,1725085152282,-507.97744765,0.00038904,120,"2024-08-31T06:19:12.282",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727291,1725085152326,-500.0,0.00038904,120,"2024-08-31T06:19:12.326",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727292,1725085152371,-500.0,0.00038904,120,"2024-08-31T06:19:12.371",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727293,1725085152413,-3724.98,0.00038904,120,"2024-08-31T06:19:12.413",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727294,1725085152455,-675.48,0.00038904,120,"2024-08-31T06:19:12.455",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727295,1725085152497,-500.0,0.00038904,120,"2024-08-31T06:19:12.497",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727296,1725085152538,-500.0,0.00038904,120,"2024-08-31T06:19:12.538",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727297,1725085152579,-500.0,0.00038904,120,"2024-08-31T06:19:12.579",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727298,1725085152622,-500.0,0.00038904,120,"2024-08-31T06:19:12.622",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727299,1725085152664,-979.96,0.00038904,120,"2024-08-31T06:19:12.664",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727300,1725085152706,-532.04,0.00038904,120,"2024-08-31T06:19:12.706",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727301,1725085152747,-1078.05,0.00038904,120,"2024-08-31T06:19:12.747",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727302,1725085152792,-1120.41,0.00038904,120,"2024-08-31T06:19:12.792",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727303,1725085152833,-1968.69,0.00038904,120,"2024-08-31T06:19:12.833",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727304,1725085152876,-4649.47,0.00038904,120,"2024-08-31T06:19:12.876",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727305,1725085152916,-528.35,0.00038904,120,"2024-08-31T06:19:12.916",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727306,1725085152959,-500.0,0.00038904,120,"2024-08-31T06:19:12.959",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727307,1725085153004,-9499.71,0.00038904,120,"2024-08-31T06:19:13.004",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727308,1725085153047,-500.0,0.00038904,120,"2024-08-31T06:19:13.047",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727309,1725085153091,-500.0,0.00038904,120,"2024-08-31T06:19:13.091",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727310,1725085153130,-500.0,0.00038904,120,"2024-08-31T06:19:13.130",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727311,1725085153294,-2023.94,0.00038904,120,"2024-08-31T06:19:13.294",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727312,1725085153356,-500.0,0.00038904,120,"2024-08-31T06:19:13.356",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727313,1725085153401,-1332.09,0.00038904,120,"2024-08-31T06:19:13.401",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727314,1725085153450,-500.0,0.00038904,120,"2024-08-31T06:19:13.450",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727315,1725085153498,-876.79,0.00038904,120,"2024-08-31T06:19:13.498",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727316,1725085153546,-500.0,0.00038904,120,"2024-08-31T06:19:13.546",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727317,1725085153591,-1367.12,0.00038904,120,"2024-08-31T06:19:13.591",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727318,1725085153640,-500.0,0.00038904,120,"2024-08-31T06:19:13.640",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727319,1725085153689,-2302.97,0.00038904,120,"2024-08-31T06:19:13.689",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727320,1725085153732,-2989.98,0.00038904,120,"2024-08-31T06:19:13.732",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727321,1725085153780,-500.0,0.00038904,120,"2024-08-31T06:19:13.780",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727322,1725085153828,-1307.87,0.00038904,120,"2024-08-31T06:19:13.828",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727323,1725085153876,-500.0,0.00038904,120,"2024-08-31T06:19:13.876",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727324,1725085153922,-26611.03,0.00038904,120,"2024-08-31T06:19:13.922",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727325,1725085153969,-500.0,0.00038904,120,"2024-08-31T06:19:13.969",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727326,1725085154016,-1296.01,0.00038904,120,"2024-08-31T06:19:14.016",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727327,1725085154060,-1533.32,0.00038904,120,"2024-08-31T06:19:14.060",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727328,1725085154105,-4152.87,0.00038904,120,"2024-08-31T06:19:14.105",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727329,1725085154149,-500.0,0.00038904,120,"2024-08-31T06:19:14.149",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727330,1725085154195,-500.0,0.00038904,120,"2024-08-31T06:19:14.195",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727331,1725085154239,-4747.14,0.00038904,120,"2024-08-31T06:19:14.239",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727332,1725085154288,-500.0,0.00038904,120,"2024-08-31T06:19:14.288",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727333,1725085154332,-600.74,0.00038904,120,"2024-08-31T06:19:14.332",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727334,1725085154376,-5814.25,0.00038904,120,"2024-08-31T06:19:14.376",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727335,1725085154422,-13203.24,0.00038904,120,"2024-08-31T06:19:14.422",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727336,1725085154466,-629.87,0.00038904,120,"2024-08-31T06:19:14.466",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727337,1725085154510,-1062.71,0.00038904,120,"2024-08-31T06:19:14.510",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727338,1725085154553,-533.34,0.00038904,120,"2024-08-31T06:19:14.553",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727339,1725085154596,-1824.21,0.00038904,120,"2024-08-31T06:19:14.596",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727340,1725085154644,-1015.22,0.00038904,120,"2024-08-31T06:19:14.644",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727341,1725085154688,-500.0,0.00038904,120,"2024-08-31T06:19:14.688",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727342,1725085154733,-500.0,0.00038904,120,"2024-08-31T06:19:14.733",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727343,1725085154778,-556.63474915,0.00038904,120,"2024-08-31T06:19:14.778",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727344,1725085154834,-6986.18,0.00038904,120,"2024-08-31T06:19:14.834",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727345,1725085154880,-500.0,0.00038904,120,"2024-08-31T06:19:14.880",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727346,1725085154923,-951.23,0.00038904,120,"2024-08-31T06:19:14.923",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727347,1725085154971,-5481.44,0.00038904,120,"2024-08-31T06:19:14.971",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727348,1725085155017,-894.49,0.00038904,120,"2024-08-31T06:19:15.017",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727349,1725085155063,-842.88,0.00038904,120,"2024-08-31T06:19:15.063",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727350,1725085155110,-500.0,0.00038904,120,"2024-08-31T06:19:15.110",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727351,1725085155156,-500.0,0.00038904,120,"2024-08-31T06:19:15.156",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727352,1725085155202,-4799.76,0.00038904,120,"2024-08-31T06:19:15.202",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727353,1725085155250,-500.0,0.00038904,120,"2024-08-31T06:19:15.250",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727354,1725085155297,-677.22,0.00038904,120,"2024-08-31T06:19:15.297",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727355,1725085155344,-1186.34,0.00038904,120,"2024-08-31T06:19:15.344",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727356,1725085155394,-500.0,0.00038904,120,"2024-08-31T06:19:15.394",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727357,1725085155442,-500.0,0.00038904,120,"2024-08-31T06:19:15.442",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727358,1725085155492,-767.11,0.00038904,120,"2024-08-31T06:19:15.492",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727359,1725085155543,-5075.61,0.00038904,120,"2024-08-31T06:19:15.543",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727360,1725085155591,-356.48614146,0.00038904,120,"2024-08-31T06:19:15.591",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727361,1725085155645,-500.0,0.00038904,120,"2024-08-31T06:19:15.645",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727362,1725085155694,-500.0,0.00038904,120,"2024-08-31T06:19:15.694",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727363,1725085155740,-862.19,0.00038904,120,"2024-08-31T06:19:15.740",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727364,1725085155790,-500.0,0.00038904,120,"2024-08-31T06:19:15.790",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727365,1725085155841,-528.15,0.00038904,120,"2024-08-31T06:19:15.841",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727366,1725085155891,-562.28,0.00038904,120,"2024-08-31T06:19:15.891",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727367,1725085155940,-1245.25,0.00038904,120,"2024-08-31T06:19:15.940",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727368,1725085155987,-825.37,0.00038904,120,"2024-08-31T06:19:15.987",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727369,1725085156038,-1653.61,0.00038904,120,"2024-08-31T06:19:16.038",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727370,1725085156084,-1753.96,0.00038904,120,"2024-08-31T06:19:16.084",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727371,1725085156132,-2000.96,0.00038904,120,"2024-08-31T06:19:16.132",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727372,1725085156179,-500.0,0.00038904,120,"2024-08-31T06:19:16.179",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727373,1725085156227,-1013.59,0.00038904,120,"2024-08-31T06:19:16.227",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727374,1725085156275,-500.0,0.00038904,120,"2024-08-31T06:19:16.275",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727375,1725085156321,-1776.62,0.00038904,120,"2024-08-31T06:19:16.321",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727376,1725085156368,-500.0,0.00038904,120,"2024-08-31T06:19:16.368",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727377,1725085156416,-500.0,0.00038904,120,"2024-08-31T06:19:16.416",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727378,1725085156460,-3566.1,0.00038904,120,"2024-08-31T06:19:16.460",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727379,1725085156506,-500.0,0.00038904,120,"2024-08-31T06:19:16.506",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727380,1725085156554,-505.96749175,0.00038904,120,"2024-08-31T06:19:16.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727381,1725085156601,-3910.3,0.00038904,120,"2024-08-31T06:19:16.601",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727382,1725085156647,-1570.05,0.00038904,120,"2024-08-31T06:19:16.647",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727383,1725085156690,-764.94,0.00038904,120,"2024-08-31T06:19:16.690",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727384,1725085156732,-500.0,0.00038904,120,"2024-08-31T06:19:16.732",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727385,1725085156775,-500.0,0.00038904,120,"2024-08-31T06:19:16.775",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727386,1725085156823,-500.0,0.00038904,120,"2024-08-31T06:19:16.823",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727387,1725085156868,-500.0,0.00038904,120,"2024-08-31T06:19:16.868",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727388,1725085156909,-500.0,0.00038904,120,"2024-08-31T06:19:16.909",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727389,1725085156950,-500.0,0.00038904,120,"2024-08-31T06:19:16.950",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727390,1725085156991,-519.84722118,0.00038904,120,"2024-08-31T06:19:16.991",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727391,1725085157032,-500.0,0.00038904,120,"2024-08-31T06:19:17.032",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727392,1725085157075,-883.9,0.00038904,120,"2024-08-31T06:19:17.075",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727393,1725085157116,-431.52792107,0.00038904,120,"2024-08-31T06:19:17.116",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727394,1725085157156,-500.0,0.00038904,120,"2024-08-31T06:19:17.156",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727395,1725085157197,-696.93,0.00038904,120,"2024-08-31T06:19:17.197",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727396,1725085157237,-500.0,0.00038904,120,"2024-08-31T06:19:17.237",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727397,1725085157278,-500.0,0.00038904,120,"2024-08-31T06:19:17.278",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727398,1725085157318,-500.0,0.00038904,120,"2024-08-31T06:19:17.318",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727399,1725085157359,-500.0,0.00038904,120,"2024-08-31T06:19:17.359",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727400,1725085157401,-500.0,0.00038904,120,"2024-08-31T06:19:17.401",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727401,1725085157730,-1372.32,0.00038904,120,"2024-08-31T06:19:17.730",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727402,1725085157773,-500.0,0.00038904,120,"2024-08-31T06:19:17.773",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727403,1725085157824,-833.92,0.00038904,120,"2024-08-31T06:19:17.824",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727404,1725085157866,-500.0,0.00038904,120,"2024-08-31T06:19:17.866",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727405,1725085157908,-3784.25,0.00038904,120,"2024-08-31T06:19:17.908",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727406,1725085157952,-500.0,0.00038904,120,"2024-08-31T06:19:17.952",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727407,1725085157996,-664.41,0.00038904,120,"2024-08-31T06:19:17.996",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727408,1725085158038,-500.0,0.00038904,120,"2024-08-31T06:19:18.038",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727409,1725085158082,-3255.01,0.00038904,120,"2024-08-31T06:19:18.082",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727410,1725085158122,-1438.05,0.00038904,120,"2024-08-31T06:19:18.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727411,1725085158165,-500.0,0.00038904,120,"2024-08-31T06:19:18.165",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727412,1725085158210,-863.53,0.00038904,120,"2024-08-31T06:19:18.210",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727413,1725085158255,-151.0,0.00038986,120,"2024-08-31T06:19:18.255",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727414,1725085158304,-600.0,0.00039,120,"2024-08-31T06:19:18.304",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727415,1725085158352,-600.0,0.00039,120,"2024-08-31T06:19:18.352",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727416,1725085158400,-600.0,0.00039,120,"2024-08-31T06:19:18.400",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727417,1725085158456,-600.0,0.00039,120,"2024-08-31T06:19:18.456",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727418,1725085158506,-600.0,0.00039,120,"2024-08-31T06:19:18.506",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727419,1725085158551,-160.0,0.00039,30,"2024-08-31T06:19:18.551",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727420,1725085158596,-1211.49109934,0.00039,120,"2024-08-31T06:19:18.596",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727421,1725085158642,-223.0,0.00039,120,"2024-08-31T06:19:18.642",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727422,1725085158685,-2055.83,0.00039,32,"2024-08-31T06:19:18.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727423,1725085158737,-150.083107,0.00039098,118,"2024-08-31T06:19:18.737",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727424,1725085158781,-1000.0,0.00039134,120,"2024-08-31T06:19:18.781",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727425,1725085158827,-175.70376347,0.000392,30,"2024-08-31T06:19:18.827",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727426,1725085158869,-1183.36,0.00039208,30,"2024-08-31T06:19:18.869",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727427,1725085158912,-150.0,0.00039211,120,"2024-08-31T06:19:18.912",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727428,1725085158956,-150.083107,0.00039298,119,"2024-08-31T06:19:18.956",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727429,1725085158998,-569.6464583,0.000394,30,"2024-08-31T06:19:18.998",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727430,1725085159040,-1183.36,0.00039408,30,"2024-08-31T06:19:19.040",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727431,1725085159082,-1000.0,0.00039428,120,"2024-08-31T06:19:19.082",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727432,1725085159125,-202.81697994,0.0003944,120,"2024-08-31T06:19:19.125",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727433,1725085159168,-2142.76,0.00039452,120,"2024-08-31T06:19:19.168",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727434,1725085159218,-500.0,0.00039452,120,"2024-08-31T06:19:19.218",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727435,1725085159270,-500.0,0.00039452,120,"2024-08-31T06:19:19.270",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727436,1725085159318,-500.0,0.00039452,120,"2024-08-31T06:19:19.318",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727437,1725085159367,-500.0,0.00039452,120,"2024-08-31T06:19:19.367",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727438,1725085159415,-500.0,0.00039452,120,"2024-08-31T06:19:19.415",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727439,1725085159459,-500.0,0.00039452,120,"2024-08-31T06:19:19.459",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727440,1725085159501,-500.0,0.00039452,120,"2024-08-31T06:19:19.501",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727441,1725085159546,-500.0,0.00039452,120,"2024-08-31T06:19:19.546",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727442,1725085159590,-500.0,0.00039452,120,"2024-08-31T06:19:19.590",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727443,1725085159637,-500.0,0.00039452,120,"2024-08-31T06:19:19.637",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727444,1725085159681,-500.0,0.00039452,120,"2024-08-31T06:19:19.681",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727445,1725085159725,-500.0,0.00039452,120,"2024-08-31T06:19:19.725",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727446,1725085159768,-500.0,0.00039452,120,"2024-08-31T06:19:19.768",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727447,1725085159815,-500.0,0.00039452,120,"2024-08-31T06:19:19.815",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727448,1725085159857,-500.0,0.00039452,120,"2024-08-31T06:19:19.857",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727449,1725085159900,-500.0,0.00039452,120,"2024-08-31T06:19:19.900",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727450,1725085159944,-500.0,0.00039452,120,"2024-08-31T06:19:19.944",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727451,1725085159989,-500.0,0.00039452,120,"2024-08-31T06:19:19.989",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727452,1725085160034,-590.23960039,0.00039452,120,"2024-08-31T06:19:20.034",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727453,1725085160076,-500.0,0.00039452,120,"2024-08-31T06:19:20.076",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727454,1725085160120,-500.0,0.00039452,120,"2024-08-31T06:19:20.120",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727455,1725085160167,-500.0,0.00039452,120,"2024-08-31T06:19:20.167",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727456,1725085160211,-500.0,0.00039452,120,"2024-08-31T06:19:20.211",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727457,1725085160255,-500.0,0.00039452,120,"2024-08-31T06:19:20.255",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727458,1725085160298,-500.0,0.00039452,120,"2024-08-31T06:19:20.298",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727459,1725085160340,-500.0,0.00039452,120,"2024-08-31T06:19:20.340",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727460,1725085160387,-500.0,0.00039452,120,"2024-08-31T06:19:20.387",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727461,1725085160433,-500.0,0.00039452,120,"2024-08-31T06:19:20.433",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727462,1725085160479,-500.0,0.00039452,120,"2024-08-31T06:19:20.479",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727463,1725085160522,-500.0,0.00039452,120,"2024-08-31T06:19:20.522",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727464,1725085160567,-500.0,0.00039452,120,"2024-08-31T06:19:20.567",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727465,1725085160614,-500.0,0.00039452,120,"2024-08-31T06:19:20.614",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727466,1725085160659,-500.0,0.00039452,120,"2024-08-31T06:19:20.659",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727467,1725085160706,-500.0,0.00039452,120,"2024-08-31T06:19:20.706",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727468,1725085160750,-502.46754516,0.00039452,120,"2024-08-31T06:19:20.750",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727469,1725085160795,-500.0,0.00039452,120,"2024-08-31T06:19:20.795",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727470,1725085160841,-500.0,0.00039452,120,"2024-08-31T06:19:20.841",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727471,1725085160886,-500.0,0.00039452,120,"2024-08-31T06:19:20.886",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727472,1725085160997,-500.0,0.00039452,120,"2024-08-31T06:19:20.997",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727473,1725085161042,-390.27179227,0.00039452,120,"2024-08-31T06:19:21.042",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727474,1725085161085,-500.0,0.00039452,120,"2024-08-31T06:19:21.085",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727475,1725085161130,-500.0,0.00039452,120,"2024-08-31T06:19:21.130",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727476,1725085161173,-500.0,0.00039452,120,"2024-08-31T06:19:21.173",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727477,1725085161219,-474.34404596,0.00039452,120,"2024-08-31T06:19:21.219",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727478,1725085161263,-500.0,0.00039452,120,"2024-08-31T06:19:21.263",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727479,1725085161306,-434.65012369,0.00039452,120,"2024-08-31T06:19:21.306",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727480,1725085161350,-500.0,0.00039452,120,"2024-08-31T06:19:21.350",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727481,1725085161392,-500.0,0.00039452,120,"2024-08-31T06:19:21.392",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727482,1725085161436,-500.0,0.00039452,120,"2024-08-31T06:19:21.436",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727483,1725085161477,-543.33,0.00039452,120,"2024-08-31T06:19:21.477",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727484,1725085161521,-500.0,0.00039452,120,"2024-08-31T06:19:21.521",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727485,1725085161563,-247.20346252,0.00039452,120,"2024-08-31T06:19:21.563",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727486,1725085161608,-500.0,0.00039452,120,"2024-08-31T06:19:21.608",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727487,1725085161655,-500.0,0.00039452,120,"2024-08-31T06:19:21.655",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727488,1725085161703,-500.0,0.00039452,120,"2024-08-31T06:19:21.703",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727489,1725085161746,-1222.92,0.00039452,120,"2024-08-31T06:19:21.746",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727490,1725085161790,-855.57,0.00039452,120,"2024-08-31T06:19:21.790",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727491,1725085161833,-500.0,0.00039452,120,"2024-08-31T06:19:21.833",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727492,1725085161876,-500.0,0.00039452,120,"2024-08-31T06:19:21.876",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727493,1725085161918,-500.0,0.00039452,120,"2024-08-31T06:19:21.918",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727494,1725085161960,-810.22,0.00039452,120,"2024-08-31T06:19:21.960",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727495,1725085162002,-705.93,0.00039452,120,"2024-08-31T06:19:22.002",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727496,1725085162045,-500.0,0.00039452,120,"2024-08-31T06:19:22.045",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727497,1725085162089,-1236.45,0.00039452,120,"2024-08-31T06:19:22.089",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727498,1725085162132,-886.41,0.00039452,120,"2024-08-31T06:19:22.132",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727499,1725085162177,-500.0,0.00039452,120,"2024-08-31T06:19:22.177",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727500,1725085162223,-500.0,0.00039452,120,"2024-08-31T06:19:22.223",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727501,1725085162270,-500.0,0.00039452,120,"2024-08-31T06:19:22.270",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727502,1725085162316,-500.0,0.00039452,120,"2024-08-31T06:19:22.316",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727503,1725085162362,-500.0,0.00039452,120,"2024-08-31T06:19:22.362",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727504,1725085162407,-1238.38,0.00039452,120,"2024-08-31T06:19:22.407",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727505,1725085162454,-500.0,0.00039452,120,"2024-08-31T06:19:22.454",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727506,1725085162498,-500.0,0.00039452,120,"2024-08-31T06:19:22.498",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727507,1725085162542,-500.0,0.00039452,120,"2024-08-31T06:19:22.542",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727508,1725085162587,-937.64,0.00039452,120,"2024-08-31T06:19:22.587",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727509,1725085162631,-658.82,0.00039452,120,"2024-08-31T06:19:22.631",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727510,1725085162676,-1245.86,0.00039452,120,"2024-08-31T06:19:22.676",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727511,1725085162719,-613.16,0.00039452,120,"2024-08-31T06:19:22.719",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727512,1725085162762,-500.0,0.00039452,120,"2024-08-31T06:19:22.762",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727513,1725085162808,-500.0,0.00039452,120,"2024-08-31T06:19:22.808",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727514,1725085162853,-331.03777118,0.00039452,120,"2024-08-31T06:19:22.853",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727515,1725085162897,-500.0,0.00039452,120,"2024-08-31T06:19:22.897",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727516,1725085162943,-500.0,0.00039452,120,"2024-08-31T06:19:22.943",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727517,1725085162987,-2049.36,0.00039452,120,"2024-08-31T06:19:22.987",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727518,1725085163034,-891.88,0.00039452,120,"2024-08-31T06:19:23.034",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727519,1725085163077,-500.0,0.00039452,120,"2024-08-31T06:19:23.077",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727520,1725085163120,-524.66,0.00039452,120,"2024-08-31T06:19:23.120",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727521,1725085163165,-500.0,0.00039452,120,"2024-08-31T06:19:23.165",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727522,1725085163209,-879.12,0.00039452,120,"2024-08-31T06:19:23.209",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727523,1725085163253,-1215.98,0.00039452,120,"2024-08-31T06:19:23.253",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727524,1725085163296,-500.0,0.00039452,120,"2024-08-31T06:19:23.296",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727525,1725085163339,-1629.63,0.00039452,120,"2024-08-31T06:19:23.339",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727526,1725085163385,-500.0,0.00039452,120,"2024-08-31T06:19:23.385",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727527,1725085163430,-835.48,0.00039452,120,"2024-08-31T06:19:23.430",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727528,1725085163476,-776.49,0.00039452,120,"2024-08-31T06:19:23.476",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727529,1725085163519,-518.23,0.00039452,120,"2024-08-31T06:19:23.519",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727530,1725085163565,-500.0,0.00039452,120,"2024-08-31T06:19:23.565",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727531,1725085163614,-500.0,0.00039452,120,"2024-08-31T06:19:23.614",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727532,1725085163662,-500.0,0.00039452,120,"2024-08-31T06:19:23.662",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727533,1725085163711,-1325.36,0.00039452,120,"2024-08-31T06:19:23.711",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727534,1725085163756,-165.00000046,0.00039452,120,"2024-08-31T06:19:23.756",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727535,1725085163805,-500.0,0.00039452,120,"2024-08-31T06:19:23.805",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727536,1725085163852,-500.0,0.00039452,120,"2024-08-31T06:19:23.852",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727537,1725085163897,-765.75,0.00039452,120,"2024-08-31T06:19:23.897",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727538,1725085163943,-500.0,0.00039452,120,"2024-08-31T06:19:23.943",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727539,1725085163988,-500.0,0.00039452,120,"2024-08-31T06:19:23.988",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727540,1725085164034,-500.0,0.00039452,120,"2024-08-31T06:19:24.034",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727541,1725085164078,-367.1028049,0.00039452,120,"2024-08-31T06:19:24.078",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727542,1725085164126,-500.0,0.00039452,120,"2024-08-31T06:19:24.126",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727543,1725085164172,-500.0,0.00039452,120,"2024-08-31T06:19:24.172",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727544,1725085164218,-575.93,0.00039452,120,"2024-08-31T06:19:24.218",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727545,1725085164272,-156.32086857,0.00039452,120,"2024-08-31T06:19:24.272",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727546,1725085164322,-500.0,0.00039452,120,"2024-08-31T06:19:24.322",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727547,1725085164370,-609.15,0.00039452,120,"2024-08-31T06:19:24.370",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727548,1725085164418,-500.0,0.00039452,120,"2024-08-31T06:19:24.418",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727549,1725085164466,-500.0,0.00039452,120,"2024-08-31T06:19:24.466",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727550,1725085164512,-747.99,0.00039452,120,"2024-08-31T06:19:24.512",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727551,1725085164560,-700.41,0.00039452,120,"2024-08-31T06:19:24.560",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727552,1725085164607,-500.0,0.00039452,120,"2024-08-31T06:19:24.607",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727553,1725085164658,-1498.46,0.00039452,120,"2024-08-31T06:19:24.658",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727554,1725085164706,-500.0,0.00039452,120,"2024-08-31T06:19:24.706",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727555,1725085164751,-809.33,0.00039452,120,"2024-08-31T06:19:24.751",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727556,1725085164799,-1339.26,0.00039452,120,"2024-08-31T06:19:24.799",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727557,1725085164844,-769.1,0.00039452,120,"2024-08-31T06:19:24.844",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727558,1725085164890,-500.0,0.00039452,120,"2024-08-31T06:19:24.890",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727559,1725085164936,-152.45054178,0.00039452,120,"2024-08-31T06:19:24.936",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727560,1725085164981,-500.0,0.00039452,120,"2024-08-31T06:19:24.981",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727561,1725085165027,-500.0,0.00039452,120,"2024-08-31T06:19:25.027",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727562,1725085165072,-1446.69,0.00039452,120,"2024-08-31T06:19:25.072",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727563,1725085165115,-431.72826448,0.00039452,120,"2024-08-31T06:19:25.115",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727564,1725085165159,-628.45,0.00039452,120,"2024-08-31T06:19:25.159",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727565,1725085165204,-500.0,0.00039452,120,"2024-08-31T06:19:25.204",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727566,1725085165248,-1130.55,0.00039452,120,"2024-08-31T06:19:25.248",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727567,1725085165291,-500.0,0.00039452,120,"2024-08-31T06:19:25.291",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727568,1725085165333,-500.0,0.00039452,120,"2024-08-31T06:19:25.333",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727569,1725085165375,-500.0,0.00039452,120,"2024-08-31T06:19:25.375",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727570,1725085165420,-1495.9,0.00039452,120,"2024-08-31T06:19:25.420",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727571,1725085165461,-500.0,0.00039452,120,"2024-08-31T06:19:25.461",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727572,1725085165504,-500.0,0.00039452,120,"2024-08-31T06:19:25.504",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727573,1725085165548,-500.0,0.00039452,120,"2024-08-31T06:19:25.548",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727574,1725085165590,-500.0,0.00039452,120,"2024-08-31T06:19:25.590",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727575,1725085165636,-753.66,0.00039452,120,"2024-08-31T06:19:25.636",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727576,1725085165680,-982.67,0.00039452,120,"2024-08-31T06:19:25.680",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727577,1725085165860,-500.0,0.00039452,120,"2024-08-31T06:19:25.860",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727578,1725085165908,-500.0,0.00039452,120,"2024-08-31T06:19:25.908",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727579,1725085165955,-1405.14,0.00039452,120,"2024-08-31T06:19:25.955",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727580,1725085165999,-500.0,0.00039452,120,"2024-08-31T06:19:25.999",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727581,1725085166047,-500.0,0.00039452,120,"2024-08-31T06:19:26.047",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727582,1725085166092,-500.0,0.00039452,120,"2024-08-31T06:19:26.092",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727583,1725085166139,-1842.35,0.00039452,120,"2024-08-31T06:19:26.139",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727584,1725085166184,-500.0,0.00039452,120,"2024-08-31T06:19:26.184",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727585,1725085166231,-1418.4,0.00039452,120,"2024-08-31T06:19:26.231",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727586,1725085166275,-1938.68,0.00039452,120,"2024-08-31T06:19:26.275",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727587,1725085166321,-1335.5,0.00039452,120,"2024-08-31T06:19:26.321",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727588,1725085166369,-500.0,0.00039452,120,"2024-08-31T06:19:26.369",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727589,1725085166413,-500.0,0.00039452,120,"2024-08-31T06:19:26.413",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727590,1725085166459,-500.0,0.00039452,120,"2024-08-31T06:19:26.459",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727591,1725085166503,-1753.74,0.00039452,120,"2024-08-31T06:19:26.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727592,1725085166546,-1761.1,0.00039452,120,"2024-08-31T06:19:26.546",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727593,1725085166591,-1409.66,0.00039452,120,"2024-08-31T06:19:26.591",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727594,1725085166635,-1768.43,0.00039452,120,"2024-08-31T06:19:26.635",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727595,1725085166677,-500.0,0.00039452,120,"2024-08-31T06:19:26.677",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727596,1725085166720,-1240.37,0.00039452,120,"2024-08-31T06:19:26.720",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727597,1725085166760,-1945.17,0.00039452,120,"2024-08-31T06:19:26.760",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727598,1725085166802,-500.0,0.00039452,120,"2024-08-31T06:19:26.802",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727599,1725085166845,-1722.76,0.00039452,120,"2024-08-31T06:19:26.845",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727600,1725085166889,-500.0,0.00039452,120,"2024-08-31T06:19:26.889",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727601,1725085166931,-500.0,0.00039452,120,"2024-08-31T06:19:26.931",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727602,1725085166976,-500.0,0.00039452,120,"2024-08-31T06:19:26.976",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727603,1725085167018,-500.0,0.00039452,120,"2024-08-31T06:19:27.018",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727604,1725085167060,-500.0,0.00039452,120,"2024-08-31T06:19:27.060",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727605,1725085167102,-500.0,0.00039452,120,"2024-08-31T06:19:27.102",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727606,1725085167142,-600.0,0.00039452,120,"2024-08-31T06:19:27.142",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727607,1725085167187,-1401.27,0.00039452,120,"2024-08-31T06:19:27.187",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727608,1725085167235,-500.0,0.00039452,120,"2024-08-31T06:19:27.235",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727609,1725085167282,-500.0,0.00039452,120,"2024-08-31T06:19:27.282",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727610,1725085167329,-970.41,0.00039452,120,"2024-08-31T06:19:27.329",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727611,1725085167376,-500.0,0.00039452,120,"2024-08-31T06:19:27.376",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727612,1725085167424,-723.51,0.00039452,120,"2024-08-31T06:19:27.424",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727613,1725085167467,-445.17857841,0.00039452,120,"2024-08-31T06:19:27.467",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727614,1725085167511,-1854.24,0.00039452,120,"2024-08-31T06:19:27.511",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727615,1725085167553,-500.0,0.00039452,120,"2024-08-31T06:19:27.553",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727616,1725085167600,-500.0,0.00039452,120,"2024-08-31T06:19:27.600",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727617,1725085167645,-500.0,0.00039452,120,"2024-08-31T06:19:27.645",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727618,1725085167688,-500.0,0.00039452,120,"2024-08-31T06:19:27.688",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727619,1725085167733,-500.0,0.00039452,120,"2024-08-31T06:19:27.733",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727620,1725085167778,-1254.2,0.00039452,120,"2024-08-31T06:19:27.778",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727621,1725085167827,-500.0,0.00039452,120,"2024-08-31T06:19:27.827",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727622,1725085167872,-620.01,0.00039452,120,"2024-08-31T06:19:27.872",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727623,1725085167915,-318.18882543,0.00039452,120,"2024-08-31T06:19:27.915",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727624,1725085167960,-801.96,0.00039452,120,"2024-08-31T06:19:27.960",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727625,1725085168004,-500.0,0.00039452,120,"2024-08-31T06:19:28.004",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727626,1725085168047,-500.0,0.00039452,120,"2024-08-31T06:19:28.047",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727627,1725085168091,-1627.22,0.00039452,120,"2024-08-31T06:19:28.091",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727628,1725085168138,-2064.59,0.00039452,120,"2024-08-31T06:19:28.138",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727629,1725085168181,-500.0,0.00039452,120,"2024-08-31T06:19:28.181",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727630,1725085168228,-500.0,0.00039452,120,"2024-08-31T06:19:28.228",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727631,1725085168273,-500.0,0.00039452,120,"2024-08-31T06:19:28.273",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727632,1725085168319,-772.05,0.00039452,120,"2024-08-31T06:19:28.319",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727633,1725085168366,-1027.78,0.00039452,120,"2024-08-31T06:19:28.366",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727634,1725085168412,-1831.01,0.00039452,120,"2024-08-31T06:19:28.412",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727635,1725085168457,-1126.23,0.00039452,120,"2024-08-31T06:19:28.457",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727636,1725085168506,-500.0,0.00039452,120,"2024-08-31T06:19:28.506",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727637,1725085168554,-1397.22,0.00039452,120,"2024-08-31T06:19:28.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727638,1725085168599,-500.0,0.00039452,120,"2024-08-31T06:19:28.599",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727639,1725085168646,-500.0,0.00039452,120,"2024-08-31T06:19:28.646",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727640,1725085168690,-2041.23599699,0.00039452,42,"2024-08-31T06:19:28.690",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727641,1725085168737,-2245.78,0.00039452,120,"2024-08-31T06:19:28.737",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727642,1725085168783,-1400.18,0.00039452,120,"2024-08-31T06:19:28.783",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727643,1725085168829,-1570.65,0.00039452,120,"2024-08-31T06:19:28.829",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727644,1725085168875,-500.0,0.00039452,120,"2024-08-31T06:19:28.875",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727645,1725085168920,-1175.43,0.00039452,120,"2024-08-31T06:19:28.920",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727646,1725085168964,-1552.31,0.00039452,120,"2024-08-31T06:19:28.964",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727647,1725085169011,-597.39973305,0.00039452,120,"2024-08-31T06:19:29.011",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727648,1725085169055,-2597.83,0.00039452,120,"2024-08-31T06:19:29.055",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727649,1725085169100,-500.0,0.00039452,120,"2024-08-31T06:19:29.100",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727650,1725085169146,-2288.82,0.00039452,120,"2024-08-31T06:19:29.146",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727651,1725085169194,-770.3,0.00039452,120,"2024-08-31T06:19:29.194",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727652,1725085169241,-938.14,0.00039452,120,"2024-08-31T06:19:29.241",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727653,1725085169288,-500.0,0.00039452,120,"2024-08-31T06:19:29.288",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727654,1725085169336,-500.0,0.00039452,120,"2024-08-31T06:19:29.336",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727655,1725085169384,-1094.23,0.00039452,120,"2024-08-31T06:19:29.384",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727656,1725085169429,-2461.74,0.00039452,120,"2024-08-31T06:19:29.429",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727657,1725085169476,-1035.53,0.00039452,120,"2024-08-31T06:19:29.476",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727658,1725085169523,-2000.0,0.00039452,120,"2024-08-31T06:19:29.523",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727659,1725085169573,-500.0,0.00039452,120,"2024-08-31T06:19:29.573",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727660,1725085169625,-2000.0,0.00039452,30,"2024-08-31T06:19:29.625",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727661,1725085169672,-500.0,0.00039452,120,"2024-08-31T06:19:29.672",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727662,1725085169718,-1952.23,0.00039452,120,"2024-08-31T06:19:29.718",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727663,1725085169764,-744.82,0.00039452,120,"2024-08-31T06:19:29.764",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727664,1725085169811,-414.54802506,0.00039452,120,"2024-08-31T06:19:29.811",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727665,1725085169857,-500.0,0.00039452,120,"2024-08-31T06:19:29.857",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727666,1725085170194,-351.02716991,0.00039452,120,"2024-08-31T06:19:30.194",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727667,1725085170241,-1416.07,0.00039452,120,"2024-08-31T06:19:30.241",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727668,1725085170286,-500.0,0.00039452,120,"2024-08-31T06:19:30.286",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727669,1725085170330,-500.0,0.00039452,120,"2024-08-31T06:19:30.330",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727670,1725085170373,-500.0,0.00039452,120,"2024-08-31T06:19:30.373",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727671,1725085170417,-500.0,0.00039452,120,"2024-08-31T06:19:30.417",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727672,1725085170464,-696.59,0.00039452,120,"2024-08-31T06:19:30.464",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727673,1725085170509,-673.61,0.00039452,120,"2024-08-31T06:19:30.509",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727674,1725085170555,-150.0,0.00039452,120,"2024-08-31T06:19:30.555",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727675,1725085170605,-1520.87,0.00039452,120,"2024-08-31T06:19:30.605",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727676,1725085170654,-500.0,0.00039452,120,"2024-08-31T06:19:30.654",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727677,1725085170702,-1387.42,0.00039452,120,"2024-08-31T06:19:30.702",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727678,1725085170746,-1762.52,0.00039452,120,"2024-08-31T06:19:30.746",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727679,1725085170796,-582.5,0.00039452,120,"2024-08-31T06:19:30.796",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727680,1725085170842,-500.0,0.00039452,120,"2024-08-31T06:19:30.842",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727681,1725085170886,-500.0,0.00039452,120,"2024-08-31T06:19:30.886",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727682,1725085170934,-531.38,0.00039452,120,"2024-08-31T06:19:30.934",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727683,1725085170983,-2558.85,0.00039452,120,"2024-08-31T06:19:30.983",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727684,1725085171032,-1554.54,0.00039452,120,"2024-08-31T06:19:31.032",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727685,1725085171080,-1271.21,0.00039452,120,"2024-08-31T06:19:31.080",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727686,1725085171126,-506.46,0.00039452,120,"2024-08-31T06:19:31.126",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727687,1725085171175,-500.0,0.00039452,120,"2024-08-31T06:19:31.175",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727688,1725085171226,-643.75,0.00039452,120,"2024-08-31T06:19:31.226",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727689,1725085171275,-500.0,0.00039452,120,"2024-08-31T06:19:31.275",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727690,1725085171320,-500.0,0.00039452,120,"2024-08-31T06:19:31.320",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727691,1725085171370,-500.0,0.00039452,120,"2024-08-31T06:19:31.370",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727692,1725085171418,-500.0,0.00039452,120,"2024-08-31T06:19:31.418",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727693,1725085171462,-1987.17,0.00039452,120,"2024-08-31T06:19:31.462",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727694,1725085171509,-525.09,0.00039452,120,"2024-08-31T06:19:31.509",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727695,1725085171557,-500.0,0.00039452,120,"2024-08-31T06:19:31.557",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727696,1725085171607,-1315.89,0.00039452,120,"2024-08-31T06:19:31.607",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727697,1725085171657,-917.3,0.00039452,120,"2024-08-31T06:19:31.657",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727698,1725085171704,-2037.73,0.00039452,120,"2024-08-31T06:19:31.704",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727699,1725085171746,-5391.87,0.00039452,120,"2024-08-31T06:19:31.746",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727700,1725085171793,-500.0,0.00039452,120,"2024-08-31T06:19:31.793",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727701,1725085171838,-264.42125855,0.00039452,120,"2024-08-31T06:19:31.838",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727702,1725085171885,-500.0,0.00039452,120,"2024-08-31T06:19:31.885",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727703,1725085171931,-500.0,0.00039452,120,"2024-08-31T06:19:31.931",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727704,1725085171980,-2115.98,0.00039452,120,"2024-08-31T06:19:31.980",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727705,1725085172026,-2174.79,0.00039452,120,"2024-08-31T06:19:32.026",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727706,1725085172073,-500.0,0.00039452,120,"2024-08-31T06:19:32.073",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727707,1725085172119,-996.95,0.00039452,120,"2024-08-31T06:19:32.119",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727708,1725085172164,-500.0,0.00039452,120,"2024-08-31T06:19:32.164",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727709,1725085172208,-455.86848389,0.00039452,120,"2024-08-31T06:19:32.208",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727710,1725085172251,-2121.2,0.00039452,120,"2024-08-31T06:19:32.251",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727711,1725085172298,-727.36,0.00039452,120,"2024-08-31T06:19:32.298",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727712,1725085172344,-696.4,0.00039452,120,"2024-08-31T06:19:32.344",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727713,1725085172387,-500.0,0.00039452,120,"2024-08-31T06:19:32.387",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727714,1725085172433,-710.96,0.00039452,120,"2024-08-31T06:19:32.433",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727715,1725085172481,-803.74,0.00039452,120,"2024-08-31T06:19:32.481",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727716,1725085172524,-5781.55,0.00039452,120,"2024-08-31T06:19:32.524",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727717,1725085172570,-748.83,0.00039452,120,"2024-08-31T06:19:32.570",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727718,1725085172617,-500.0,0.00039452,120,"2024-08-31T06:19:32.617",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727719,1725085172662,-500.0,0.00039452,120,"2024-08-31T06:19:32.662",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727720,1725085172707,-500.0,0.00039452,120,"2024-08-31T06:19:32.707",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727721,1725085172751,-500.0,0.00039452,120,"2024-08-31T06:19:32.751",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727722,1725085172795,-1783.82,0.00039452,120,"2024-08-31T06:19:32.795",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727723,1725085172841,-500.0,0.00039452,120,"2024-08-31T06:19:32.841",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727724,1725085172885,-500.0,0.00039452,120,"2024-08-31T06:19:32.885",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727725,1725085172928,-1686.38,0.00039452,120,"2024-08-31T06:19:32.928",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727726,1725085172974,-2304.84,0.00039452,120,"2024-08-31T06:19:32.974",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727727,1725085173018,-568.05,0.00039452,120,"2024-08-31T06:19:33.018",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727728,1725085173062,-577.41948547,0.00039452,120,"2024-08-31T06:19:33.062",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727729,1725085173110,-1168.88,0.00039452,120,"2024-08-31T06:19:33.110",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727730,1725085173158,-761.86,0.00039452,120,"2024-08-31T06:19:33.158",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727731,1725085173210,-4742.16,0.00039452,120,"2024-08-31T06:19:33.210",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727732,1725085173261,-3878.16,0.00039452,120,"2024-08-31T06:19:33.261",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727733,1725085173313,-991.52,0.00039452,120,"2024-08-31T06:19:33.313",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727734,1725085173364,-3797.36,0.00039452,120,"2024-08-31T06:19:33.364",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727735,1725085173420,-500.0,0.00039452,120,"2024-08-31T06:19:33.420",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727736,1725085173471,-1736.62,0.00039452,120,"2024-08-31T06:19:33.471",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727737,1725085173524,-500.0,0.00039452,120,"2024-08-31T06:19:33.524",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727738,1725085173655,-5801.83,0.00039452,120,"2024-08-31T06:19:33.655",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727739,1725085173706,-1384.4,0.00039452,120,"2024-08-31T06:19:33.706",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727740,1725085173756,-2192.32,0.00039452,120,"2024-08-31T06:19:33.756",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727741,1725085173805,-731.6,0.00039452,120,"2024-08-31T06:19:33.805",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727742,1725085173856,-500.0,0.00039452,120,"2024-08-31T06:19:33.856",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727743,1725085173908,-500.0,0.00039452,120,"2024-08-31T06:19:33.908",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727744,1725085173957,-2250.69,0.00039452,120,"2024-08-31T06:19:33.957",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727745,1725085174007,-2120.14,0.00039452,120,"2024-08-31T06:19:34.007",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727746,1725085174058,-2458.49,0.00039452,120,"2024-08-31T06:19:34.058",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727747,1725085174106,-500.0,0.00039452,120,"2024-08-31T06:19:34.106",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727748,1725085174157,-500.0,0.00039452,120,"2024-08-31T06:19:34.157",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727749,1725085174207,-500.0,0.00039452,120,"2024-08-31T06:19:34.207",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727750,1725085174255,-500.0,0.00039452,120,"2024-08-31T06:19:34.255",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727751,1725085174304,-2003.2,0.00039452,120,"2024-08-31T06:19:34.304",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727752,1725085174350,-540.27,0.00039452,120,"2024-08-31T06:19:34.350",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727753,1725085174398,-500.0,0.00039452,120,"2024-08-31T06:19:34.398",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727754,1725085174449,-500.0,0.00039452,120,"2024-08-31T06:19:34.449",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727755,1725085174496,-667.74,0.00039452,120,"2024-08-31T06:19:34.496",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727756,1725085174543,-535.3762106,0.00039452,120,"2024-08-31T06:19:34.543",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727757,1725085174593,-500.0,0.00039452,120,"2024-08-31T06:19:34.593",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727758,1725085174643,-2118.23,0.00039452,120,"2024-08-31T06:19:34.643",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727759,1725085174688,-600.38,0.00039452,120,"2024-08-31T06:19:34.688",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727760,1725085174743,-2392.95,0.00039452,120,"2024-08-31T06:19:34.743",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727761,1725085174792,-522.69,0.00039452,120,"2024-08-31T06:19:34.792",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727762,1725085174838,-1210.64,0.00039452,120,"2024-08-31T06:19:34.838",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727763,1725085174884,-500.0,0.00039452,120,"2024-08-31T06:19:34.884",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727764,1725085174931,-559.71777068,0.00039452,120,"2024-08-31T06:19:34.931",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727765,1725085174979,-500.0,0.00039452,120,"2024-08-31T06:19:34.979",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727766,1725085175023,-500.0,0.00039452,120,"2024-08-31T06:19:35.023",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727767,1725085175068,-500.0,0.00039452,120,"2024-08-31T06:19:35.068",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727768,1725085175112,-500.0,0.00039452,120,"2024-08-31T06:19:35.112",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727769,1725085175156,-518.46803426,0.00039452,120,"2024-08-31T06:19:35.156",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727770,1725085175204,-1856.52,0.00039452,120,"2024-08-31T06:19:35.204",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727771,1725085175255,-500.0,0.00039452,120,"2024-08-31T06:19:35.255",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727772,1725085175305,-500.0,0.00039452,120,"2024-08-31T06:19:35.305",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727773,1725085175355,-500.0,0.00039452,120,"2024-08-31T06:19:35.355",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727774,1725085175404,-500.0,0.00039452,120,"2024-08-31T06:19:35.404",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727775,1725085175451,-500.0,0.00039452,120,"2024-08-31T06:19:35.451",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727776,1725085175496,-500.0,0.00039452,120,"2024-08-31T06:19:35.496",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727777,1725085175543,-500.0,0.00039452,120,"2024-08-31T06:19:35.543",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727778,1725085175591,-856.67,0.00039452,120,"2024-08-31T06:19:35.591",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727779,1725085175641,-500.0,0.00039452,120,"2024-08-31T06:19:35.641",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727780,1725085175690,-1905.46,0.00039452,120,"2024-08-31T06:19:35.690",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727781,1725085175740,-500.0,0.00039452,120,"2024-08-31T06:19:35.740",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727782,1725085175791,-1521.24,0.00039452,120,"2024-08-31T06:19:35.791",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727783,1725085175842,-1476.4,0.00039452,120,"2024-08-31T06:19:35.842",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727784,1725085175890,-398.49228081,0.00039452,120,"2024-08-31T06:19:35.890",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727785,1725085175937,-500.0,0.00039452,120,"2024-08-31T06:19:35.937",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727786,1725085175987,-547.37,0.00039452,120,"2024-08-31T06:19:35.987",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727787,1725085176036,-500.0,0.00039452,120,"2024-08-31T06:19:36.036",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727788,1725085176083,-862.89,0.00039452,120,"2024-08-31T06:19:36.083",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727789,1725085176132,-1176.12,0.00039452,120,"2024-08-31T06:19:36.132",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727790,1725085176182,-660.11,0.00039452,120,"2024-08-31T06:19:36.182",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727791,1725085176231,-2325.34,0.00039452,120,"2024-08-31T06:19:36.231",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727792,1725085176279,-500.0,0.00039452,120,"2024-08-31T06:19:36.279",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727793,1725085176327,-501.74,0.00039452,120,"2024-08-31T06:19:36.327",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727794,1725085176376,-501.40745928,0.00039452,120,"2024-08-31T06:19:36.376",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727795,1725085176424,-500.0,0.00039452,120,"2024-08-31T06:19:36.424",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727796,1725085176472,-849.88,0.00039452,120,"2024-08-31T06:19:36.472",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727797,1725085176522,-2388.65,0.00039452,120,"2024-08-31T06:19:36.522",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727798,1725085176570,-500.0,0.00039452,120,"2024-08-31T06:19:36.570",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727799,1725085176620,-2070.59,0.00039452,120,"2024-08-31T06:19:36.620",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727800,1725085176667,-500.0,0.00039452,120,"2024-08-31T06:19:36.667",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727801,1725085176711,-4375.49,0.00039452,120,"2024-08-31T06:19:36.711",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727802,1725085176759,-1982.62,0.00039452,120,"2024-08-31T06:19:36.759",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727803,1725085176805,-500.0,0.00039452,120,"2024-08-31T06:19:36.805",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727804,1725085176852,-500.0,0.00039452,120,"2024-08-31T06:19:36.852",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727805,1725085176899,-500.0,0.00039452,120,"2024-08-31T06:19:36.899",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727806,1725085176943,-500.0,0.00039452,120,"2024-08-31T06:19:36.943",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727807,1725085176988,-500.0,0.00039452,120,"2024-08-31T06:19:36.988",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727808,1725085177032,-2073.66,0.00039452,120,"2024-08-31T06:19:37.032",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727809,1725085177078,-500.0,0.00039452,120,"2024-08-31T06:19:37.078",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727810,1725085177122,-909.97,0.00039452,120,"2024-08-31T06:19:37.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727811,1725085177166,-523.5,0.00039452,120,"2024-08-31T06:19:37.166",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727812,1725085177212,-500.0,0.00039452,120,"2024-08-31T06:19:37.212",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727813,1725085177257,-500.0,0.00039452,120,"2024-08-31T06:19:37.257",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727814,1725085177303,-500.0,0.00039452,120,"2024-08-31T06:19:37.303",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727815,1725085177347,-500.0,0.00039452,120,"2024-08-31T06:19:37.347",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727816,1725085177394,-2189.52,0.00039452,120,"2024-08-31T06:19:37.394",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727817,1725085177440,-500.0,0.00039452,120,"2024-08-31T06:19:37.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727818,1725085177484,-500.0,0.00039452,120,"2024-08-31T06:19:37.484",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727819,1725085177531,-1371.6,0.00039452,120,"2024-08-31T06:19:37.531",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727820,1725085177576,-561.78,0.00039452,30,"2024-08-31T06:19:37.576",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727821,1725085177622,-180.30517661,0.00039452,120,"2024-08-31T06:19:37.622",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727822,1725085177668,-804.7,0.00039452,120,"2024-08-31T06:19:37.668",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727823,1725085177715,-1829.3,0.00039452,120,"2024-08-31T06:19:37.715",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727824,1725085177757,-1112.52,0.00039452,120,"2024-08-31T06:19:37.757",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727825,1725085177801,-500.0,0.00039452,120,"2024-08-31T06:19:37.801",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727826,1725085177844,-525.5225077,0.00039452,120,"2024-08-31T06:19:37.844",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727827,1725085177888,-529.75460882,0.00039452,120,"2024-08-31T06:19:37.888",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727828,1725085177935,-2039.92,0.00039452,120,"2024-08-31T06:19:37.935",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727829,1725085177978,-964.65,0.00039452,120,"2024-08-31T06:19:37.978",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727830,1725085178024,-500.0,0.00039452,120,"2024-08-31T06:19:38.024",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727831,1725085178067,-500.0,0.00039452,120,"2024-08-31T06:19:38.067",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727832,1725085178110,-500.0,0.00039452,120,"2024-08-31T06:19:38.110",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727833,1725085178153,-500.0,0.00039452,120,"2024-08-31T06:19:38.153",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727834,1725085178200,-1312.09,0.00039452,120,"2024-08-31T06:19:38.200",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727835,1725085178251,-500.0,0.00039452,120,"2024-08-31T06:19:38.251",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727836,1725085178299,-500.0,0.00039452,120,"2024-08-31T06:19:38.299",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727837,1725085178345,-1782.75,0.00039452,120,"2024-08-31T06:19:38.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727838,1725085178392,-500.0,0.00039452,120,"2024-08-31T06:19:38.392",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727839,1725085178443,-500.0,0.00039452,120,"2024-08-31T06:19:38.443",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727840,1725085178492,-1702.92,0.00039452,120,"2024-08-31T06:19:38.492",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727841,1725085178539,-1029.68,0.00039452,120,"2024-08-31T06:19:38.539",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727842,1725085178722,-500.0,0.00039452,120,"2024-08-31T06:19:38.722",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727843,1725085178769,-500.0,0.00039452,120,"2024-08-31T06:19:38.769",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727844,1725085178818,-2092.19,0.00039452,120,"2024-08-31T06:19:38.818",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727845,1725085178866,-500.0,0.00039452,120,"2024-08-31T06:19:38.866",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727846,1725085178910,-1324.2,0.00039452,120,"2024-08-31T06:19:38.910",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727847,1725085178956,-500.0,0.00039452,120,"2024-08-31T06:19:38.956",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727848,1725085178999,-500.75131316,0.00039452,120,"2024-08-31T06:19:38.999",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727849,1725085179043,-500.0,0.00039452,120,"2024-08-31T06:19:39.043",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727850,1725085179088,-500.0,0.00039452,120,"2024-08-31T06:19:39.088",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727851,1725085179131,-687.53,0.00039452,120,"2024-08-31T06:19:39.131",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727852,1725085179177,-500.0,0.00039452,120,"2024-08-31T06:19:39.177",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727853,1725085179224,-500.0,0.00039452,120,"2024-08-31T06:19:39.224",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727854,1725085179271,-1577.57,0.00039452,120,"2024-08-31T06:19:39.271",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727855,1725085179318,-500.0,0.00039452,120,"2024-08-31T06:19:39.318",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727856,1725085179362,-520.67312219,0.00039452,120,"2024-08-31T06:19:39.362",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727857,1725085179407,-1633.84,0.00039452,120,"2024-08-31T06:19:39.407",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727858,1725085179453,-927.35,0.00039452,120,"2024-08-31T06:19:39.453",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727859,1725085179497,-500.0,0.00039452,120,"2024-08-31T06:19:39.497",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727860,1725085179544,-500.0,0.00039452,120,"2024-08-31T06:19:39.544",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727861,1725085179588,-500.0,0.00039452,120,"2024-08-31T06:19:39.588",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727862,1725085179635,-500.0,0.00039452,120,"2024-08-31T06:19:39.635",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727863,1725085179680,-500.0,0.00039452,120,"2024-08-31T06:19:39.680",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727864,1725085179724,-500.0,0.00039452,120,"2024-08-31T06:19:39.724",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727865,1725085179768,-500.0,0.00039452,120,"2024-08-31T06:19:39.768",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727866,1725085179811,-1255.1,0.00039452,120,"2024-08-31T06:19:39.811",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727867,1725085179854,-961.72,0.00039452,120,"2024-08-31T06:19:39.854",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727868,1725085179902,-500.0,0.00039452,120,"2024-08-31T06:19:39.902",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727869,1725085179947,-506.75854347,0.00039452,120,"2024-08-31T06:19:39.947",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727870,1725085179989,-500.0,0.00039452,120,"2024-08-31T06:19:39.989",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727871,1725085180033,-500.0,0.00039452,120,"2024-08-31T06:19:40.033",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727872,1725085180078,-500.0,0.00039452,120,"2024-08-31T06:19:40.078",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727873,1725085180120,-500.0,0.00039452,120,"2024-08-31T06:19:40.120",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727874,1725085180162,-553.73,0.00039452,120,"2024-08-31T06:19:40.162",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727875,1725085180206,-793.38,0.00039452,120,"2024-08-31T06:19:40.206",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727876,1725085180249,-500.0,0.00039452,120,"2024-08-31T06:19:40.249",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727877,1725085180293,-1344.82,0.00039452,120,"2024-08-31T06:19:40.293",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727878,1725085180336,-2218.72,0.00039452,120,"2024-08-31T06:19:40.336",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727879,1725085180382,-500.0,0.00039452,120,"2024-08-31T06:19:40.382",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727880,1725085180426,-500.0,0.00039452,120,"2024-08-31T06:19:40.426",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727881,1725085180470,-500.0,0.00039452,120,"2024-08-31T06:19:40.470",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727882,1725085180514,-846.91,0.00039452,120,"2024-08-31T06:19:40.514",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727883,1725085180558,-500.0,0.00039452,120,"2024-08-31T06:19:40.558",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727884,1725085180603,-1968.84,0.00039452,120,"2024-08-31T06:19:40.603",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727885,1725085180648,-4330.36,0.00039452,120,"2024-08-31T06:19:40.648",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727886,1725085180693,-500.0,0.00039452,120,"2024-08-31T06:19:40.693",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727887,1725085180739,-1518.96,0.00039452,120,"2024-08-31T06:19:40.739",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727888,1725085180786,-500.0,0.00039452,120,"2024-08-31T06:19:40.786",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727889,1725085180833,-1835.9,0.00039452,120,"2024-08-31T06:19:40.833",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727890,1725085180878,-500.0,0.00039452,120,"2024-08-31T06:19:40.878",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727891,1725085180923,-500.0,0.00039452,120,"2024-08-31T06:19:40.923",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727892,1725085180973,-500.0,0.00039452,120,"2024-08-31T06:19:40.973",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727893,1725085181018,-313.17146153,0.00039452,120,"2024-08-31T06:19:41.018",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727894,1725085181064,-260.9489119,0.00039452,120,"2024-08-31T06:19:41.064",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727895,1725085181111,-500.0,0.00039452,120,"2024-08-31T06:19:41.111",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727896,1725085181159,-6364.77,0.00039452,120,"2024-08-31T06:19:41.159",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727897,1725085181207,-1044.01,0.00039452,120,"2024-08-31T06:19:41.207",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727898,1725085181256,-500.0,0.00039452,120,"2024-08-31T06:19:41.256",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727899,1725085181302,-603.33,0.00039452,120,"2024-08-31T06:19:41.302",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727900,1725085181349,-2179.57,0.00039452,120,"2024-08-31T06:19:41.349",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727901,1725085181397,-805.02,0.00039452,120,"2024-08-31T06:19:41.397",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727902,1725085181442,-500.0,0.00039452,120,"2024-08-31T06:19:41.442",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727903,1725085181488,-3303.96,0.00039452,120,"2024-08-31T06:19:41.488",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727904,1725085181535,-922.46,0.00039452,120,"2024-08-31T06:19:41.535",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727905,1725085181579,-500.0,0.00039452,120,"2024-08-31T06:19:41.579",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727906,1725085181627,-1640.29,0.00039452,120,"2024-08-31T06:19:41.627",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727907,1725085181674,-1667.23,0.00039452,120,"2024-08-31T06:19:41.674",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727908,1725085181722,-586.11,0.00039452,120,"2024-08-31T06:19:41.722",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727909,1725085181770,-500.0,0.00039452,120,"2024-08-31T06:19:41.770",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727910,1725085181817,-500.55063313,0.00039452,120,"2024-08-31T06:19:41.817",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727911,1725085181863,-1646.21,0.00039452,120,"2024-08-31T06:19:41.863",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727912,1725085181912,-500.0,0.00039452,120,"2024-08-31T06:19:41.912",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727913,1725085181961,-1637.59,0.00039452,120,"2024-08-31T06:19:41.961",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727914,1725085182006,-591.32,0.00039452,120,"2024-08-31T06:19:42.006",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727915,1725085182053,-1683.05,0.00039452,120,"2024-08-31T06:19:42.053",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727916,1725085182100,-877.02,0.00039452,120,"2024-08-31T06:19:42.100",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727917,1725085182146,-795.81,0.00039452,120,"2024-08-31T06:19:42.146",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727918,1725085182193,-1799.57,0.00039452,120,"2024-08-31T06:19:42.193",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727919,1725085182244,-2067.77,0.00039452,120,"2024-08-31T06:19:42.244",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727920,1725085182291,-3314.7,0.00039452,120,"2024-08-31T06:19:42.291",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727921,1725085182339,-608.39,0.00039452,120,"2024-08-31T06:19:42.339",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727922,1725085182386,-1275.11,0.00039452,120,"2024-08-31T06:19:42.386",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727923,1725085182431,-500.0,0.00039452,120,"2024-08-31T06:19:42.431",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727924,1725085182476,-1665.52,0.00039452,120,"2024-08-31T06:19:42.476",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727925,1725085182521,-500.0,0.00039452,120,"2024-08-31T06:19:42.521",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727926,1725085182565,-1855.46,0.00039452,120,"2024-08-31T06:19:42.565",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727927,1725085182610,-500.0,0.00039452,120,"2024-08-31T06:19:42.610",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727928,1725085182656,-500.0,0.00039452,120,"2024-08-31T06:19:42.656",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727929,1725085182700,-572.01,0.00039452,120,"2024-08-31T06:19:42.700",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727930,1725085182744,-500.0,0.00039452,120,"2024-08-31T06:19:42.744",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727931,1725085183074,-500.0,0.00039452,120,"2024-08-31T06:19:43.074",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727932,1725085183136,-1905.21,0.00039452,120,"2024-08-31T06:19:43.136",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727933,1725085183185,-1704.35,0.00039452,120,"2024-08-31T06:19:43.185",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727934,1725085183240,-844.24,0.00039452,120,"2024-08-31T06:19:43.240",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727935,1725085183295,-1196.73,0.00039452,120,"2024-08-31T06:19:43.295",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727936,1725085183348,-500.0,0.00039452,120,"2024-08-31T06:19:43.348",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727937,1725085183400,-606.37,0.00039452,120,"2024-08-31T06:19:43.400",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727938,1725085183452,-19494.08,0.00039452,120,"2024-08-31T06:19:43.452",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727939,1725085183509,-1192.62,0.00039452,120,"2024-08-31T06:19:43.509",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727940,1725085183562,-1379.1,0.00039452,120,"2024-08-31T06:19:43.562",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727941,1725085183615,-2076.38,0.00039452,120,"2024-08-31T06:19:43.615",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727942,1725085183667,-2069.4,0.00039452,120,"2024-08-31T06:19:43.667",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727943,1725085183717,-500.0,0.00039452,120,"2024-08-31T06:19:43.717",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727944,1725085183767,-573.28,0.00039452,120,"2024-08-31T06:19:43.767",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727945,1725085183816,-1830.7,0.00039452,120,"2024-08-31T06:19:43.816",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727946,1725085183868,-500.0,0.00039452,120,"2024-08-31T06:19:43.868",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727947,1725085183920,-16344.0,0.00039452,120,"2024-08-31T06:19:43.920",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727948,1725085183969,-936.23,0.00039452,120,"2024-08-31T06:19:43.969",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727949,1725085184018,-505.41,0.00039452,120,"2024-08-31T06:19:44.018",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727950,1725085184069,-500.0,0.00039452,120,"2024-08-31T06:19:44.069",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727951,1725085184118,-500.0,0.00039452,120,"2024-08-31T06:19:44.118",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727952,1725085184166,-500.0,0.00039452,120,"2024-08-31T06:19:44.166",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727953,1725085184215,-500.0,0.00039452,120,"2024-08-31T06:19:44.215",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727954,1725085184263,-565.82,0.00039452,120,"2024-08-31T06:19:44.263",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727955,1725085184313,-520.43156115,0.00039452,120,"2024-08-31T06:19:44.313",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727956,1725085184364,-500.0,0.00039452,120,"2024-08-31T06:19:44.364",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727957,1725085184413,-1447.27,0.00039452,120,"2024-08-31T06:19:44.413",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727958,1725085184462,-500.0,0.00039452,120,"2024-08-31T06:19:44.462",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727959,1725085184509,-500.0,0.00039452,120,"2024-08-31T06:19:44.509",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727960,1725085184557,-2019.52,0.00039452,120,"2024-08-31T06:19:44.557",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727961,1725085184608,-802.68,0.00039452,120,"2024-08-31T06:19:44.608",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727962,1725085184660,-1846.73,0.00039452,120,"2024-08-31T06:19:44.660",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727963,1725085184709,-500.0,0.00039452,120,"2024-08-31T06:19:44.709",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727964,1725085184759,-500.0,0.00039452,120,"2024-08-31T06:19:44.759",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727965,1725085184806,-6347.53,0.00039452,120,"2024-08-31T06:19:44.806",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727966,1725085184853,-500.0,0.00039452,120,"2024-08-31T06:19:44.853",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727967,1725085184903,-709.12,0.00039452,120,"2024-08-31T06:19:44.903",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727968,1725085184955,-500.0,0.00039452,120,"2024-08-31T06:19:44.955",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727969,1725085185017,-500.0,0.00039452,120,"2024-08-31T06:19:45.017",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727970,1725085185068,-1624.05,0.00039452,120,"2024-08-31T06:19:45.068",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727971,1725085185116,-1465.91,0.00039452,120,"2024-08-31T06:19:45.116",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727972,1725085185167,-508.15,0.00039452,120,"2024-08-31T06:19:45.167",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727973,1725085185216,-1510.32,0.00039452,120,"2024-08-31T06:19:45.216",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727974,1725085185267,-1707.44,0.00039452,120,"2024-08-31T06:19:45.267",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727975,1725085185320,-500.0,0.00039452,120,"2024-08-31T06:19:45.320",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727976,1725085185370,-2842.73,0.00039452,120,"2024-08-31T06:19:45.370",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727977,1725085185422,-1745.59,0.00039452,120,"2024-08-31T06:19:45.422",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727978,1725085185476,-500.0,0.00039452,120,"2024-08-31T06:19:45.476",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727979,1725085185528,-1426.61,0.00039452,120,"2024-08-31T06:19:45.528",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727980,1725085185577,-657.37,0.00039452,120,"2024-08-31T06:19:45.577",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727981,1725085185630,-500.0,0.00039452,120,"2024-08-31T06:19:45.630",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727982,1725085185679,-500.0,0.00039452,120,"2024-08-31T06:19:45.679",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727983,1725085185728,-829.84,0.00039452,120,"2024-08-31T06:19:45.728",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727984,1725085185777,-500.0,0.00039452,120,"2024-08-31T06:19:45.777",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727985,1725085185831,-695.91,0.00039452,120,"2024-08-31T06:19:45.831",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727986,1725085185881,-508.01,0.00039452,120,"2024-08-31T06:19:45.881",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727987,1725085185932,-500.0,0.00039452,120,"2024-08-31T06:19:45.932",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727988,1725085185985,-7185.61,0.00039452,120,"2024-08-31T06:19:45.985",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727989,1725085186035,-500.0,0.00039452,120,"2024-08-31T06:19:46.035",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727990,1725085186086,-1862.6,0.00039452,120,"2024-08-31T06:19:46.086",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727991,1725085186137,-500.0,0.00039452,120,"2024-08-31T06:19:46.137",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727992,1725085186189,-500.0,0.00039452,120,"2024-08-31T06:19:46.189",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727993,1725085186242,-1694.24,0.00039452,120,"2024-08-31T06:19:46.242",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727994,1725085186294,-500.0,0.00039452,120,"2024-08-31T06:19:46.294",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727995,1725085186346,-9549.71,0.00039452,120,"2024-08-31T06:19:46.346",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727996,1725085186397,-1329.5,0.00039452,120,"2024-08-31T06:19:46.397",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727997,1725085186452,-199.7603639,0.00039452,120,"2024-08-31T06:19:46.452",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727998,1725085186506,-500.0,0.00039452,120,"2024-08-31T06:19:46.506",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336727999,1725085186558,-1254.74,0.00039452,120,"2024-08-31T06:19:46.558",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728000,1725085186610,-500.0,0.00039452,120,"2024-08-31T06:19:46.610",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728001,1725085186665,-701.74,0.00039452,120,"2024-08-31T06:19:46.665",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728002,1725085186715,-17344.61,0.00039452,120,"2024-08-31T06:19:46.715",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728003,1725085186830,-308.77603316,0.00039452,120,"2024-08-31T06:19:46.830",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728004,1725085186877,-1718.9,0.00039452,120,"2024-08-31T06:19:46.877",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728005,1725085186923,-1599.11,0.00039452,120,"2024-08-31T06:19:46.923",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728006,1725085186969,-1266.46,0.00039452,120,"2024-08-31T06:19:46.969",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728007,1725085187017,-500.0,0.00039452,120,"2024-08-31T06:19:47.017",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728008,1725085187064,-500.0,0.00039452,120,"2024-08-31T06:19:47.064",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728009,1725085187109,-500.0,0.00039452,120,"2024-08-31T06:19:47.109",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728010,1725085187155,-536.3,0.00039452,120,"2024-08-31T06:19:47.155",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728011,1725085187201,-500.0,0.00039452,120,"2024-08-31T06:19:47.201",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728012,1725085187247,-500.0,0.00039452,120,"2024-08-31T06:19:47.247",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728013,1725085187293,-1416.58,0.00039452,120,"2024-08-31T06:19:47.293",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728014,1725085187338,-1344.35,0.00039452,120,"2024-08-31T06:19:47.338",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728015,1725085187383,-500.0,0.00039452,120,"2024-08-31T06:19:47.383",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728016,1725085187427,-1308.79,0.00039452,120,"2024-08-31T06:19:47.427",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728017,1725085187473,-1065.87,0.00039452,120,"2024-08-31T06:19:47.473",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728018,1725085187522,-598.48,0.00039452,120,"2024-08-31T06:19:47.522",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728019,1725085187568,-934.02,0.00039452,120,"2024-08-31T06:19:47.568",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728020,1725085187615,-1376.61,0.00039452,120,"2024-08-31T06:19:47.615",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728021,1725085187664,-2496.8,0.00039452,120,"2024-08-31T06:19:47.664",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728022,1725085187709,-1682.93,0.00039452,120,"2024-08-31T06:19:47.709",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728023,1725085187757,-500.0,0.00039452,120,"2024-08-31T06:19:47.757",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728024,1725085187802,-1537.85,0.00039452,120,"2024-08-31T06:19:47.802",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728025,1725085187846,-500.0,0.00039452,120,"2024-08-31T06:19:47.846",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728026,1725085187894,-500.0,0.00039452,120,"2024-08-31T06:19:47.894",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728027,1725085187941,-546.73,0.00039452,120,"2024-08-31T06:19:47.941",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728028,1725085187990,-464.1049295,0.00039452,120,"2024-08-31T06:19:47.990",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728029,1725085188037,-153.74845657,0.00039452,120,"2024-08-31T06:19:48.037",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728030,1725085188084,-710.47,0.00039452,120,"2024-08-31T06:19:48.084",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728031,1725085188131,-1026.63,0.00039452,120,"2024-08-31T06:19:48.131",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728032,1725085188178,-500.0,0.00039452,120,"2024-08-31T06:19:48.178",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728033,1725085188222,-1312.14,0.00039452,120,"2024-08-31T06:19:48.222",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728034,1725085188269,-500.0,0.00039452,120,"2024-08-31T06:19:48.269",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728035,1725085188315,-1653.03,0.00039452,120,"2024-08-31T06:19:48.315",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728036,1725085188364,-6675.51,0.00039452,120,"2024-08-31T06:19:48.364",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728037,1725085188411,-500.0,0.00039452,120,"2024-08-31T06:19:48.411",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728038,1725085188458,-500.0,0.00039452,120,"2024-08-31T06:19:48.458",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728039,1725085188503,-500.0,0.00039452,120,"2024-08-31T06:19:48.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728040,1725085188551,-500.0,0.00039452,120,"2024-08-31T06:19:48.551",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728041,1725085188600,-802.15,0.00039452,120,"2024-08-31T06:19:48.600",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728042,1725085188647,-522.63,0.00039452,120,"2024-08-31T06:19:48.647",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728043,1725085188693,-500.0,0.00039452,120,"2024-08-31T06:19:48.693",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728044,1725085188738,-500.0,0.00039452,120,"2024-08-31T06:19:48.738",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728045,1725085188783,-500.0,0.00039452,120,"2024-08-31T06:19:48.783",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728046,1725085188835,-520.04,0.00039452,120,"2024-08-31T06:19:48.835",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728047,1725085188881,-6155.51,0.00039452,120,"2024-08-31T06:19:48.881",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728048,1725085188925,-2507.7,0.00039452,120,"2024-08-31T06:19:48.925",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728049,1725085188971,-1148.46,0.00039452,120,"2024-08-31T06:19:48.971",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728050,1725085189013,-500.0,0.00039452,120,"2024-08-31T06:19:49.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728051,1725085189055,-554.41,0.00039452,120,"2024-08-31T06:19:49.055",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728052,1725085189099,-1325.16,0.00039452,120,"2024-08-31T06:19:49.099",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728053,1725085189140,-795.3,0.00039452,120,"2024-08-31T06:19:49.140",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728054,1725085189186,-2578.35,0.00039452,120,"2024-08-31T06:19:49.186",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728055,1725085189232,-500.0,0.00039452,120,"2024-08-31T06:19:49.232",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728056,1725085189278,-1311.27,0.00039452,120,"2024-08-31T06:19:49.278",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728057,1725085189322,-500.0,0.00039452,120,"2024-08-31T06:19:49.322",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728058,1725085189366,-500.0,0.00039452,120,"2024-08-31T06:19:49.366",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728059,1725085189410,-1407.95,0.00039452,120,"2024-08-31T06:19:49.410",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728060,1725085189454,-500.0,0.00039452,120,"2024-08-31T06:19:49.454",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728061,1725085189499,-597.52273838,0.00039452,120,"2024-08-31T06:19:49.499",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728062,1725085189548,-500.0,0.00039452,120,"2024-08-31T06:19:49.548",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728063,1725085189591,-1863.91,0.00039452,120,"2024-08-31T06:19:49.591",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728064,1725085189637,-3941.89,0.00039452,120,"2024-08-31T06:19:49.637",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728065,1725085189687,-2607.82,0.00039452,120,"2024-08-31T06:19:49.687",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728066,1725085189732,-500.0,0.00039452,120,"2024-08-31T06:19:49.732",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728067,1725085189774,-187.38608703,0.00039452,120,"2024-08-31T06:19:49.774",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728068,1725085189821,-1652.24,0.00039452,120,"2024-08-31T06:19:49.821",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728069,1725085189866,-641.76,0.00039452,120,"2024-08-31T06:19:49.866",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728070,1725085189909,-3058.12,0.00039452,120,"2024-08-31T06:19:49.909",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728071,1725085189955,-854.31,0.00039452,120,"2024-08-31T06:19:49.955",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728072,1725085189999,-500.0,0.00039452,120,"2024-08-31T06:19:49.999",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728073,1725085190043,-500.0,0.00039452,120,"2024-08-31T06:19:50.043",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728074,1725085190087,-3298.68,0.00039452,120,"2024-08-31T06:19:50.087",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728075,1725085190132,-527.05,0.00039452,120,"2024-08-31T06:19:50.132",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728076,1725085190178,-1830.04,0.00039452,120,"2024-08-31T06:19:50.178",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728077,1725085190226,-500.0,0.00039452,120,"2024-08-31T06:19:50.226",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728078,1725085190271,-500.0,0.00039452,120,"2024-08-31T06:19:50.271",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728079,1725085190319,-500.0,0.00039452,120,"2024-08-31T06:19:50.319",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728080,1725085190365,-500.0,0.00039452,120,"2024-08-31T06:19:50.365",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728081,1725085190411,-3711.8,0.00039452,120,"2024-08-31T06:19:50.411",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728082,1725085190457,-616.77,0.00039452,120,"2024-08-31T06:19:50.457",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728083,1725085190503,-2261.76,0.00039452,120,"2024-08-31T06:19:50.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728084,1725085190550,-956.29,0.00039452,120,"2024-08-31T06:19:50.550",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728085,1725085190595,-500.0,0.00039452,120,"2024-08-31T06:19:50.595",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728086,1725085190644,-500.0,0.00039452,120,"2024-08-31T06:19:50.644",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728087,1725085190691,-500.0,0.00039452,120,"2024-08-31T06:19:50.691",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728088,1725085190736,-3724.98,0.00039452,120,"2024-08-31T06:19:50.736",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728089,1725085190783,-675.48,0.00039452,120,"2024-08-31T06:19:50.783",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728090,1725085190832,-500.0,0.00039452,120,"2024-08-31T06:19:50.832",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728091,1725085190882,-500.0,0.00039452,120,"2024-08-31T06:19:50.882",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728092,1725085190929,-500.0,0.00039452,120,"2024-08-31T06:19:50.929",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728093,1725085190976,-500.0,0.00039452,120,"2024-08-31T06:19:50.976",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728094,1725085191022,-979.96,0.00039452,120,"2024-08-31T06:19:51.022",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728095,1725085191074,-532.04,0.00039452,120,"2024-08-31T06:19:51.074",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728096,1725085191124,-1078.05,0.00039452,120,"2024-08-31T06:19:51.124",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728097,1725085191172,-1120.41,0.00039452,120,"2024-08-31T06:19:51.172",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728098,1725085191228,-1968.69,0.00039452,120,"2024-08-31T06:19:51.228",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728099,1725085191281,-4649.47,0.00039452,120,"2024-08-31T06:19:51.281",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728100,1725085191333,-528.35,0.00039452,120,"2024-08-31T06:19:51.333",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728101,1725085191387,-9499.71,0.00039452,120,"2024-08-31T06:19:51.387",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728102,1725085191433,-500.0,0.00039452,120,"2024-08-31T06:19:51.433",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728103,1725085191480,-500.0,0.00039452,120,"2024-08-31T06:19:51.480",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728104,1725085191530,-500.0,0.00039452,120,"2024-08-31T06:19:51.530",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728105,1725085191577,-500.0,0.00039452,120,"2024-08-31T06:19:51.577",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728106,1725085191625,-2023.94,0.00039452,120,"2024-08-31T06:19:51.625",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728107,1725085191670,-500.0,0.00039452,120,"2024-08-31T06:19:51.670",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728108,1725085191856,-1332.09,0.00039452,120,"2024-08-31T06:19:51.856",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728109,1725085191909,-500.0,0.00039452,120,"2024-08-31T06:19:51.909",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728110,1725085191956,-876.79,0.00039452,120,"2024-08-31T06:19:51.956",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728111,1725085192011,-500.0,0.00039452,120,"2024-08-31T06:19:52.011",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728112,1725085192061,-1367.12,0.00039452,120,"2024-08-31T06:19:52.061",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728113,1725085192112,-500.0,0.00039452,120,"2024-08-31T06:19:52.112",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728114,1725085192162,-2302.97,0.00039452,120,"2024-08-31T06:19:52.162",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728115,1725085192208,-2989.98,0.00039452,120,"2024-08-31T06:19:52.208",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728116,1725085192257,-500.0,0.00039452,120,"2024-08-31T06:19:52.257",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728117,1725085192303,-1307.87,0.00039452,120,"2024-08-31T06:19:52.303",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728118,1725085192351,-500.0,0.00039452,120,"2024-08-31T06:19:52.351",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728119,1725085192401,-26611.03,0.00039452,120,"2024-08-31T06:19:52.401",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728120,1725085192449,-500.0,0.00039452,120,"2024-08-31T06:19:52.449",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728121,1725085192500,-1296.01,0.00039452,120,"2024-08-31T06:19:52.500",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728122,1725085192550,-1533.32,0.00039452,120,"2024-08-31T06:19:52.550",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728123,1725085192600,-4152.87,0.00039452,120,"2024-08-31T06:19:52.600",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728124,1725085192654,-500.0,0.00039452,120,"2024-08-31T06:19:52.654",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728125,1725085192706,-500.0,0.00039452,120,"2024-08-31T06:19:52.706",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728126,1725085192755,-4747.14,0.00039452,120,"2024-08-31T06:19:52.755",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728127,1725085192802,-500.0,0.00039452,120,"2024-08-31T06:19:52.802",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728128,1725085192850,-600.74,0.00039452,120,"2024-08-31T06:19:52.850",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728129,1725085192897,-5814.25,0.00039452,120,"2024-08-31T06:19:52.897",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728130,1725085192944,-13203.24,0.00039452,120,"2024-08-31T06:19:52.944",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728131,1725085192992,-629.87,0.00039452,120,"2024-08-31T06:19:52.992",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728132,1725085193039,-1062.71,0.00039452,120,"2024-08-31T06:19:53.039",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728133,1725085193083,-533.34,0.00039452,120,"2024-08-31T06:19:53.083",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728134,1725085193130,-1824.21,0.00039452,120,"2024-08-31T06:19:53.130",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728135,1725085193178,-1015.22,0.00039452,120,"2024-08-31T06:19:53.178",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728136,1725085193225,-500.0,0.00039452,120,"2024-08-31T06:19:53.225",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728137,1725085193276,-500.0,0.00039452,120,"2024-08-31T06:19:53.276",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728138,1725085193327,-6986.18,0.00039452,120,"2024-08-31T06:19:53.327",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728139,1725085193380,-500.0,0.00039452,120,"2024-08-31T06:19:53.380",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728140,1725085193432,-951.23,0.00039452,120,"2024-08-31T06:19:53.432",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728141,1725085193481,-5481.44,0.00039452,120,"2024-08-31T06:19:53.481",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728142,1725085193527,-894.49,0.00039452,120,"2024-08-31T06:19:53.527",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728143,1725085193576,-842.88,0.00039452,120,"2024-08-31T06:19:53.576",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728144,1725085193626,-500.0,0.00039452,120,"2024-08-31T06:19:53.626",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728145,1725085193676,-500.0,0.00039452,120,"2024-08-31T06:19:53.676",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728146,1725085193724,-4799.76,0.00039452,120,"2024-08-31T06:19:53.724",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728147,1725085193774,-633.60713762,0.00039452,120,"2024-08-31T06:19:53.774",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728148,1725085193832,-1186.34,0.00039452,120,"2024-08-31T06:19:53.832",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728149,1725085193881,-677.22,0.00039452,120,"2024-08-31T06:19:53.881",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728150,1725085193929,-500.0,0.00039452,120,"2024-08-31T06:19:53.929",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728151,1725085193980,-500.0,0.00039452,120,"2024-08-31T06:19:53.980",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728152,1725085194030,-767.11,0.00039452,120,"2024-08-31T06:19:54.030",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728153,1725085194080,-5075.61,0.00039452,120,"2024-08-31T06:19:54.080",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728154,1725085194129,-500.0,0.00039452,120,"2024-08-31T06:19:54.129",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728155,1725085194179,-500.0,0.00039452,120,"2024-08-31T06:19:54.179",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728156,1725085194232,-862.19,0.00039452,120,"2024-08-31T06:19:54.232",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728157,1725085194282,-513.2836376,0.00039452,120,"2024-08-31T06:19:54.282",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728158,1725085194336,-528.15,0.00039452,120,"2024-08-31T06:19:54.336",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728159,1725085194386,-562.28,0.00039452,120,"2024-08-31T06:19:54.386",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728160,1725085194434,-1245.25,0.00039452,120,"2024-08-31T06:19:54.434",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728161,1725085194482,-825.37,0.00039452,120,"2024-08-31T06:19:54.482",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728162,1725085194532,-1653.61,0.00039452,120,"2024-08-31T06:19:54.532",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728163,1725085194581,-1753.96,0.00039452,120,"2024-08-31T06:19:54.581",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728164,1725085194633,-2000.96,0.00039452,120,"2024-08-31T06:19:54.633",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728165,1725085194686,-500.0,0.00039452,120,"2024-08-31T06:19:54.686",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728166,1725085194742,-1013.59,0.00039452,120,"2024-08-31T06:19:54.742",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728167,1725085194792,-500.0,0.00039452,120,"2024-08-31T06:19:54.792",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728168,1725085194842,-1776.62,0.00039452,120,"2024-08-31T06:19:54.842",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728169,1725085194892,-500.0,0.00039452,120,"2024-08-31T06:19:54.892",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728170,1725085194940,-500.0,0.00039452,120,"2024-08-31T06:19:54.940",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728171,1725085194992,-3566.1,0.00039452,120,"2024-08-31T06:19:54.992",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728172,1725085195044,-500.0,0.00039452,120,"2024-08-31T06:19:55.044",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728173,1725085195096,-3910.3,0.00039452,120,"2024-08-31T06:19:55.096",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728174,1725085195143,-1570.05,0.00039452,120,"2024-08-31T06:19:55.143",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728175,1725085195195,-764.94,0.00039452,120,"2024-08-31T06:19:55.195",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728176,1725085195249,-500.0,0.00039452,120,"2024-08-31T06:19:55.249",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728177,1725085195301,-500.0,0.00039452,120,"2024-08-31T06:19:55.301",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728178,1725085195355,-500.0,0.00039452,120,"2024-08-31T06:19:55.355",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728179,1725085195405,-500.0,0.00039452,120,"2024-08-31T06:19:55.405",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728180,1725085195455,-500.0,0.00039452,120,"2024-08-31T06:19:55.455",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728181,1725085195507,-500.0,0.00039452,120,"2024-08-31T06:19:55.507",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728182,1725085195557,-500.0,0.00039452,120,"2024-08-31T06:19:55.557",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728183,1725085195609,-883.9,0.00039452,120,"2024-08-31T06:19:55.609",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728184,1725085195662,-500.0,0.00039452,120,"2024-08-31T06:19:55.662",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728185,1725085195713,-696.93,0.00039452,120,"2024-08-31T06:19:55.713",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728186,1725085195763,-500.0,0.00039452,120,"2024-08-31T06:19:55.763",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728187,1725085195824,-500.0,0.00039452,120,"2024-08-31T06:19:55.824",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728188,1725085195875,-500.0,0.00039452,120,"2024-08-31T06:19:55.875",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728189,1725085195923,-500.0,0.00039452,120,"2024-08-31T06:19:55.923",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728190,1725085195972,-212.34882707,0.00039452,120,"2024-08-31T06:19:55.972",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728191,1725085196021,-1372.32,0.00039452,120,"2024-08-31T06:19:56.021",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728192,1725085196069,-500.0,0.00039452,120,"2024-08-31T06:19:56.069",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728193,1725085196117,-833.92,0.00039452,120,"2024-08-31T06:19:56.117",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728194,1725085196165,-384.0392611,0.00039452,120,"2024-08-31T06:19:56.165",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728195,1725085196215,-3784.25,0.00039452,120,"2024-08-31T06:19:56.215",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728196,1725085196263,-500.0,0.00039452,120,"2024-08-31T06:19:56.263",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728197,1725085196589,-664.41,0.00039452,120,"2024-08-31T06:19:56.589",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728198,1725085196658,-500.0,0.00039452,120,"2024-08-31T06:19:56.658",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728199,1725085196708,-3255.01,0.00039452,120,"2024-08-31T06:19:56.708",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728200,1725085196758,-1438.05,0.00039452,120,"2024-08-31T06:19:56.758",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728201,1725085196807,-500.0,0.00039452,120,"2024-08-31T06:19:56.807",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728202,1725085196857,-863.53,0.00039452,120,"2024-08-31T06:19:56.857",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728203,1725085196906,-150.083107,0.00039498,120,"2024-08-31T06:19:56.906",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728204,1725085196954,-3267.6,0.00039529,74,"2024-08-31T06:19:56.954",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728205,1725085197003,-318.41937841,0.000396,30,"2024-08-31T06:19:57.003",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728206,1725085197051,-1183.36,0.00039608,30,"2024-08-31T06:19:57.051",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728207,1725085197099,-155.554048,0.000397,42,"2024-08-31T06:19:57.099",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728208,1725085197151,-1000.0,0.00039722,120,"2024-08-31T06:19:57.151",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728209,1725085197202,-150.0,0.00039723,120,"2024-08-31T06:19:57.202",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728210,1725085197251,-2000.0,0.00039745,120,"2024-08-31T06:19:57.251",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728211,1725085197307,-269.83,0.000398,31,"2024-08-31T06:19:57.307",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728212,1725085197360,-269.83,0.000398,31,"2024-08-31T06:19:57.360",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728213,1725085197414,-269.83,0.000398,31,"2024-08-31T06:19:57.414",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728214,1725085197467,-269.83,0.000398,31,"2024-08-31T06:19:57.467",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728215,1725085197520,-269.83,0.000398,31,"2024-08-31T06:19:57.520",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728216,1725085197570,-269.83,0.000398,31,"2024-08-31T06:19:57.570",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728217,1725085197621,-269.83,0.000398,31,"2024-08-31T06:19:57.621",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728218,1725085197673,-269.83,0.000398,31,"2024-08-31T06:19:57.673",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728219,1725085197722,-269.83,0.000398,31,"2024-08-31T06:19:57.722",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728220,1725085197771,-269.83,0.000398,31,"2024-08-31T06:19:57.771",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728221,1725085197821,-269.83,0.000398,31,"2024-08-31T06:19:57.821",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728222,1725085197873,-269.83,0.000398,31,"2024-08-31T06:19:57.873",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728223,1725085197923,-269.83,0.000398,31,"2024-08-31T06:19:57.923",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728224,1725085197975,-269.83,0.000398,31,"2024-08-31T06:19:57.975",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728225,1725085198028,-269.83,0.000398,31,"2024-08-31T06:19:58.028",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728226,1725085198081,-269.83,0.000398,31,"2024-08-31T06:19:58.081",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728227,1725085198129,-1183.36,0.00039808,30,"2024-08-31T06:19:58.129",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728228,1725085198181,-150.0,0.00039861,120,"2024-08-31T06:19:58.181",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728229,1725085198230,-552.58800322,0.0003988,30,"2024-08-31T06:19:58.230",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728230,1725085198276,-415.1023662,0.00039898,120,"2024-08-31T06:19:58.276",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728231,1725085198323,-587.28679461,0.00039898,90,"2024-08-31T06:19:58.323",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728232,1725085198369,-798.79060632,0.00039898,90,"2024-08-31T06:19:58.369",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728233,1725085198415,-205.72456218,0.000399,60,"2024-08-31T06:19:58.415",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728234,1725085198464,-1281.82976292,0.000399,90,"2024-08-31T06:19:58.464",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728235,1725085198511,-199.99,0.0003999,120,"2024-08-31T06:19:58.511",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728236,1725085198560,-250.0,0.00039999,30,"2024-08-31T06:19:58.560",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728237,1725085198612,-2500.0,0.0004,60,"2024-08-31T06:19:58.612",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728238,1725085198663,-200.0,0.0004,120,"2024-08-31T06:19:58.663",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728239,1725085198711,-329.31001705,0.0004,30,"2024-08-31T06:19:58.711",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728240,1725085198761,-1000.0,0.0004,120,"2024-08-31T06:19:58.761",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728241,1725085198814,-477.12749073,0.0004,30,"2024-08-31T06:19:58.814",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728242,1725085198867,-1876.42927554,0.0004,120,"2024-08-31T06:19:58.867",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728243,1725085198917,-2937.95364913,0.0004,30,"2024-08-31T06:19:58.917",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728244,1725085198964,-790.88082602,0.0004,120,"2024-08-31T06:19:58.964",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728245,1725085199010,-438.56522822,0.0004,120,"2024-08-31T06:19:59.010",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728246,1725085199057,-1484.34124493,0.0004,30,"2024-08-31T06:19:59.057",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728247,1725085199106,-379.91155208,0.0004,30,"2024-08-31T06:19:59.106",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728248,1725085199156,-1588.39404909,0.0004,120,"2024-08-31T06:19:59.156",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728249,1725085199209,-1069.3485361,0.0004,30,"2024-08-31T06:19:59.209",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728250,1725085199265,-9447.30021154,0.0004,30,"2024-08-31T06:19:59.265",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728251,1725085199318,-856.17732426,0.0004,120,"2024-08-31T06:19:59.318",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728252,1725085199375,-368.27737839,0.0004,120,"2024-08-31T06:19:59.375",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728253,1725085199429,-663.72172877,0.0004,30,"2024-08-31T06:19:59.429",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728254,1725085199478,-1167.64968424,0.0004,120,"2024-08-31T06:19:59.478",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728255,1725085199526,-1426.21948227,0.0004,120,"2024-08-31T06:19:59.526",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728256,1725085199575,-1050.49471672,0.0004,32,"2024-08-31T06:19:59.575",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728257,1725085199626,-448.95228912,0.0004,120,"2024-08-31T06:19:59.626",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728258,1725085199676,-251.22757187,0.0004,30,"2024-08-31T06:19:59.676",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728259,1725085199724,-1693.64275103,0.0004,120,"2024-08-31T06:19:59.724",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728260,1725085199772,-720.00215442,0.0004,120,"2024-08-31T06:19:59.772",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728261,1725085199821,-200.0,0.0004,120,"2024-08-31T06:19:59.821",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728262,1725085199872,-281.81937703,0.0004,60,"2024-08-31T06:19:59.872",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728263,1725085199922,-403.20911574,0.0004,120,"2024-08-31T06:19:59.922",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728264,1725085199970,-22105.5656995,0.0004,120,"2024-08-31T06:19:59.970",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728265,1725085200021,-158.67188412,0.0004,120,"2024-08-31T06:20:00.021",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728266,1725085200076,-2000.0,0.0004,120,"2024-08-31T06:20:00.076",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728267,1725085200127,-830.0,0.0004,120,"2024-08-31T06:20:00.127",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728268,1725085200180,-342.0,0.0004,120,"2024-08-31T06:20:00.180",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728269,1725085200299,-316.77762917,0.0004,120,"2024-08-31T06:20:00.299",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728270,1725085200351,-2142.76,0.0004,120,"2024-08-31T06:20:00.351",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728271,1725085200404,-2000.0,0.0004,32,"2024-08-31T06:20:00.404",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728272,1725085200457,-150.0,0.0004,120,"2024-08-31T06:20:00.457",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728273,1725085200506,-236.2664224,0.0004,120,"2024-08-31T06:20:00.506",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728274,1725085200558,-31487.94666041,0.0004,120,"2024-08-31T06:20:00.558",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728275,1725085200608,-637.9464771,0.0004,120,"2024-08-31T06:20:00.608",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728276,1725085200658,-1000.04250099,0.0004,60,"2024-08-31T06:20:00.658",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728277,1725085200708,-325.8037589,0.0004,120,"2024-08-31T06:20:00.708",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728278,1725085200760,-241.60113432,0.0004,120,"2024-08-31T06:20:00.760",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728279,1725085200809,-500.0,0.0004,120,"2024-08-31T06:20:00.809",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728280,1725085200857,-500.0,0.0004,120,"2024-08-31T06:20:00.857",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728281,1725085200906,-500.0,0.0004,120,"2024-08-31T06:20:00.906",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728282,1725085200953,-500.0,0.0004,120,"2024-08-31T06:20:00.953",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728283,1725085201003,-500.0,0.0004,120,"2024-08-31T06:20:01.003",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728284,1725085201055,-500.0,0.0004,120,"2024-08-31T06:20:01.055",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728285,1725085201107,-503.6535959,0.0004,120,"2024-08-31T06:20:01.107",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728286,1725085201159,-500.0,0.0004,120,"2024-08-31T06:20:01.159",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728287,1725085201211,-365.47742615,0.0004,120,"2024-08-31T06:20:01.211",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728288,1725085201263,-500.0,0.0004,120,"2024-08-31T06:20:01.263",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728289,1725085201317,-500.0,0.0004,120,"2024-08-31T06:20:01.317",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728290,1725085201367,-383.66469221,0.0004,120,"2024-08-31T06:20:01.367",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728291,1725085201420,-500.0,0.0004,120,"2024-08-31T06:20:01.420",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728292,1725085201471,-500.0,0.0004,120,"2024-08-31T06:20:01.471",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728293,1725085201521,-500.0,0.0004,120,"2024-08-31T06:20:01.521",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728294,1725085201572,-500.0,0.0004,120,"2024-08-31T06:20:01.572",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728295,1725085201625,-500.0,0.0004,120,"2024-08-31T06:20:01.625",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728296,1725085201680,-500.0,0.0004,120,"2024-08-31T06:20:01.680",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728297,1725085201730,-512.87075843,0.0004,120,"2024-08-31T06:20:01.730",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728298,1725085201779,-500.0,0.0004,120,"2024-08-31T06:20:01.779",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728299,1725085201836,-500.0,0.0004,120,"2024-08-31T06:20:01.836",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728300,1725085201884,-500.0,0.0004,120,"2024-08-31T06:20:01.884",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728301,1725085201930,-500.0,0.0004,120,"2024-08-31T06:20:01.930",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728302,1725085201978,-500.0,0.0004,120,"2024-08-31T06:20:01.978",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728303,1725085202025,-545.7650103,0.0004,120,"2024-08-31T06:20:02.025",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728304,1725085202072,-500.0,0.0004,120,"2024-08-31T06:20:02.072",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728305,1725085202121,-500.0,0.0004,120,"2024-08-31T06:20:02.121",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728306,1725085202170,-500.0,0.0004,120,"2024-08-31T06:20:02.170",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728307,1725085202217,-500.0,0.0004,120,"2024-08-31T06:20:02.217",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728308,1725085202267,-500.0,0.0004,120,"2024-08-31T06:20:02.267",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728309,1725085202325,-500.0,0.0004,120,"2024-08-31T06:20:02.325",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728310,1725085202381,-500.0,0.0004,120,"2024-08-31T06:20:02.381",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728311,1725085202433,-500.0,0.0004,120,"2024-08-31T06:20:02.433",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728312,1725085202483,-500.0,0.0004,120,"2024-08-31T06:20:02.483",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728313,1725085202532,-500.0,0.0004,120,"2024-08-31T06:20:02.532",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728314,1725085202581,-500.0,0.0004,120,"2024-08-31T06:20:02.581",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728315,1725085202634,-500.0,0.0004,120,"2024-08-31T06:20:02.634",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728316,1725085202682,-500.0,0.0004,120,"2024-08-31T06:20:02.682",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728317,1725085202732,-500.0,0.0004,120,"2024-08-31T06:20:02.732",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728318,1725085202781,-500.0,0.0004,120,"2024-08-31T06:20:02.781",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728319,1725085202833,-500.0,0.0004,120,"2024-08-31T06:20:02.833",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728320,1725085202884,-500.0,0.0004,120,"2024-08-31T06:20:02.884",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728321,1725085202934,-500.0,0.0004,120,"2024-08-31T06:20:02.934",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728322,1725085202984,-500.0,0.0004,120,"2024-08-31T06:20:02.984",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728323,1725085203039,-543.33,0.0004,120,"2024-08-31T06:20:03.039",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728324,1725085203098,-500.0,0.0004,120,"2024-08-31T06:20:03.098",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728325,1725085203153,-500.0,0.0004,120,"2024-08-31T06:20:03.153",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728326,1725085203210,-500.0,0.0004,120,"2024-08-31T06:20:03.210",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728327,1725085203268,-500.0,0.0004,120,"2024-08-31T06:20:03.268",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728328,1725085203333,-1222.92,0.0004,120,"2024-08-31T06:20:03.333",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728329,1725085203391,-855.57,0.0004,120,"2024-08-31T06:20:03.391",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728330,1725085203449,-500.0,0.0004,120,"2024-08-31T06:20:03.449",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728331,1725085203507,-500.0,0.0004,120,"2024-08-31T06:20:03.507",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728332,1725085203568,-500.0,0.0004,120,"2024-08-31T06:20:03.568",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728333,1725085203633,-810.22,0.0004,120,"2024-08-31T06:20:03.633",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728334,1725085203693,-705.93,0.0004,120,"2024-08-31T06:20:03.693",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728335,1725085203751,-500.0,0.0004,120,"2024-08-31T06:20:03.751",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728336,1725085203812,-1236.45,0.0004,120,"2024-08-31T06:20:03.812",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728337,1725085203874,-886.41,0.0004,120,"2024-08-31T06:20:03.874",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728338,1725085203931,-500.0,0.0004,120,"2024-08-31T06:20:03.931",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728339,1725085203989,-500.0,0.0004,120,"2024-08-31T06:20:03.989",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728340,1725085204045,-500.0,0.0004,120,"2024-08-31T06:20:04.045",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728341,1725085204101,-500.0,0.0004,120,"2024-08-31T06:20:04.101",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728342,1725085204156,-500.0,0.0004,120,"2024-08-31T06:20:04.156",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728343,1725085204215,-1238.38,0.0004,120,"2024-08-31T06:20:04.215",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728344,1725085204275,-500.0,0.0004,120,"2024-08-31T06:20:04.275",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728345,1725085204332,-500.0,0.0004,120,"2024-08-31T06:20:04.332",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728346,1725085204388,-937.64,0.0004,120,"2024-08-31T06:20:04.388",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728347,1725085204446,-500.0,0.0004,120,"2024-08-31T06:20:04.446",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728348,1725085204504,-658.82,0.0004,120,"2024-08-31T06:20:04.504",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728349,1725085204561,-1245.86,0.0004,120,"2024-08-31T06:20:04.561",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728350,1725085204620,-613.16,0.0004,120,"2024-08-31T06:20:04.620",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728351,1725085204678,-500.0,0.0004,120,"2024-08-31T06:20:04.678",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728352,1725085204735,-500.0,0.0004,120,"2024-08-31T06:20:04.735",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728353,1725085204791,-500.0,0.0004,120,"2024-08-31T06:20:04.791",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728354,1725085204848,-500.0,0.0004,120,"2024-08-31T06:20:04.848",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728355,1725085204902,-2049.36,0.0004,120,"2024-08-31T06:20:04.902",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728356,1725085204955,-891.88,0.0004,120,"2024-08-31T06:20:04.955",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728357,1725085205016,-500.0,0.0004,120,"2024-08-31T06:20:05.016",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728358,1725085205069,-524.66,0.0004,120,"2024-08-31T06:20:05.069",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728359,1725085205122,-500.0,0.0004,120,"2024-08-31T06:20:05.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728360,1725085205180,-879.12,0.0004,120,"2024-08-31T06:20:05.180",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728361,1725085205234,-1215.98,0.0004,120,"2024-08-31T06:20:05.234",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728362,1725085205295,-500.0,0.0004,120,"2024-08-31T06:20:05.295",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728363,1725085205352,-1629.63,0.0004,120,"2024-08-31T06:20:05.352",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728364,1725085205410,-500.0,0.0004,120,"2024-08-31T06:20:05.410",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728365,1725085205476,-835.48,0.0004,120,"2024-08-31T06:20:05.476",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728366,1725085205533,-776.49,0.0004,120,"2024-08-31T06:20:05.533",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728367,1725085205596,-518.23,0.0004,120,"2024-08-31T06:20:05.596",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728368,1725085205658,-572.83136933,0.0004,120,"2024-08-31T06:20:05.658",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728369,1725085205720,-500.0,0.0004,120,"2024-08-31T06:20:05.720",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728370,1725085205780,-500.0,0.0004,120,"2024-08-31T06:20:05.780",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728371,1725085205844,-1325.36,0.0004,120,"2024-08-31T06:20:05.844",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728372,1725085205900,-500.0,0.0004,120,"2024-08-31T06:20:05.900",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728373,1725085205956,-500.0,0.0004,120,"2024-08-31T06:20:05.956",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728374,1725085206151,-765.75,0.0004,120,"2024-08-31T06:20:06.151",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728375,1725085206209,-500.0,0.0004,120,"2024-08-31T06:20:06.209",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728376,1725085206265,-500.0,0.0004,120,"2024-08-31T06:20:06.265",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728377,1725085206323,-500.0,0.0004,120,"2024-08-31T06:20:06.323",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728378,1725085206380,-500.0,0.0004,120,"2024-08-31T06:20:06.380",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728379,1725085206437,-523.15987483,0.0004,120,"2024-08-31T06:20:06.437",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728380,1725085206489,-575.93,0.0004,120,"2024-08-31T06:20:06.489",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728381,1725085206545,-244.917569,0.0004,120,"2024-08-31T06:20:06.545",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728382,1725085206601,-500.0,0.0004,120,"2024-08-31T06:20:06.601",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728383,1725085206656,-500.0,0.0004,120,"2024-08-31T06:20:06.656",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728384,1725085206710,-609.15,0.0004,120,"2024-08-31T06:20:06.710",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728385,1725085206764,-747.99,0.0004,120,"2024-08-31T06:20:06.764",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728386,1725085206819,-700.41,0.0004,120,"2024-08-31T06:20:06.819",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728387,1725085206869,-500.0,0.0004,120,"2024-08-31T06:20:06.869",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728388,1725085206920,-1498.46,0.0004,120,"2024-08-31T06:20:06.920",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728389,1725085206970,-500.0,0.0004,120,"2024-08-31T06:20:06.970",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728390,1725085207019,-809.33,0.0004,120,"2024-08-31T06:20:07.019",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728391,1725085207070,-1339.26,0.0004,120,"2024-08-31T06:20:07.070",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728392,1725085207119,-769.1,0.0004,120,"2024-08-31T06:20:07.119",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728393,1725085207169,-500.0,0.0004,120,"2024-08-31T06:20:07.169",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728394,1725085207221,-500.0,0.0004,120,"2024-08-31T06:20:07.221",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728395,1725085207274,-500.0,0.0004,120,"2024-08-31T06:20:07.274",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728396,1725085207328,-1446.69,0.0004,120,"2024-08-31T06:20:07.328",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728397,1725085207379,-628.45,0.0004,120,"2024-08-31T06:20:07.379",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728398,1725085207432,-500.0,0.0004,120,"2024-08-31T06:20:07.432",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728399,1725085207481,-1130.55,0.0004,120,"2024-08-31T06:20:07.481",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728400,1725085207530,-500.0,0.0004,120,"2024-08-31T06:20:07.530",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728401,1725085207581,-500.0,0.0004,120,"2024-08-31T06:20:07.581",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728402,1725085207633,-500.0,0.0004,120,"2024-08-31T06:20:07.633",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728403,1725085207684,-1495.9,0.0004,120,"2024-08-31T06:20:07.684",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728404,1725085207734,-500.0,0.0004,120,"2024-08-31T06:20:07.734",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728405,1725085207783,-500.0,0.0004,120,"2024-08-31T06:20:07.783",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728406,1725085207836,-500.0,0.0004,120,"2024-08-31T06:20:07.836",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728407,1725085207886,-500.0,0.0004,120,"2024-08-31T06:20:07.886",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728408,1725085207936,-753.66,0.0004,120,"2024-08-31T06:20:07.936",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728409,1725085207987,-982.67,0.0004,120,"2024-08-31T06:20:07.987",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728410,1725085208036,-500.0,0.0004,120,"2024-08-31T06:20:08.036",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728411,1725085208088,-500.0,0.0004,120,"2024-08-31T06:20:08.088",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728412,1725085208141,-1405.14,0.0004,120,"2024-08-31T06:20:08.141",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728413,1725085208195,-500.0,0.0004,120,"2024-08-31T06:20:08.195",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728414,1725085208247,-500.0,0.0004,120,"2024-08-31T06:20:08.247",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728415,1725085208299,-500.0,0.0004,120,"2024-08-31T06:20:08.299",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728416,1725085208354,-1842.35,0.0004,120,"2024-08-31T06:20:08.354",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728417,1725085208409,-500.0,0.0004,120,"2024-08-31T06:20:08.409",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728418,1725085208462,-1418.4,0.0004,120,"2024-08-31T06:20:08.462",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728419,1725085208522,-1938.68,0.0004,120,"2024-08-31T06:20:08.522",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728420,1725085208577,-1335.5,0.0004,120,"2024-08-31T06:20:08.577",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728421,1725085208631,-500.0,0.0004,120,"2024-08-31T06:20:08.631",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728422,1725085208685,-500.0,0.0004,120,"2024-08-31T06:20:08.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728423,1725085208737,-500.0,0.0004,120,"2024-08-31T06:20:08.737",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728424,1725085208792,-1753.74,0.0004,120,"2024-08-31T06:20:08.792",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728425,1725085208848,-1761.1,0.0004,120,"2024-08-31T06:20:08.848",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728426,1725085208902,-1409.66,0.0004,120,"2024-08-31T06:20:08.902",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728427,1725085208954,-1768.43,0.0004,120,"2024-08-31T06:20:08.954",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728428,1725085209006,-500.0,0.0004,120,"2024-08-31T06:20:09.006",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728429,1725085209057,-1240.37,0.0004,120,"2024-08-31T06:20:09.057",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728430,1725085209106,-1945.17,0.0004,120,"2024-08-31T06:20:09.106",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728431,1725085209156,-500.0,0.0004,120,"2024-08-31T06:20:09.156",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728432,1725085209209,-1722.76,0.0004,120,"2024-08-31T06:20:09.209",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728433,1725085209262,-500.0,0.0004,120,"2024-08-31T06:20:09.262",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728434,1725085209318,-500.0,0.0004,120,"2024-08-31T06:20:09.318",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728435,1725085209371,-500.0,0.0004,120,"2024-08-31T06:20:09.371",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728436,1725085209420,-500.0,0.0004,120,"2024-08-31T06:20:09.420",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728437,1725085209474,-500.0,0.0004,120,"2024-08-31T06:20:09.474",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728438,1725085209528,-500.0,0.0004,120,"2024-08-31T06:20:09.528",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728439,1725085209580,-600.0,0.0004,120,"2024-08-31T06:20:09.580",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728440,1725085209634,-1401.27,0.0004,120,"2024-08-31T06:20:09.634",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728441,1725085209688,-500.0,0.0004,120,"2024-08-31T06:20:09.688",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728442,1725085209744,-500.0,0.0004,120,"2024-08-31T06:20:09.744",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728443,1725085209798,-970.41,0.0004,120,"2024-08-31T06:20:09.798",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728444,1725085209851,-500.0,0.0004,120,"2024-08-31T06:20:09.851",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728445,1725085209907,-723.51,0.0004,120,"2024-08-31T06:20:09.907",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728446,1725085209959,-1854.24,0.0004,120,"2024-08-31T06:20:09.959",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728447,1725085210010,-500.0,0.0004,120,"2024-08-31T06:20:10.010",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728448,1725085210065,-500.0,0.0004,120,"2024-08-31T06:20:10.065",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728449,1725085210117,-500.0,0.0004,120,"2024-08-31T06:20:10.117",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728450,1725085210170,-500.0,0.0004,120,"2024-08-31T06:20:10.170",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728451,1725085210223,-500.0,0.0004,120,"2024-08-31T06:20:10.223",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728452,1725085210276,-1254.2,0.0004,120,"2024-08-31T06:20:10.276",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728453,1725085210326,-500.0,0.0004,120,"2024-08-31T06:20:10.326",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728454,1725085210380,-620.01,0.0004,120,"2024-08-31T06:20:10.380",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728455,1725085210435,-801.96,0.0004,120,"2024-08-31T06:20:10.435",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728456,1725085210485,-500.0,0.0004,120,"2024-08-31T06:20:10.485",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728457,1725085210536,-500.0,0.0004,120,"2024-08-31T06:20:10.536",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728458,1725085210584,-1627.22,0.0004,120,"2024-08-31T06:20:10.584",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728459,1725085210634,-2064.59,0.0004,120,"2024-08-31T06:20:10.634",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728460,1725085210684,-500.0,0.0004,120,"2024-08-31T06:20:10.684",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728461,1725085210734,-500.0,0.0004,120,"2024-08-31T06:20:10.734",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728462,1725085210788,-500.0,0.0004,120,"2024-08-31T06:20:10.788",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728463,1725085211073,-846.76,0.0004,120,"2024-08-31T06:20:11.073",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728464,1725085211178,-772.05,0.0004,120,"2024-08-31T06:20:11.178",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728465,1725085211233,-1027.78,0.0004,120,"2024-08-31T06:20:11.233",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728466,1725085211288,-1831.01,0.0004,120,"2024-08-31T06:20:11.288",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728467,1725085211342,-1126.23,0.0004,120,"2024-08-31T06:20:11.342",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728468,1725085211395,-500.0,0.0004,120,"2024-08-31T06:20:11.395",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728469,1725085211447,-1397.22,0.0004,120,"2024-08-31T06:20:11.447",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728470,1725085211501,-500.0,0.0004,120,"2024-08-31T06:20:11.501",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728471,1725085211554,-500.0,0.0004,120,"2024-08-31T06:20:11.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728472,1725085211607,-2245.78,0.0004,120,"2024-08-31T06:20:11.607",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728473,1725085211660,-1400.18,0.0004,120,"2024-08-31T06:20:11.660",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728474,1725085211713,-1570.65,0.0004,120,"2024-08-31T06:20:11.713",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728475,1725085211766,-1175.43,0.0004,120,"2024-08-31T06:20:11.766",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728476,1725085211817,-500.0,0.0004,120,"2024-08-31T06:20:11.817",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728477,1725085211869,-1552.31,0.0004,120,"2024-08-31T06:20:11.869",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728478,1725085211923,-350.47,0.0004,120,"2024-08-31T06:20:11.923",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728479,1725085211975,-2597.83,0.0004,120,"2024-08-31T06:20:11.975",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728480,1725085212027,-500.0,0.0004,120,"2024-08-31T06:20:12.027",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728481,1725085212081,-2288.82,0.0004,120,"2024-08-31T06:20:12.081",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728482,1725085212131,-770.3,0.0004,120,"2024-08-31T06:20:12.131",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728483,1725085212181,-938.14,0.0004,120,"2024-08-31T06:20:12.181",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728484,1725085212238,-500.0,0.0004,120,"2024-08-31T06:20:12.238",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728485,1725085212292,-590.17581633,0.0004,120,"2024-08-31T06:20:12.292",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728486,1725085212344,-1094.23,0.0004,120,"2024-08-31T06:20:12.344",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728487,1725085212397,-2461.74,0.0004,120,"2024-08-31T06:20:12.397",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728488,1725085212452,-1035.53,0.0004,120,"2024-08-31T06:20:12.452",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728489,1725085212506,-2000.0,0.0004,120,"2024-08-31T06:20:12.506",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728490,1725085212559,-500.0,0.0004,120,"2024-08-31T06:20:12.559",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728491,1725085212611,-2000.0,0.0004,30,"2024-08-31T06:20:12.611",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728492,1725085212666,-454.21169699,0.0004,120,"2024-08-31T06:20:12.666",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728493,1725085212716,-1952.23,0.0004,120,"2024-08-31T06:20:12.716",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728494,1725085212766,-744.82,0.0004,120,"2024-08-31T06:20:12.766",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728495,1725085212818,-500.0,0.0004,120,"2024-08-31T06:20:12.818",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728496,1725085212869,-1416.07,0.0004,120,"2024-08-31T06:20:12.869",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728497,1725085212921,-500.0,0.0004,120,"2024-08-31T06:20:12.921",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728498,1725085212975,-500.0,0.0004,120,"2024-08-31T06:20:12.975",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728499,1725085213026,-500.0,0.0004,120,"2024-08-31T06:20:13.026",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728500,1725085213076,-500.0,0.0004,120,"2024-08-31T06:20:13.076",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728501,1725085213128,-696.59,0.0004,120,"2024-08-31T06:20:13.128",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728502,1725085213181,-673.61,0.0004,120,"2024-08-31T06:20:13.181",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728503,1725085213235,-150.0,0.0004,120,"2024-08-31T06:20:13.235",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728504,1725085213291,-1520.87,0.0004,120,"2024-08-31T06:20:13.291",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728505,1725085213346,-500.0,0.0004,120,"2024-08-31T06:20:13.346",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728506,1725085213400,-1387.42,0.0004,120,"2024-08-31T06:20:13.400",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728507,1725085213454,-1762.52,0.0004,120,"2024-08-31T06:20:13.454",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728508,1725085213508,-582.5,0.0004,120,"2024-08-31T06:20:13.508",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728509,1725085213561,-500.0,0.0004,120,"2024-08-31T06:20:13.561",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728510,1725085213616,-500.0,0.0004,120,"2024-08-31T06:20:13.616",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728511,1725085213669,-531.38,0.0004,120,"2024-08-31T06:20:13.669",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728512,1725085213724,-2558.85,0.0004,120,"2024-08-31T06:20:13.724",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728513,1725085213780,-1554.54,0.0004,120,"2024-08-31T06:20:13.780",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728514,1725085213836,-1271.21,0.0004,120,"2024-08-31T06:20:13.836",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728515,1725085213890,-506.46,0.0004,120,"2024-08-31T06:20:13.890",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728516,1725085213946,-289.6284565,0.0004,120,"2024-08-31T06:20:13.946",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728517,1725085214002,-643.75,0.0004,120,"2024-08-31T06:20:14.002",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728518,1725085214056,-500.0,0.0004,120,"2024-08-31T06:20:14.056",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728519,1725085214108,-500.0,0.0004,120,"2024-08-31T06:20:14.108",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728520,1725085214160,-500.0,0.0004,120,"2024-08-31T06:20:14.160",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728521,1725085214215,-500.0,0.0004,120,"2024-08-31T06:20:14.215",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728522,1725085214271,-1987.17,0.0004,120,"2024-08-31T06:20:14.271",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728523,1725085214324,-525.09,0.0004,120,"2024-08-31T06:20:14.324",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728524,1725085214381,-500.0,0.0004,120,"2024-08-31T06:20:14.381",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728525,1725085214437,-1315.89,0.0004,120,"2024-08-31T06:20:14.437",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728526,1725085214493,-917.3,0.0004,120,"2024-08-31T06:20:14.493",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728527,1725085214549,-2037.73,0.0004,120,"2024-08-31T06:20:14.549",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728528,1725085214608,-5391.87,0.0004,120,"2024-08-31T06:20:14.608",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728529,1725085214665,-500.0,0.0004,120,"2024-08-31T06:20:14.665",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728530,1725085214718,-500.0,0.0004,120,"2024-08-31T06:20:14.718",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728531,1725085214774,-500.0,0.0004,120,"2024-08-31T06:20:14.774",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728532,1725085214830,-2115.98,0.0004,120,"2024-08-31T06:20:14.830",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728533,1725085214884,-2174.79,0.0004,120,"2024-08-31T06:20:14.884",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728534,1725085214939,-500.0,0.0004,120,"2024-08-31T06:20:14.939",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728535,1725085215063,-996.95,0.0004,120,"2024-08-31T06:20:15.063",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728536,1725085215118,-500.0,0.0004,120,"2024-08-31T06:20:15.118",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728537,1725085215173,-2121.2,0.0004,120,"2024-08-31T06:20:15.173",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728538,1725085215230,-727.36,0.0004,120,"2024-08-31T06:20:15.230",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728539,1725085215287,-696.4,0.0004,120,"2024-08-31T06:20:15.287",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728540,1725085215345,-853.85,0.0004,120,"2024-08-31T06:20:15.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728541,1725085215402,-500.0,0.0004,120,"2024-08-31T06:20:15.402",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728542,1725085215460,-710.96,0.0004,120,"2024-08-31T06:20:15.460",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728543,1725085215517,-803.74,0.0004,120,"2024-08-31T06:20:15.517",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728544,1725085215572,-5781.55,0.0004,120,"2024-08-31T06:20:15.572",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728545,1725085215628,-748.83,0.0004,120,"2024-08-31T06:20:15.628",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728546,1725085215682,-500.0,0.0004,120,"2024-08-31T06:20:15.682",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728547,1725085215737,-500.0,0.0004,120,"2024-08-31T06:20:15.737",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728548,1725085215791,-500.0,0.0004,120,"2024-08-31T06:20:15.791",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728549,1725085215851,-500.0,0.0004,120,"2024-08-31T06:20:15.851",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728550,1725085215907,-1783.82,0.0004,120,"2024-08-31T06:20:15.907",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728551,1725085215960,-500.0,0.0004,120,"2024-08-31T06:20:15.960",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728552,1725085216013,-354.62,0.0004,120,"2024-08-31T06:20:16.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728553,1725085216067,-500.0,0.0004,120,"2024-08-31T06:20:16.067",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728554,1725085216120,-1686.38,0.0004,120,"2024-08-31T06:20:16.120",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728555,1725085216173,-2304.84,0.0004,120,"2024-08-31T06:20:16.173",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728556,1725085216231,-568.05,0.0004,120,"2024-08-31T06:20:16.231",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728557,1725085216286,-1168.88,0.0004,120,"2024-08-31T06:20:16.286",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728558,1725085216340,-761.86,0.0004,120,"2024-08-31T06:20:16.340",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728559,1725085216397,-4742.16,0.0004,120,"2024-08-31T06:20:16.397",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728560,1725085216450,-3878.16,0.0004,120,"2024-08-31T06:20:16.450",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728561,1725085216502,-991.52,0.0004,120,"2024-08-31T06:20:16.502",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728562,1725085216558,-3797.36,0.0004,120,"2024-08-31T06:20:16.558",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728563,1725085216613,-500.0,0.0004,120,"2024-08-31T06:20:16.613",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728564,1725085216667,-1736.62,0.0004,120,"2024-08-31T06:20:16.667",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728565,1725085216724,-500.0,0.0004,120,"2024-08-31T06:20:16.724",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728566,1725085216776,-5801.83,0.0004,120,"2024-08-31T06:20:16.776",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728567,1725085216831,-1384.4,0.0004,120,"2024-08-31T06:20:16.831",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728568,1725085216888,-2192.32,0.0004,120,"2024-08-31T06:20:16.888",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728569,1725085216941,-731.6,0.0004,120,"2024-08-31T06:20:16.941",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728570,1725085216997,-448.30008323,0.0004,120,"2024-08-31T06:20:16.997",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728571,1725085217047,-500.0,0.0004,120,"2024-08-31T06:20:17.047",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728572,1725085217100,-2250.69,0.0004,120,"2024-08-31T06:20:17.100",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728573,1725085217151,-2120.14,0.0004,120,"2024-08-31T06:20:17.151",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728574,1725085217203,-2458.49,0.0004,120,"2024-08-31T06:20:17.203",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728575,1725085217255,-500.0,0.0004,120,"2024-08-31T06:20:17.255",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728576,1725085217308,-500.0,0.0004,120,"2024-08-31T06:20:17.308",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728577,1725085217361,-288.53180212,0.0004,120,"2024-08-31T06:20:17.361",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728578,1725085217416,-500.0,0.0004,120,"2024-08-31T06:20:17.416",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728579,1725085217470,-2003.2,0.0004,120,"2024-08-31T06:20:17.470",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728580,1725085217528,-540.27,0.0004,120,"2024-08-31T06:20:17.528",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728581,1725085217584,-500.0,0.0004,120,"2024-08-31T06:20:17.584",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728582,1725085217639,-500.0,0.0004,120,"2024-08-31T06:20:17.639",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728583,1725085217694,-667.74,0.0004,120,"2024-08-31T06:20:17.694",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728584,1725085217748,-500.0,0.0004,120,"2024-08-31T06:20:17.748",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728585,1725085217807,-2118.23,0.0004,120,"2024-08-31T06:20:17.807",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728586,1725085217860,-600.38,0.0004,120,"2024-08-31T06:20:17.860",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728587,1725085217915,-2392.95,0.0004,120,"2024-08-31T06:20:17.915",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728588,1725085217967,-522.69,0.0004,120,"2024-08-31T06:20:17.967",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728589,1725085218020,-1210.64,0.0004,120,"2024-08-31T06:20:18.020",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728590,1725085218072,-500.0,0.0004,120,"2024-08-31T06:20:18.072",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728591,1725085218124,-500.0,0.0004,120,"2024-08-31T06:20:18.124",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728592,1725085218178,-500.0,0.0004,120,"2024-08-31T06:20:18.178",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728593,1725085218233,-500.0,0.0004,120,"2024-08-31T06:20:18.233",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728594,1725085218289,-500.0,0.0004,120,"2024-08-31T06:20:18.289",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728595,1725085218341,-1856.52,0.0004,120,"2024-08-31T06:20:18.341",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728596,1725085218393,-500.0,0.0004,120,"2024-08-31T06:20:18.393",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728597,1725085218447,-500.0,0.0004,120,"2024-08-31T06:20:18.447",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728598,1725085218499,-500.0,0.0004,120,"2024-08-31T06:20:18.499",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728599,1725085218552,-500.0,0.0004,120,"2024-08-31T06:20:18.552",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728600,1725085218606,-500.0,0.0004,120,"2024-08-31T06:20:18.606",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728601,1725085218663,-495.03311891,0.0004,120,"2024-08-31T06:20:18.663",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728602,1725085218719,-500.0,0.0004,120,"2024-08-31T06:20:18.719",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728603,1725085218770,-856.67,0.0004,120,"2024-08-31T06:20:18.770",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728604,1725085218822,-500.0,0.0004,120,"2024-08-31T06:20:18.822",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728605,1725085218871,-1905.46,0.0004,120,"2024-08-31T06:20:18.871",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728606,1725085218921,-500.0,0.0004,120,"2024-08-31T06:20:18.921",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728607,1725085218971,-1521.24,0.0004,120,"2024-08-31T06:20:18.971",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728608,1725085219021,-1476.4,0.0004,120,"2024-08-31T06:20:19.021",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728609,1725085219069,-500.0,0.0004,120,"2024-08-31T06:20:19.069",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728610,1725085219122,-547.37,0.0004,120,"2024-08-31T06:20:19.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728611,1725085219171,-500.0,0.0004,120,"2024-08-31T06:20:19.171",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728612,1725085219221,-862.89,0.0004,120,"2024-08-31T06:20:19.221",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728613,1725085219283,-1176.12,0.0004,120,"2024-08-31T06:20:19.283",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728614,1725085219338,-660.11,0.0004,120,"2024-08-31T06:20:19.338",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728615,1725085219391,-2325.34,0.0004,120,"2024-08-31T06:20:19.391",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728616,1725085219446,-500.0,0.0004,120,"2024-08-31T06:20:19.446",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728617,1725085219500,-501.74,0.0004,120,"2024-08-31T06:20:19.500",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728618,1725085219553,-500.0,0.0004,120,"2024-08-31T06:20:19.553",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728619,1725085219607,-849.88,0.0004,120,"2024-08-31T06:20:19.607",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728620,1725085219665,-2388.65,0.0004,120,"2024-08-31T06:20:19.665",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728621,1725085219717,-500.0,0.0004,120,"2024-08-31T06:20:19.717",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728622,1725085219768,-2070.59,0.0004,120,"2024-08-31T06:20:19.768",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728623,1725085219821,-500.0,0.0004,120,"2024-08-31T06:20:19.821",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728624,1725085219875,-4375.49,0.0004,120,"2024-08-31T06:20:19.875",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728625,1725085219929,-1982.62,0.0004,120,"2024-08-31T06:20:19.929",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728626,1725085219977,-500.0,0.0004,120,"2024-08-31T06:20:19.977",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728627,1725085220029,-500.0,0.0004,120,"2024-08-31T06:20:20.029",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728628,1725085220083,-500.0,0.0004,120,"2024-08-31T06:20:20.083",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728629,1725085220135,-500.0,0.0004,120,"2024-08-31T06:20:20.135",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728630,1725085220185,-266.92299623,0.0004,120,"2024-08-31T06:20:20.185",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728631,1725085220237,-2073.66,0.0004,120,"2024-08-31T06:20:20.237",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728632,1725085220289,-500.0,0.0004,120,"2024-08-31T06:20:20.289",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728633,1725085220342,-909.97,0.0004,120,"2024-08-31T06:20:20.342",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728634,1725085220395,-523.5,0.0004,120,"2024-08-31T06:20:20.395",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728635,1725085220447,-500.0,0.0004,120,"2024-08-31T06:20:20.447",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728636,1725085220496,-500.0,0.0004,120,"2024-08-31T06:20:20.496",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728637,1725085220549,-500.0,0.0004,120,"2024-08-31T06:20:20.549",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728638,1725085220601,-500.0,0.0004,120,"2024-08-31T06:20:20.601",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728639,1725085220655,-2189.52,0.0004,120,"2024-08-31T06:20:20.655",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728640,1725085220844,-500.0,0.0004,120,"2024-08-31T06:20:20.844",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728641,1725085220897,-500.0,0.0004,120,"2024-08-31T06:20:20.897",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728642,1725085220949,-1371.6,0.0004,120,"2024-08-31T06:20:20.949",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728643,1725085221000,-561.78,0.0004,30,"2024-08-31T06:20:21.000",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728644,1725085221054,-804.7,0.0004,120,"2024-08-31T06:20:21.054",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728645,1725085221109,-1829.3,0.0004,120,"2024-08-31T06:20:21.109",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728646,1725085221162,-1112.52,0.0004,120,"2024-08-31T06:20:21.162",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728647,1725085221215,-500.0,0.0004,120,"2024-08-31T06:20:21.215",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728648,1725085221269,-2039.92,0.0004,120,"2024-08-31T06:20:21.269",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728649,1725085221321,-964.65,0.0004,120,"2024-08-31T06:20:21.321",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728650,1725085221372,-500.0,0.0004,120,"2024-08-31T06:20:21.372",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728651,1725085221425,-500.0,0.0004,120,"2024-08-31T06:20:21.425",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728652,1725085221477,-500.0,0.0004,120,"2024-08-31T06:20:21.477",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728653,1725085221527,-500.0,0.0004,120,"2024-08-31T06:20:21.527",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728654,1725085221581,-1312.09,0.0004,120,"2024-08-31T06:20:21.581",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728655,1725085221639,-500.0,0.0004,120,"2024-08-31T06:20:21.639",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728656,1725085221692,-500.0,0.0004,120,"2024-08-31T06:20:21.692",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728657,1725085221742,-1782.75,0.0004,120,"2024-08-31T06:20:21.742",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728658,1725085221793,-500.0,0.0004,120,"2024-08-31T06:20:21.793",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728659,1725085221849,-500.0,0.0004,120,"2024-08-31T06:20:21.849",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728660,1725085221902,-1702.92,0.0004,120,"2024-08-31T06:20:21.902",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728661,1725085221955,-1029.68,0.0004,120,"2024-08-31T06:20:21.955",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728662,1725085222006,-500.0,0.0004,120,"2024-08-31T06:20:22.006",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728663,1725085222058,-500.0,0.0004,120,"2024-08-31T06:20:22.058",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728664,1725085222111,-2092.19,0.0004,120,"2024-08-31T06:20:22.111",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728665,1725085222161,-500.0,0.0004,120,"2024-08-31T06:20:22.161",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728666,1725085222216,-1324.2,0.0004,120,"2024-08-31T06:20:22.216",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728667,1725085222268,-500.0,0.0004,120,"2024-08-31T06:20:22.268",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728668,1725085222320,-500.0,0.0004,120,"2024-08-31T06:20:22.320",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728669,1725085222373,-500.0,0.0004,120,"2024-08-31T06:20:22.373",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728670,1725085222425,-687.53,0.0004,120,"2024-08-31T06:20:22.425",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728671,1725085222479,-500.0,0.0004,120,"2024-08-31T06:20:22.479",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728672,1725085222530,-325.89623689,0.0004,120,"2024-08-31T06:20:22.530",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728673,1725085222580,-1577.57,0.0004,120,"2024-08-31T06:20:22.580",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728674,1725085222631,-1633.84,0.0004,120,"2024-08-31T06:20:22.631",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728675,1725085222680,-927.35,0.0004,120,"2024-08-31T06:20:22.680",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728676,1725085222730,-500.0,0.0004,120,"2024-08-31T06:20:22.730",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728677,1725085222780,-500.0,0.0004,120,"2024-08-31T06:20:22.780",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728678,1725085222834,-500.0,0.0004,120,"2024-08-31T06:20:22.834",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728679,1725085222883,-500.0,0.0004,120,"2024-08-31T06:20:22.883",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728680,1725085222935,-500.0,0.0004,120,"2024-08-31T06:20:22.935",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728681,1725085222984,-500.0,0.0004,120,"2024-08-31T06:20:22.984",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728682,1725085223033,-500.0,0.0004,120,"2024-08-31T06:20:23.033",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728683,1725085223081,-1255.1,0.0004,120,"2024-08-31T06:20:23.081",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728684,1725085223128,-961.72,0.0004,120,"2024-08-31T06:20:23.128",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728685,1725085223179,-500.0,0.0004,120,"2024-08-31T06:20:23.179",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728686,1725085223239,-439.22950621,0.0004,120,"2024-08-31T06:20:23.239",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728687,1725085223294,-500.0,0.0004,120,"2024-08-31T06:20:23.294",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728688,1725085223348,-500.0,0.0004,120,"2024-08-31T06:20:23.348",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728689,1725085223402,-500.0,0.0004,120,"2024-08-31T06:20:23.402",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728690,1725085223458,-793.38,0.0004,120,"2024-08-31T06:20:23.458",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728691,1725085223510,-553.73,0.0004,120,"2024-08-31T06:20:23.510",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728692,1725085223564,-1344.82,0.0004,120,"2024-08-31T06:20:23.564",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728693,1725085223623,-500.0,0.0004,120,"2024-08-31T06:20:23.623",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728694,1725085223679,-2218.72,0.0004,120,"2024-08-31T06:20:23.679",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728695,1725085223736,-500.0,0.0004,120,"2024-08-31T06:20:23.736",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728696,1725085223789,-500.0,0.0004,120,"2024-08-31T06:20:23.789",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728697,1725085223846,-500.0,0.0004,120,"2024-08-31T06:20:23.846",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728698,1725085223900,-846.91,0.0004,120,"2024-08-31T06:20:23.900",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728699,1725085223953,-500.0,0.0004,120,"2024-08-31T06:20:23.953",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728700,1725085224005,-1968.84,0.0004,120,"2024-08-31T06:20:24.005",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728701,1725085224058,-4330.36,0.0004,120,"2024-08-31T06:20:24.058",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728702,1725085224108,-500.0,0.0004,120,"2024-08-31T06:20:24.108",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728703,1725085224160,-1518.96,0.0004,120,"2024-08-31T06:20:24.160",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728704,1725085224212,-500.0,0.0004,120,"2024-08-31T06:20:24.212",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728705,1725085224263,-1835.9,0.0004,120,"2024-08-31T06:20:24.263",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728706,1725085224316,-500.0,0.0004,120,"2024-08-31T06:20:24.316",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728707,1725085224369,-500.0,0.0004,120,"2024-08-31T06:20:24.369",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728708,1725085224423,-500.0,0.0004,120,"2024-08-31T06:20:24.423",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728709,1725085224476,-500.0,0.0004,120,"2024-08-31T06:20:24.476",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728710,1725085224534,-6364.77,0.0004,120,"2024-08-31T06:20:24.534",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728711,1725085224589,-1044.01,0.0004,120,"2024-08-31T06:20:24.589",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728712,1725085224644,-500.0,0.0004,120,"2024-08-31T06:20:24.644",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728713,1725085224701,-603.33,0.0004,120,"2024-08-31T06:20:24.701",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728714,1725085224756,-2179.57,0.0004,120,"2024-08-31T06:20:24.756",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728715,1725085224811,-805.02,0.0004,120,"2024-08-31T06:20:24.811",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728716,1725085224867,-500.0,0.0004,120,"2024-08-31T06:20:24.867",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728717,1725085224922,-3303.96,0.0004,120,"2024-08-31T06:20:24.922",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728718,1725085224976,-922.46,0.0004,120,"2024-08-31T06:20:24.976",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728719,1725085225034,-500.0,0.0004,120,"2024-08-31T06:20:25.034",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728720,1725085225087,-1640.29,0.0004,120,"2024-08-31T06:20:25.087",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728721,1725085225138,-1667.23,0.0004,120,"2024-08-31T06:20:25.138",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728722,1725085225189,-586.11,0.0004,120,"2024-08-31T06:20:25.189",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728723,1725085225239,-500.0,0.0004,120,"2024-08-31T06:20:25.239",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728724,1725085225290,-1646.21,0.0004,120,"2024-08-31T06:20:25.290",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728725,1725085225341,-500.0,0.0004,120,"2024-08-31T06:20:25.341",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728726,1725085225393,-1637.59,0.0004,120,"2024-08-31T06:20:25.393",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728727,1725085225443,-591.32,0.0004,120,"2024-08-31T06:20:25.443",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728728,1725085225493,-1683.05,0.0004,120,"2024-08-31T06:20:25.493",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728729,1725085225824,-877.02,0.0004,120,"2024-08-31T06:20:25.824",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728730,1725085225879,-795.81,0.0004,120,"2024-08-31T06:20:25.879",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728731,1725085225932,-1799.57,0.0004,120,"2024-08-31T06:20:25.932",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728732,1725085225987,-2067.77,0.0004,120,"2024-08-31T06:20:25.987",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728733,1725085226041,-3314.7,0.0004,120,"2024-08-31T06:20:26.041",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728734,1725085226095,-608.39,0.0004,120,"2024-08-31T06:20:26.095",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728735,1725085226148,-1275.11,0.0004,120,"2024-08-31T06:20:26.148",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728736,1725085226205,-500.0,0.0004,120,"2024-08-31T06:20:26.205",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728737,1725085226260,-1665.52,0.0004,120,"2024-08-31T06:20:26.260",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728738,1725085226313,-500.0,0.0004,120,"2024-08-31T06:20:26.313",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728739,1725085226370,-1855.46,0.0004,120,"2024-08-31T06:20:26.370",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728740,1725085226425,-500.0,0.0004,120,"2024-08-31T06:20:26.425",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728741,1725085226478,-500.0,0.0004,120,"2024-08-31T06:20:26.478",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728742,1725085226531,-572.01,0.0004,120,"2024-08-31T06:20:26.531",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728743,1725085226585,-213.97795915,0.0004,120,"2024-08-31T06:20:26.585",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728744,1725085226642,-500.0,0.0004,120,"2024-08-31T06:20:26.642",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728745,1725085226698,-1905.21,0.0004,120,"2024-08-31T06:20:26.698",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728746,1725085226754,-1704.35,0.0004,120,"2024-08-31T06:20:26.754",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728747,1725085226807,-844.24,0.0004,120,"2024-08-31T06:20:26.807",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728748,1725085226861,-1196.73,0.0004,120,"2024-08-31T06:20:26.861",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728749,1725085226914,-500.0,0.0004,120,"2024-08-31T06:20:26.914",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728750,1725085226965,-606.37,0.0004,120,"2024-08-31T06:20:26.965",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728751,1725085227017,-19494.08,0.0004,120,"2024-08-31T06:20:27.017",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728752,1725085227072,-1192.62,0.0004,120,"2024-08-31T06:20:27.072",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728753,1725085227124,-1379.1,0.0004,120,"2024-08-31T06:20:27.124",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728754,1725085227178,-2076.38,0.0004,120,"2024-08-31T06:20:27.178",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728755,1725085227232,-2069.4,0.0004,120,"2024-08-31T06:20:27.232",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728756,1725085227286,-500.0,0.0004,120,"2024-08-31T06:20:27.286",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728757,1725085227338,-573.28,0.0004,120,"2024-08-31T06:20:27.338",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728758,1725085227390,-1830.7,0.0004,120,"2024-08-31T06:20:27.390",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728759,1725085227443,-16344.0,0.0004,120,"2024-08-31T06:20:27.443",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728760,1725085227493,-500.0,0.0004,120,"2024-08-31T06:20:27.493",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728761,1725085227546,-936.23,0.0004,120,"2024-08-31T06:20:27.546",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728762,1725085227598,-505.41,0.0004,120,"2024-08-31T06:20:27.598",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728763,1725085227653,-500.0,0.0004,120,"2024-08-31T06:20:27.653",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728764,1725085227707,-500.0,0.0004,120,"2024-08-31T06:20:27.707",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728765,1725085227758,-500.0,0.0004,120,"2024-08-31T06:20:27.758",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728766,1725085227809,-500.0,0.0004,120,"2024-08-31T06:20:27.809",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728767,1725085227862,-565.82,0.0004,120,"2024-08-31T06:20:27.862",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728768,1725085227914,-500.0,0.0004,120,"2024-08-31T06:20:27.914",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728769,1725085227964,-1447.27,0.0004,120,"2024-08-31T06:20:27.964",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728770,1725085228014,-500.0,0.0004,120,"2024-08-31T06:20:28.014",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728771,1725085228065,-500.0,0.0004,120,"2024-08-31T06:20:28.065",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728772,1725085228116,-2019.52,0.0004,120,"2024-08-31T06:20:28.116",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728773,1725085228167,-802.68,0.0004,120,"2024-08-31T06:20:28.167",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728774,1725085228222,-1846.73,0.0004,120,"2024-08-31T06:20:28.222",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728775,1725085228276,-500.0,0.0004,120,"2024-08-31T06:20:28.276",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728776,1725085228330,-500.0,0.0004,120,"2024-08-31T06:20:28.330",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728777,1725085228384,-6347.53,0.0004,120,"2024-08-31T06:20:28.384",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728778,1725085228436,-500.0,0.0004,120,"2024-08-31T06:20:28.436",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728779,1725085228487,-709.12,0.0004,120,"2024-08-31T06:20:28.487",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728780,1725085228538,-500.0,0.0004,120,"2024-08-31T06:20:28.538",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728781,1725085228592,-488.62819344,0.0004,120,"2024-08-31T06:20:28.592",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728782,1725085228646,-1624.05,0.0004,120,"2024-08-31T06:20:28.646",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728783,1725085228701,-1465.91,0.0004,120,"2024-08-31T06:20:28.701",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728784,1725085228757,-508.15,0.0004,120,"2024-08-31T06:20:28.757",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728785,1725085228812,-1510.32,0.0004,120,"2024-08-31T06:20:28.812",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728786,1725085228868,-1707.44,0.0004,120,"2024-08-31T06:20:28.868",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728787,1725085228924,-500.0,0.0004,120,"2024-08-31T06:20:28.924",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728788,1725085228979,-2842.73,0.0004,120,"2024-08-31T06:20:28.979",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728789,1725085229034,-1745.59,0.0004,120,"2024-08-31T06:20:29.034",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728790,1725085229086,-500.0,0.0004,120,"2024-08-31T06:20:29.086",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728791,1725085229136,-1426.61,0.0004,120,"2024-08-31T06:20:29.136",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728792,1725085229188,-657.37,0.0004,120,"2024-08-31T06:20:29.188",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728793,1725085229239,-500.0,0.0004,120,"2024-08-31T06:20:29.239",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728794,1725085229291,-434.73034379,0.0004,120,"2024-08-31T06:20:29.291",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728795,1725085229345,-829.84,0.0004,120,"2024-08-31T06:20:29.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728796,1725085229398,-500.0,0.0004,120,"2024-08-31T06:20:29.398",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728797,1725085229449,-695.91,0.0004,120,"2024-08-31T06:20:29.449",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728798,1725085229503,-508.01,0.0004,120,"2024-08-31T06:20:29.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728799,1725085229557,-500.0,0.0004,120,"2024-08-31T06:20:29.557",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728800,1725085229609,-7185.61,0.0004,120,"2024-08-31T06:20:29.609",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728801,1725085229744,-500.0,0.0004,120,"2024-08-31T06:20:29.744",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728802,1725085229802,-1862.6,0.0004,120,"2024-08-31T06:20:29.802",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728803,1725085229854,-500.0,0.0004,120,"2024-08-31T06:20:29.854",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728804,1725085229906,-500.0,0.0004,120,"2024-08-31T06:20:29.906",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728805,1725085229961,-1694.24,0.0004,120,"2024-08-31T06:20:29.961",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728806,1725085230011,-500.0,0.0004,120,"2024-08-31T06:20:30.011",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728807,1725085230064,-9549.71,0.0004,120,"2024-08-31T06:20:30.064",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728808,1725085230116,-1329.5,0.0004,120,"2024-08-31T06:20:30.116",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728809,1725085230169,-500.0,0.0004,120,"2024-08-31T06:20:30.169",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728810,1725085230223,-1254.74,0.0004,120,"2024-08-31T06:20:30.223",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728811,1725085230277,-500.0,0.0004,120,"2024-08-31T06:20:30.277",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728812,1725085230331,-701.74,0.0004,120,"2024-08-31T06:20:30.331",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728813,1725085230387,-17344.61,0.0004,120,"2024-08-31T06:20:30.387",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728814,1725085230440,-1718.9,0.0004,120,"2024-08-31T06:20:30.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728815,1725085230494,-1599.11,0.0004,120,"2024-08-31T06:20:30.494",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728816,1725085230552,-1266.46,0.0004,120,"2024-08-31T06:20:30.552",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728817,1725085230606,-500.0,0.0004,120,"2024-08-31T06:20:30.606",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728818,1725085230663,-500.0,0.0004,120,"2024-08-31T06:20:30.663",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728819,1725085230715,-500.0,0.0004,120,"2024-08-31T06:20:30.715",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728820,1725085230767,-536.3,0.0004,120,"2024-08-31T06:20:30.767",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728821,1725085230818,-500.0,0.0004,120,"2024-08-31T06:20:30.818",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728822,1725085230875,-500.0,0.0004,120,"2024-08-31T06:20:30.875",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728823,1725085230926,-1416.58,0.0004,120,"2024-08-31T06:20:30.926",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728824,1725085230977,-1344.35,0.0004,120,"2024-08-31T06:20:30.977",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728825,1725085231029,-500.0,0.0004,120,"2024-08-31T06:20:31.029",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728826,1725085231083,-1308.79,0.0004,120,"2024-08-31T06:20:31.083",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728827,1725085231134,-1065.87,0.0004,120,"2024-08-31T06:20:31.134",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728828,1725085231185,-598.48,0.0004,120,"2024-08-31T06:20:31.185",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728829,1725085231242,-934.02,0.0004,120,"2024-08-31T06:20:31.242",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728830,1725085231296,-1376.61,0.0004,120,"2024-08-31T06:20:31.296",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728831,1725085231351,-2496.8,0.0004,120,"2024-08-31T06:20:31.351",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728832,1725085231405,-1682.93,0.0004,120,"2024-08-31T06:20:31.405",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728833,1725085231458,-500.0,0.0004,120,"2024-08-31T06:20:31.458",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728834,1725085231509,-1537.85,0.0004,120,"2024-08-31T06:20:31.509",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728835,1725085231561,-500.0,0.0004,120,"2024-08-31T06:20:31.561",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728836,1725085231610,-264.10466328,0.0004,120,"2024-08-31T06:20:31.610",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728837,1725085231661,-546.73,0.0004,120,"2024-08-31T06:20:31.661",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728838,1725085231711,-710.47,0.0004,120,"2024-08-31T06:20:31.711",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728839,1725085231760,-1026.63,0.0004,120,"2024-08-31T06:20:31.760",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728840,1725085231810,-500.0,0.0004,120,"2024-08-31T06:20:31.810",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728841,1725085231860,-1312.14,0.0004,120,"2024-08-31T06:20:31.860",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728842,1725085231911,-500.0,0.0004,120,"2024-08-31T06:20:31.911",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728843,1725085231957,-1653.03,0.0004,120,"2024-08-31T06:20:31.957",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728844,1725085232008,-6675.51,0.0004,120,"2024-08-31T06:20:32.008",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728845,1725085232057,-500.0,0.0004,120,"2024-08-31T06:20:32.057",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728846,1725085232104,-500.0,0.0004,120,"2024-08-31T06:20:32.104",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728847,1725085232154,-500.0,0.0004,120,"2024-08-31T06:20:32.154",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728848,1725085232202,-500.0,0.0004,120,"2024-08-31T06:20:32.202",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728849,1725085232252,-802.15,0.0004,120,"2024-08-31T06:20:32.252",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728850,1725085232302,-522.63,0.0004,120,"2024-08-31T06:20:32.302",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728851,1725085232353,-500.0,0.0004,120,"2024-08-31T06:20:32.353",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728852,1725085232405,-500.0,0.0004,120,"2024-08-31T06:20:32.405",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728853,1725085232458,-500.0,0.0004,120,"2024-08-31T06:20:32.458",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728854,1725085232510,-520.04,0.0004,120,"2024-08-31T06:20:32.510",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728855,1725085232562,-6155.51,0.0004,120,"2024-08-31T06:20:32.562",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728856,1725085232617,-2507.7,0.0004,120,"2024-08-31T06:20:32.617",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728857,1725085232673,-1148.46,0.0004,120,"2024-08-31T06:20:32.673",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728858,1725085232724,-500.0,0.0004,120,"2024-08-31T06:20:32.724",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728859,1725085232778,-548.06920114,0.0004,120,"2024-08-31T06:20:32.778",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728860,1725085236602,-1000.0,0.00030403,30,"2024-08-31T06:20:36.602",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728861,1725085236653,-3222.83141563,0.00030403,60,"2024-08-31T06:20:36.653",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728862,1725085237057,-1000.0,0.00030403,30,"2024-08-31T06:20:37.057",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728863,1725085237116,-1000.0,0.00030403,30,"2024-08-31T06:20:37.116",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728864,1725085237168,-1000.0,0.00030403,30,"2024-08-31T06:20:37.168",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728865,1725085237219,-1000.0,0.00030403,30,"2024-08-31T06:20:37.219",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728866,1725085237274,-355.87192444,0.00030403,30,"2024-08-31T06:20:37.274",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728867,1725085237328,-1000.0,0.00030403,30,"2024-08-31T06:20:37.328",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728868,1725085237380,-1000.0,0.00030403,30,"2024-08-31T06:20:37.380",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728869,1725085237432,-1000.0,0.00030403,30,"2024-08-31T06:20:37.432",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728870,1725085237484,-1000.0,0.00030403,30,"2024-08-31T06:20:37.484",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728871,1725085237534,-1000.0,0.00030403,30,"2024-08-31T06:20:37.534",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728872,1725085237583,-379.81194782,0.00030403,30,"2024-08-31T06:20:37.583",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728873,1725085237635,-160.0,0.00030403,30,"2024-08-31T06:20:37.635",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728874,1725085237685,-1000.0,0.00030403,30,"2024-08-31T06:20:37.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728875,1725085237734,-3036.10057432,0.00030403,30,"2024-08-31T06:20:37.734",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728876,1725085237786,-488.53275532,0.00030403,30,"2024-08-31T06:20:37.786",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728877,1725085237835,-6527.43784192,0.00030403,30,"2024-08-31T06:20:37.835",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728878,1725085237884,-530.11549534,0.00030403,60,"2024-08-31T06:20:37.884",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728879,1725085237933,-365.11739162,0.00030403,30,"2024-08-31T06:20:37.933",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728880,1725085237983,-837.55221232,0.00030403,30,"2024-08-31T06:20:37.983",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728881,1725085238030,-1000.0,0.00030403,30,"2024-08-31T06:20:38.030",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728882,1725085238079,-2647.34390582,0.00030403,30,"2024-08-31T06:20:38.079",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728883,1725085238129,-2268.86832477,0.00030403,30,"2024-08-31T06:20:38.129",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728884,1725085238180,-3935.26192637,0.00030403,30,"2024-08-31T06:20:38.180",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728885,1725085238229,-3633.00431521,0.00030403,30,"2024-08-31T06:20:38.229",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728886,1725085238284,-1923.51549423,0.00030403,30,"2024-08-31T06:20:38.284",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728887,1725085238337,-1480.77349598,0.00030403,30,"2024-08-31T06:20:38.337",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728888,1725085238391,-706.77155607,0.00030403,30,"2024-08-31T06:20:38.391",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728889,1725085238444,-374.69741699,0.00030403,30,"2024-08-31T06:20:38.444",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728890,1725085238499,-283.21761832,0.00030403,30,"2024-08-31T06:20:38.499",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728891,1725085238551,-482.92097312,0.00030403,30,"2024-08-31T06:20:38.551",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728892,1725085238606,-253.53629881,0.00030403,30,"2024-08-31T06:20:38.606",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728893,1725085238662,-2500.0,0.00030403,30,"2024-08-31T06:20:38.662",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728894,1725085238717,-820.39152367,0.00030403,30,"2024-08-31T06:20:38.717",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728895,1725085238770,-3000.0,0.00030403,30,"2024-08-31T06:20:38.770",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728896,1725085238825,-828.23824609,0.00030403,30,"2024-08-31T06:20:38.825",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728897,1725085238877,-365.0223637,0.00030403,32,"2024-08-31T06:20:38.877",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728898,1725085238927,-892.13069743,0.00030403,30,"2024-08-31T06:20:38.927",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728899,1725085238979,-2024.80308567,0.00030403,60,"2024-08-31T06:20:38.979",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728900,1725085239033,-4397.00091084,0.00030403,30,"2024-08-31T06:20:39.033",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728901,1725085239083,-199.67711692,0.00030403,30,"2024-08-31T06:20:39.083",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728902,1725085239135,-921.649662,0.00030403,30,"2024-08-31T06:20:39.135",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728903,1725085239186,-336.86009201,0.00030403,30,"2024-08-31T06:20:39.186",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728904,1725085239245,-5335.49467396,0.00030403,30,"2024-08-31T06:20:39.245",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728905,1725085239302,-4717.62917743,0.00030403,30,"2024-08-31T06:20:39.302",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728906,1725085239358,-1524.04228841,0.00030403,30,"2024-08-31T06:20:39.358",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728907,1725085239414,-500.87825558,0.00030403,30,"2024-08-31T06:20:39.414",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728908,1725085239470,-4458.67920204,0.00030403,120,"2024-08-31T06:20:39.470",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728909,1725085239522,-2941.60251587,0.00030403,30,"2024-08-31T06:20:39.522",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728910,1725085239574,-911.01254187,0.00030403,30,"2024-08-31T06:20:39.574",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728911,1725085239629,-847.76047218,0.00030403,30,"2024-08-31T06:20:39.629",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728912,1725085239683,-2738.47781284,0.00030403,30,"2024-08-31T06:20:39.683",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728913,1725085239734,-195.24495698,0.00030403,30,"2024-08-31T06:20:39.734",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728914,1725085239790,-459.12202491,0.00030403,30,"2024-08-31T06:20:39.790",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728915,1725085239847,-1911.26774674,0.00030403,30,"2024-08-31T06:20:39.847",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728916,1725085239899,-505.71594523,0.00030403,30,"2024-08-31T06:20:39.899",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728917,1725085239949,-255.73253119,0.00030403,30,"2024-08-31T06:20:39.949",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728918,1725085240000,-2573.37531059,0.00030403,30,"2024-08-31T06:20:40.000",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728919,1725085240050,-1694.9334798,0.00030403,30,"2024-08-31T06:20:40.050",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728920,1725085240100,-288.5775822,0.00030403,31,"2024-08-31T06:20:40.100",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728921,1725085240151,-2224.88612575,0.00030403,30,"2024-08-31T06:20:40.151",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728922,1725085240202,-2992.71499695,0.00030403,30,"2024-08-31T06:20:40.202",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728923,1725085240253,-2167.20863388,0.00030403,30,"2024-08-31T06:20:40.253",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728924,1725085240309,-13864.43646074,0.00030403,60,"2024-08-31T06:20:40.309",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728925,1725085240363,-1403.14495037,0.00030403,30,"2024-08-31T06:20:40.363",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728926,1725085240415,-1946.12539632,0.00030403,30,"2024-08-31T06:20:40.415",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728927,1725085240468,-1097.27976491,0.00030403,30,"2024-08-31T06:20:40.468",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728928,1725085240522,-4644.37093858,0.00030403,120,"2024-08-31T06:20:40.522",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728929,1725085240575,-289.47774586,0.00030403,30,"2024-08-31T06:20:40.575",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728930,1725085240629,-2105.88376658,0.00030403,30,"2024-08-31T06:20:40.629",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728931,1725085240681,-228.91490154,0.00030403,60,"2024-08-31T06:20:40.681",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728932,1725085240732,-266.0,0.00030403,30,"2024-08-31T06:20:40.732",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728933,1725085240781,-658.82091842,0.00030403,30,"2024-08-31T06:20:40.781",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728934,1725085240916,-3939.0,0.00030403,30,"2024-08-31T06:20:40.916",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728935,1725085240969,-2000.0,0.00030403,30,"2024-08-31T06:20:40.969",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728936,1725085241021,-3000.0,0.00030403,120,"2024-08-31T06:20:41.021",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728937,1725085241073,-1200.4356321,0.00030403,120,"2024-08-31T06:20:41.073",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728938,1725085241127,-170.49584053,0.00030403,120,"2024-08-31T06:20:41.127",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728939,1725085241179,-3131.25100514,0.00030403,120,"2024-08-31T06:20:41.179",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728940,1725085241232,-999.999999,0.00030403,120,"2024-08-31T06:20:41.232",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728941,1725085241285,-607.45641632,0.00030403,120,"2024-08-31T06:20:41.285",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728942,1725085241338,-271.29406056,0.00030403,120,"2024-08-31T06:20:41.338",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728943,1725085241390,-547.1492807,0.00030403,120,"2024-08-31T06:20:41.390",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728944,1725085241442,-5987.1518647,0.00030403,30,"2024-08-31T06:20:41.442",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728945,1725085241495,-479.00329203,0.00030403,120,"2024-08-31T06:20:41.495",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728946,1725085241550,-6271.75290499,0.00030403,30,"2024-08-31T06:20:41.550",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728947,1725085241604,-26007.38026365,0.00030403,30,"2024-08-31T06:20:41.604",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728948,1725085241660,-7696.02728118,0.00030403,120,"2024-08-31T06:20:41.660",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728949,1725085241711,-36218.42250944,0.00030403,31,"2024-08-31T06:20:41.711",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728950,1725085241763,-1943.82114291,0.00030403,120,"2024-08-31T06:20:41.763",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728951,1725085241816,-193.0,0.00030403,30,"2024-08-31T06:20:41.816",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728952,1725085241870,-193.0,0.00030403,30,"2024-08-31T06:20:41.870",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728953,1725085241922,-500.0,0.00030403,120,"2024-08-31T06:20:41.922",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728954,1725085241972,-1069.39872932,0.00030403,30,"2024-08-31T06:20:41.972",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728955,1725085242024,-500.0,0.00030403,30,"2024-08-31T06:20:42.024",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728956,1725085242076,-2000.0,0.00030403,90,"2024-08-31T06:20:42.076",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728957,1725085242129,-296474.99490964,0.00030403,30,"2024-08-31T06:20:42.129",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728958,1725085242180,-1000.0,0.00030403,120,"2024-08-31T06:20:42.180",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728959,1725085242233,-4640.0,0.00030403,120,"2024-08-31T06:20:42.233",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728960,1725085242284,-2015.0364017,0.00030403,120,"2024-08-31T06:20:42.284",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728961,1725085242341,-193.0,0.00030403,30,"2024-08-31T06:20:42.341",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728962,1725085242394,-665.70041075,0.00030403,30,"2024-08-31T06:20:42.394",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728963,1725085242444,-1000.0,0.00030403,60,"2024-08-31T06:20:42.444",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728964,1725085242497,-1000.0,0.00030403,30,"2024-08-31T06:20:42.497",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728965,1725085242548,-1000.0,0.00030403,60,"2024-08-31T06:20:42.548",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728966,1725085242598,-2000.0,0.00030403,30,"2024-08-31T06:20:42.598",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728967,1725085242648,-3157.4228,0.00030403,30,"2024-08-31T06:20:42.648",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728968,1725085242697,-2053.0,0.00030403,30,"2024-08-31T06:20:42.697",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728969,1725085242748,-233.78522953,0.00030403,60,"2024-08-31T06:20:42.748",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728970,1725085242795,-316.77762917,0.00030403,120,"2024-08-31T06:20:42.795",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728971,1725085242849,-7037.01007478,0.00030403,120,"2024-08-31T06:20:42.849",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728972,1725085242901,-1000.0,0.00030403,120,"2024-08-31T06:20:42.901",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728973,1725085242953,-1000.0,0.00030403,30,"2024-08-31T06:20:42.953",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728974,1725085243005,-1000.0,0.00030403,30,"2024-08-31T06:20:43.005",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728975,1725085243055,-1039.44,0.00030403,30,"2024-08-31T06:20:43.055",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728976,1725085243108,-993.0,0.00030403,30,"2024-08-31T06:20:43.108",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728977,1725085243156,-554.16490947,0.00030403,30,"2024-08-31T06:20:43.156",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728978,1725085243209,-637.9464771,0.00030403,120,"2024-08-31T06:20:43.209",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728979,1725085243263,-307.10012743,0.00030403,120,"2024-08-31T06:20:43.263",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728980,1725085243315,-1000.0,0.00030403,30,"2024-08-31T06:20:43.315",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728981,1725085243366,-1000.0,0.00030403,30,"2024-08-31T06:20:43.366",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728982,1725085243421,-1000.0,0.00030403,30,"2024-08-31T06:20:43.421",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728983,1725085243473,-1000.0,0.00030403,30,"2024-08-31T06:20:43.473",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728984,1725085243528,-1000.0,0.00030403,30,"2024-08-31T06:20:43.528",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728985,1725085243580,-1000.0,0.00030403,30,"2024-08-31T06:20:43.580",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728986,1725085243636,-1000.0,0.00030403,30,"2024-08-31T06:20:43.636",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728987,1725085243691,-1000.0,0.00030403,30,"2024-08-31T06:20:43.691",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728988,1725085243744,-1000.0,0.00030403,30,"2024-08-31T06:20:43.744",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728989,1725085243798,-1000.0,0.00030403,30,"2024-08-31T06:20:43.798",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728990,1725085243859,-1000.0,0.00030403,30,"2024-08-31T06:20:43.859",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728991,1725085243916,-1000.0,0.00030403,30,"2024-08-31T06:20:43.916",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728992,1725085243967,-1000.0,0.00030403,30,"2024-08-31T06:20:43.967",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728993,1725085244018,-1000.0,0.00030403,30,"2024-08-31T06:20:44.018",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728994,1725085244066,-1000.0,0.00030403,30,"2024-08-31T06:20:44.066",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728995,1725085244115,-1000.0,0.00030403,30,"2024-08-31T06:20:44.115",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728996,1725085244169,-1000.0,0.00030403,30,"2024-08-31T06:20:44.169",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728997,1725085244220,-1000.0,0.00030403,30,"2024-08-31T06:20:44.220",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728998,1725085244269,-1000.0,0.00030403,30,"2024-08-31T06:20:44.269",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336728999,1725085244318,-1000.0,0.00030403,30,"2024-08-31T06:20:44.318",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729000,1725085244369,-1000.0,0.00030403,30,"2024-08-31T06:20:44.369",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729001,1725085244418,-1000.0,0.00030403,30,"2024-08-31T06:20:44.418",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729002,1725085244468,-1000.0,0.00030403,30,"2024-08-31T06:20:44.468",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729003,1725085244516,-1000.0,0.00030403,30,"2024-08-31T06:20:44.516",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729004,1725085244565,-1000.0,0.00030403,30,"2024-08-31T06:20:44.565",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729005,1725085244618,-1000.0,0.00030403,30,"2024-08-31T06:20:44.618",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729006,1725085244670,-1000.0,0.00030403,30,"2024-08-31T06:20:44.670",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729007,1725085244720,-1000.0,0.00030403,30,"2024-08-31T06:20:44.720",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729008,1725085244770,-1000.0,0.00030403,30,"2024-08-31T06:20:44.770",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729009,1725085244817,-1000.0,0.00030403,30,"2024-08-31T06:20:44.817",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729010,1725085244866,-155.554048,0.00030403,40,"2024-08-31T06:20:44.866",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729011,1725085244915,-155.554048,0.00030403,40,"2024-08-31T06:20:44.915",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729012,1725085244965,-150.0,0.00030403,30,"2024-08-31T06:20:44.965",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729013,1725085245016,-150.0,0.00030403,30,"2024-08-31T06:20:45.016",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729014,1725085245066,-287.189953,0.00030403,30,"2024-08-31T06:20:45.066",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729015,1725085252667,-2000.0,0.00011,2,"2024-08-31T06:20:52.667",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729016,1725085252690,-151.14,0.000111,2,"2024-08-31T06:20:52.690",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729017,1725085268618,-785.33,0.00038356,120,"2024-08-31T06:21:08.618",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729018,1725085268672,-500.0,0.00038356,120,"2024-08-31T06:21:08.672",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729019,1725085268723,-500.0,0.00038356,120,"2024-08-31T06:21:08.723",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729020,1725085268775,-500.0,0.00038356,120,"2024-08-31T06:21:08.775",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729021,1725085268828,-500.0,0.00038356,120,"2024-08-31T06:21:08.828",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729022,1725085268882,-500.0,0.00038356,120,"2024-08-31T06:21:08.882",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729023,1725085268937,-500.0,0.00038356,120,"2024-08-31T06:21:08.937",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729024,1725085268991,-500.0,0.00038356,120,"2024-08-31T06:21:08.991",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729025,1725085269046,-2224.87,0.00038356,120,"2024-08-31T06:21:09.046",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729026,1725085269101,-500.0,0.00038356,120,"2024-08-31T06:21:09.101",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729027,1725085269153,-1322.92,0.00038356,120,"2024-08-31T06:21:09.153",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729028,1725085269207,-544.34477687,0.00038356,120,"2024-08-31T06:21:09.207",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729029,1725085269263,-2404.44,0.00038356,120,"2024-08-31T06:21:09.263",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729030,1725085269319,-500.0,0.00038356,120,"2024-08-31T06:21:09.319",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729031,1725085269373,-901.41,0.00038356,120,"2024-08-31T06:21:09.373",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729032,1725085269429,-610.01,0.00038356,120,"2024-08-31T06:21:09.429",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729033,1725085269485,-500.0,0.00038356,120,"2024-08-31T06:21:09.485",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729034,1725085269541,-729.12,0.00038356,120,"2024-08-31T06:21:09.541",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729035,1725085269594,-500.0,0.00038356,120,"2024-08-31T06:21:09.594",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729036,1725085269650,-1979.21,0.00038356,120,"2024-08-31T06:21:09.650",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729037,1725085269703,-577.81,0.00038356,120,"2024-08-31T06:21:09.703",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729038,1725085269757,-500.0,0.00038356,120,"2024-08-31T06:21:09.757",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729039,1725085269816,-500.0,0.00038356,120,"2024-08-31T06:21:09.816",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729040,1725085269866,-6226.26,0.00038356,120,"2024-08-31T06:21:09.866",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729041,1725085269920,-666.11,0.00038356,120,"2024-08-31T06:21:09.920",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729042,1725085269976,-500.0,0.00038356,120,"2024-08-31T06:21:09.976",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729043,1725085270028,-500.0,0.00038356,120,"2024-08-31T06:21:10.028",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729044,1725085270078,-500.0,0.00038356,120,"2024-08-31T06:21:10.078",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729045,1725085270128,-500.0,0.00038356,120,"2024-08-31T06:21:10.128",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729046,1725085270179,-500.0,0.00038356,120,"2024-08-31T06:21:10.179",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729047,1725085270231,-2083.88,0.00038356,120,"2024-08-31T06:21:10.231",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729048,1725085270289,-2247.13,0.00038356,120,"2024-08-31T06:21:10.289",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729049,1725085270341,-500.0,0.00038356,120,"2024-08-31T06:21:10.341",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729050,1725085270395,-500.0,0.00038356,120,"2024-08-31T06:21:10.395",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729051,1725085270446,-500.0,0.00038356,120,"2024-08-31T06:21:10.446",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729052,1725085270496,-3075.22,0.00038356,120,"2024-08-31T06:21:10.496",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729053,1725085270546,-2368.94,0.00038356,120,"2024-08-31T06:21:10.546",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729054,1725085270598,-500.0,0.00038356,120,"2024-08-31T06:21:10.598",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729055,1725085270650,-500.0,0.00038356,120,"2024-08-31T06:21:10.650",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729056,1725085270700,-785.33,0.00038904,120,"2024-08-31T06:21:10.700",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729057,1725085270752,-500.0,0.00038904,120,"2024-08-31T06:21:10.752",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729058,1725085270804,-500.0,0.00038904,120,"2024-08-31T06:21:10.804",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729059,1725085270858,-158.40805887,0.00038904,120,"2024-08-31T06:21:10.858",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729060,1725085270907,-500.0,0.00038904,120,"2024-08-31T06:21:10.907",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729061,1725085270957,-500.0,0.00038904,120,"2024-08-31T06:21:10.957",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729062,1725085271007,-500.0,0.00038904,120,"2024-08-31T06:21:11.007",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729063,1725085271057,-500.0,0.00038904,120,"2024-08-31T06:21:11.057",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729064,1725085271109,-2224.87,0.00038904,120,"2024-08-31T06:21:11.109",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729065,1725085271160,-500.0,0.00038904,120,"2024-08-31T06:21:11.160",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729066,1725085271210,-1322.92,0.00038904,120,"2024-08-31T06:21:11.210",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729067,1725085271409,-2404.44,0.00038904,120,"2024-08-31T06:21:11.409",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729068,1725085271463,-500.0,0.00038904,120,"2024-08-31T06:21:11.463",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729069,1725085271513,-901.41,0.00038904,120,"2024-08-31T06:21:11.513",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729070,1725085271565,-610.01,0.00038904,120,"2024-08-31T06:21:11.565",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729071,1725085271617,-336.14719747,0.00038904,120,"2024-08-31T06:21:11.617",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729072,1725085271669,-729.12,0.00038904,120,"2024-08-31T06:21:11.669",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729073,1725085271717,-500.0,0.00038904,120,"2024-08-31T06:21:11.717",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729074,1725085271767,-1979.21,0.00038904,120,"2024-08-31T06:21:11.767",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729075,1725085271820,-577.81,0.00038904,120,"2024-08-31T06:21:11.820",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729076,1725085271870,-500.0,0.00038904,120,"2024-08-31T06:21:11.870",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729077,1725085271918,-500.0,0.00038904,120,"2024-08-31T06:21:11.918",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729078,1725085271968,-6226.26,0.00038904,120,"2024-08-31T06:21:11.968",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729079,1725085272019,-666.11,0.00038904,120,"2024-08-31T06:21:12.019",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729080,1725085272068,-500.0,0.00038904,120,"2024-08-31T06:21:12.068",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729081,1725085272119,-500.0,0.00038904,120,"2024-08-31T06:21:12.119",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729082,1725085272170,-500.0,0.00038904,120,"2024-08-31T06:21:12.170",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729083,1725085272221,-500.0,0.00038904,120,"2024-08-31T06:21:12.221",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729084,1725085272274,-500.0,0.00038904,120,"2024-08-31T06:21:12.274",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729085,1725085272323,-2083.88,0.00038904,120,"2024-08-31T06:21:12.323",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729086,1725085272370,-2247.13,0.00038904,120,"2024-08-31T06:21:12.370",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729087,1725085272421,-311.81767293,0.00038904,120,"2024-08-31T06:21:12.421",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729088,1725085272470,-500.0,0.00038904,120,"2024-08-31T06:21:12.470",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729089,1725085272522,-500.0,0.00038904,120,"2024-08-31T06:21:12.522",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729090,1725085272573,-3075.22,0.00038904,120,"2024-08-31T06:21:12.573",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729091,1725085272627,-2368.94,0.00038904,120,"2024-08-31T06:21:12.627",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729092,1725085272681,-498.5200659,0.00038904,120,"2024-08-31T06:21:12.681",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729093,1725085272735,-785.33,0.00039452,120,"2024-08-31T06:21:12.735",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729094,1725085272785,-218.7450432,0.00039452,120,"2024-08-31T06:21:12.785",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729095,1725085272837,-500.0,0.00039452,120,"2024-08-31T06:21:12.837",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729096,1725085272889,-500.0,0.00039452,120,"2024-08-31T06:21:12.889",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729097,1725085272941,-500.0,0.00039452,120,"2024-08-31T06:21:12.941",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729098,1725085272991,-500.0,0.00039452,120,"2024-08-31T06:21:12.991",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729099,1725085273041,-500.0,0.00039452,120,"2024-08-31T06:21:13.041",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729100,1725085273091,-2224.87,0.00039452,120,"2024-08-31T06:21:13.091",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729101,1725085273140,-500.0,0.00039452,120,"2024-08-31T06:21:13.140",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729102,1725085273192,-1322.92,0.00039452,120,"2024-08-31T06:21:13.192",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729103,1725085273247,-2404.44,0.00039452,120,"2024-08-31T06:21:13.247",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729104,1725085273300,-500.0,0.00039452,120,"2024-08-31T06:21:13.300",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729105,1725085273354,-901.41,0.00039452,120,"2024-08-31T06:21:13.354",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729106,1725085273409,-610.01,0.00039452,120,"2024-08-31T06:21:13.409",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729107,1725085273464,-729.12,0.00039452,120,"2024-08-31T06:21:13.464",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729108,1725085273518,-500.0,0.00039452,120,"2024-08-31T06:21:13.518",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729109,1725085273572,-1979.21,0.00039452,120,"2024-08-31T06:21:13.572",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729110,1725085273625,-577.81,0.00039452,120,"2024-08-31T06:21:13.625",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729111,1725085273681,-500.0,0.00039452,120,"2024-08-31T06:21:13.681",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729112,1725085273734,-397.70529559,0.00039452,120,"2024-08-31T06:21:13.734",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729113,1725085273789,-6226.26,0.00039452,120,"2024-08-31T06:21:13.789",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729114,1725085273845,-666.11,0.00039452,120,"2024-08-31T06:21:13.845",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729115,1725085273901,-503.09348625,0.00039452,120,"2024-08-31T06:21:13.901",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729116,1725085273953,-500.0,0.00039452,120,"2024-08-31T06:21:13.953",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729117,1725085274010,-500.0,0.00039452,120,"2024-08-31T06:21:14.010",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729118,1725085274064,-500.0,0.00039452,120,"2024-08-31T06:21:14.064",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729119,1725085274119,-500.0,0.00039452,120,"2024-08-31T06:21:14.119",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729120,1725085274174,-2083.88,0.00039452,120,"2024-08-31T06:21:14.174",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729121,1725085274229,-2247.13,0.00039452,120,"2024-08-31T06:21:14.229",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729122,1725085274283,-174.13014179,0.00039452,120,"2024-08-31T06:21:14.283",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729123,1725085274340,-500.0,0.00039452,120,"2024-08-31T06:21:14.340",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729124,1725085274393,-3075.22,0.00039452,120,"2024-08-31T06:21:14.393",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729125,1725085274452,-2368.94,0.00039452,120,"2024-08-31T06:21:14.452",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729126,1725085274507,-1603.72,0.00039726,120,"2024-08-31T06:21:14.507",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729127,1725085274562,-1603.72,0.00039726,120,"2024-08-31T06:21:14.562",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729128,1725085274617,-1603.72,0.00039726,120,"2024-08-31T06:21:14.617",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729129,1725085274673,-6.34079886,0.0004,120,"2024-08-31T06:21:14.673",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729130,1725085274726,-1325.16,0.0004,120,"2024-08-31T06:21:14.726",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729131,1725085274780,-795.3,0.0004,120,"2024-08-31T06:21:14.780",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729132,1725085274834,-1311.27,0.0004,120,"2024-08-31T06:21:14.834",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729133,1725085274887,-468.15882532,0.0004,120,"2024-08-31T06:21:14.887",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729134,1725085274944,-492.48556932,0.0004,120,"2024-08-31T06:21:14.944",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729135,1725085275005,-1407.95,0.0004,120,"2024-08-31T06:21:15.005",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729136,1725085275062,-500.0,0.0004,120,"2024-08-31T06:21:15.062",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729137,1725085275117,-1863.91,0.0004,120,"2024-08-31T06:21:15.117",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729138,1725085275173,-500.0,0.0004,120,"2024-08-31T06:21:15.173",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729139,1725085275227,-1652.24,0.0004,120,"2024-08-31T06:21:15.227",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729140,1725085275281,-641.76,0.0004,120,"2024-08-31T06:21:15.281",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729141,1725085275334,-854.31,0.0004,120,"2024-08-31T06:21:15.334",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729142,1725085275388,-500.0,0.0004,120,"2024-08-31T06:21:15.388",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729143,1725085275442,-527.05,0.0004,120,"2024-08-31T06:21:15.442",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729144,1725085275497,-500.0,0.0004,120,"2024-08-31T06:21:15.497",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729145,1725085275550,-524.62197278,0.0004,120,"2024-08-31T06:21:15.550",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729146,1725085275604,-500.0,0.0004,120,"2024-08-31T06:21:15.604",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729147,1725085275656,-616.77,0.0004,120,"2024-08-31T06:21:15.656",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729148,1725085275709,-956.29,0.0004,120,"2024-08-31T06:21:15.709",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729149,1725085275763,-588.71350327,0.0004,120,"2024-08-31T06:21:15.763",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729150,1725085275822,-2261.76,0.0004,120,"2024-08-31T06:21:15.822",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729151,1725085275881,-500.0,0.0004,120,"2024-08-31T06:21:15.881",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729152,1725085275943,-675.48,0.0004,120,"2024-08-31T06:21:15.943",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729153,1725085275999,-500.0,0.0004,120,"2024-08-31T06:21:15.999",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729154,1725085276360,-500.0,0.0004,120,"2024-08-31T06:21:16.360",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729155,1725085276416,-500.0,0.0004,120,"2024-08-31T06:21:16.416",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729156,1725085276471,-495.95634943,0.0004,120,"2024-08-31T06:21:16.471",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729157,1725085276524,-979.96,0.0004,120,"2024-08-31T06:21:16.524",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729158,1725085276579,-532.04,0.0004,120,"2024-08-31T06:21:16.579",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729159,1725085276632,-1078.05,0.0004,120,"2024-08-31T06:21:16.632",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729160,1725085276687,-1968.69,0.0004,120,"2024-08-31T06:21:16.687",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729161,1725085276740,-528.35,0.0004,120,"2024-08-31T06:21:16.740",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729162,1725085276790,-500.0,0.0004,120,"2024-08-31T06:21:16.790",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729163,1725085276840,-500.0,0.0004,120,"2024-08-31T06:21:16.840",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729164,1725085276893,-500.0,0.0004,120,"2024-08-31T06:21:16.893",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729165,1725085276945,-500.0,0.0004,120,"2024-08-31T06:21:16.945",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729166,1725085276996,-500.0,0.0004,120,"2024-08-31T06:21:16.996",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729167,1725085277046,-1332.09,0.0004,120,"2024-08-31T06:21:17.046",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729168,1725085277096,-500.0,0.0004,120,"2024-08-31T06:21:17.096",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729169,1725085277147,-876.79,0.0004,120,"2024-08-31T06:21:17.147",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729170,1725085277197,-500.0,0.0004,120,"2024-08-31T06:21:17.197",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729171,1725085277250,-1367.12,0.0004,120,"2024-08-31T06:21:17.250",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729172,1725085277303,-500.0,0.0004,120,"2024-08-31T06:21:17.303",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729173,1725085277357,-2989.98,0.0004,120,"2024-08-31T06:21:17.357",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729174,1725085277412,-500.0,0.0004,120,"2024-08-31T06:21:17.412",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729175,1725085277467,-1307.87,0.0004,120,"2024-08-31T06:21:17.467",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729176,1725085277521,-500.0,0.0004,120,"2024-08-31T06:21:17.521",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729177,1725085277571,-500.0,0.0004,120,"2024-08-31T06:21:17.571",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729178,1725085277626,-1296.01,0.0004,120,"2024-08-31T06:21:17.626",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729179,1725085277682,-1533.32,0.0004,120,"2024-08-31T06:21:17.682",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729180,1725085277733,-500.0,0.0004,120,"2024-08-31T06:21:17.733",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729181,1725085277785,-500.0,0.0004,120,"2024-08-31T06:21:17.785",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729182,1725085277841,-500.0,0.0004,120,"2024-08-31T06:21:17.841",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729183,1725085277894,-600.74,0.0004,120,"2024-08-31T06:21:17.894",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729184,1725085277946,-5814.25,0.0004,120,"2024-08-31T06:21:17.946",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729185,1725085278000,-629.87,0.0004,120,"2024-08-31T06:21:18.000",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729186,1725085278054,-1062.71,0.0004,120,"2024-08-31T06:21:18.054",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729187,1725085278109,-533.34,0.0004,120,"2024-08-31T06:21:18.109",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729188,1725085278163,-1824.21,0.0004,120,"2024-08-31T06:21:18.163",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729189,1725085278218,-1015.22,0.0004,120,"2024-08-31T06:21:18.218",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729190,1725085278276,-500.0,0.0004,120,"2024-08-31T06:21:18.276",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729191,1725085278333,-629.62828773,0.0004,120,"2024-08-31T06:21:18.333",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729192,1725085278392,-500.0,0.0004,120,"2024-08-31T06:21:18.392",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729193,1725085278450,-951.23,0.0004,120,"2024-08-31T06:21:18.450",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729194,1725085278509,-5481.44,0.0004,120,"2024-08-31T06:21:18.509",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729195,1725085278566,-894.49,0.0004,120,"2024-08-31T06:21:18.566",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729196,1725085278624,-842.88,0.0004,120,"2024-08-31T06:21:18.624",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729197,1725085278680,-267.87405247,0.0004,120,"2024-08-31T06:21:18.680",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729198,1725085278736,-593.4,0.0004,120,"2024-08-31T06:21:18.736",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729199,1725085278791,-1186.34,0.0004,120,"2024-08-31T06:21:18.791",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729200,1725085278845,-677.22,0.0004,120,"2024-08-31T06:21:18.845",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729201,1725085278900,-314.55609166,0.0004,120,"2024-08-31T06:21:18.900",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729202,1725085278956,-500.0,0.0004,120,"2024-08-31T06:21:18.956",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729203,1725085279011,-767.11,0.0004,120,"2024-08-31T06:21:19.011",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729204,1725085279064,-5075.61,0.0004,120,"2024-08-31T06:21:19.064",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729205,1725085279120,-597.7127002,0.0004,120,"2024-08-31T06:21:19.120",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729206,1725085279172,-586.47995768,0.0004,120,"2024-08-31T06:21:19.172",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729207,1725085279226,-862.19,0.0004,120,"2024-08-31T06:21:19.226",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729208,1725085279287,-528.15,0.0004,120,"2024-08-31T06:21:19.287",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729209,1725085279346,-562.28,0.0004,120,"2024-08-31T06:21:19.346",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729210,1725085279403,-825.37,0.0004,120,"2024-08-31T06:21:19.403",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729211,1725085279462,-1653.61,0.0004,120,"2024-08-31T06:21:19.462",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729212,1725085279518,-1753.96,0.0004,120,"2024-08-31T06:21:19.518",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729213,1725085279573,-2000.96,0.0004,120,"2024-08-31T06:21:19.573",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729214,1725085279630,-500.0,0.0004,120,"2024-08-31T06:21:19.630",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729215,1725085279686,-1013.59,0.0004,120,"2024-08-31T06:21:19.686",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729216,1725085279742,-500.0,0.0004,120,"2024-08-31T06:21:19.742",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729217,1725085279798,-1776.62,0.0004,120,"2024-08-31T06:21:19.798",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729218,1725085279855,-500.0,0.0004,120,"2024-08-31T06:21:19.855",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729219,1725085279909,-500.0,0.0004,120,"2024-08-31T06:21:19.909",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729220,1725085279964,-500.0,0.0004,120,"2024-08-31T06:21:19.964",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729221,1725085280018,-3910.3,0.0004,120,"2024-08-31T06:21:20.018",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729222,1725085280071,-1570.05,0.0004,120,"2024-08-31T06:21:20.071",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729223,1725085280124,-764.94,0.0004,120,"2024-08-31T06:21:20.124",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729224,1725085280178,-500.0,0.0004,120,"2024-08-31T06:21:20.178",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729225,1725085280307,-500.0,0.0004,120,"2024-08-31T06:21:20.307",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729226,1725085280362,-500.0,0.0004,120,"2024-08-31T06:21:20.362",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729227,1725085280415,-500.0,0.0004,120,"2024-08-31T06:21:20.415",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729228,1725085280466,-500.0,0.0004,120,"2024-08-31T06:21:20.466",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729229,1725085280518,-500.0,0.0004,120,"2024-08-31T06:21:20.518",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729230,1725085280571,-500.0,0.0004,120,"2024-08-31T06:21:20.571",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729231,1725085280624,-883.9,0.0004,120,"2024-08-31T06:21:20.624",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729232,1725085280677,-500.0,0.0004,120,"2024-08-31T06:21:20.677",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729233,1725085280727,-696.93,0.0004,120,"2024-08-31T06:21:20.727",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729234,1725085280778,-500.0,0.0004,120,"2024-08-31T06:21:20.778",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729235,1725085280828,-500.0,0.0004,120,"2024-08-31T06:21:20.828",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729236,1725085280879,-500.0,0.0004,120,"2024-08-31T06:21:20.879",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729237,1725085280932,-500.0,0.0004,120,"2024-08-31T06:21:20.932",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729238,1725085280986,-1372.32,0.0004,120,"2024-08-31T06:21:20.986",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729239,1725085281037,-500.0,0.0004,120,"2024-08-31T06:21:21.037",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729240,1725085281086,-833.92,0.0004,120,"2024-08-31T06:21:21.086",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729241,1725085281137,-500.0,0.0004,120,"2024-08-31T06:21:21.137",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729242,1725085281189,-664.41,0.0004,120,"2024-08-31T06:21:21.189",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729243,1725085281240,-500.0,0.0004,120,"2024-08-31T06:21:21.240",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729244,1725085281291,-1438.05,0.0004,120,"2024-08-31T06:21:21.291",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729245,1725085281344,-500.0,0.0004,120,"2024-08-31T06:21:21.344",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729246,1725085281392,-863.53,0.0004,120,"2024-08-31T06:21:21.392",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729247,1725085281440,-785.33,0.0004,120,"2024-08-31T06:21:21.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729248,1725085281488,-1603.72,0.0004,120,"2024-08-31T06:21:21.488",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729249,1725085281535,-500.0,0.0004,120,"2024-08-31T06:21:21.535",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729250,1725085281583,-512.7109135,0.0004,120,"2024-08-31T06:21:21.583",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729251,1725085281636,-500.0,0.0004,120,"2024-08-31T06:21:21.636",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729252,1725085281688,-500.0,0.0004,120,"2024-08-31T06:21:21.688",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729253,1725085281739,-361.18407152,0.0004,120,"2024-08-31T06:21:21.739",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729254,1725085281790,-2224.87,0.0004,120,"2024-08-31T06:21:21.790",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729255,1725085281842,-500.0,0.0004,120,"2024-08-31T06:21:21.842",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729256,1725085281894,-1322.92,0.0004,120,"2024-08-31T06:21:21.894",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729257,1725085281950,-2404.44,0.0004,120,"2024-08-31T06:21:21.950",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729258,1725085282000,-500.0,0.0004,120,"2024-08-31T06:21:22.000",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729259,1725085282050,-901.41,0.0004,120,"2024-08-31T06:21:22.050",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729260,1725085282102,-610.01,0.0004,120,"2024-08-31T06:21:22.102",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729261,1725085282154,-729.12,0.0004,120,"2024-08-31T06:21:22.154",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729262,1725085282206,-500.0,0.0004,120,"2024-08-31T06:21:22.206",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729263,1725085282260,-1979.21,0.0004,120,"2024-08-31T06:21:22.260",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729264,1725085282314,-577.81,0.0004,120,"2024-08-31T06:21:22.314",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729265,1725085282368,-500.0,0.0004,120,"2024-08-31T06:21:22.368",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729266,1725085282422,-6226.26,0.0004,120,"2024-08-31T06:21:22.422",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729267,1725085282478,-666.11,0.0004,120,"2024-08-31T06:21:22.478",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729268,1725085282530,-500.0,0.0004,120,"2024-08-31T06:21:22.530",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729269,1725085282580,-500.0,0.0004,120,"2024-08-31T06:21:22.580",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729270,1725085282637,-558.02787432,0.0004,120,"2024-08-31T06:21:22.637",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729271,1725085282691,-500.0,0.0004,120,"2024-08-31T06:21:22.691",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729272,1725085282743,-2083.88,0.0004,120,"2024-08-31T06:21:22.743",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729273,1725085282795,-2247.13,0.0004,120,"2024-08-31T06:21:22.795",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729274,1725085282850,-500.0,0.0004,120,"2024-08-31T06:21:22.850",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729275,1725085282905,-1000.0,0.0004,120,"2024-08-31T06:21:22.905",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729276,1725085282958,-3075.22,0.0004,120,"2024-08-31T06:21:22.958",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729277,1725085283008,-2368.94,0.0004,120,"2024-08-31T06:21:23.008",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729278,1725085283058,-1000.0,0.00040016,120,"2024-08-31T06:21:23.058",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729279,1725085283110,-150.0,0.00040092,120,"2024-08-31T06:21:23.110",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729280,1725085283163,-151.0,0.0004011,120,"2024-08-31T06:21:23.163",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729281,1725085283217,-1000.0,0.0004031,120,"2024-08-31T06:21:23.217",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729282,1725085283268,-303.14,0.000404,120,"2024-08-31T06:21:23.268",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729283,1725085283323,-2142.76,0.00040547,120,"2024-08-31T06:21:23.323",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729284,1725085283379,-500.0,0.00040547,120,"2024-08-31T06:21:23.379",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729285,1725085283436,-500.0,0.00040547,120,"2024-08-31T06:21:23.436",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729286,1725085283491,-500.98280168,0.00040547,120,"2024-08-31T06:21:23.491",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729287,1725085283547,-500.0,0.00040547,120,"2024-08-31T06:21:23.547",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729288,1725085283603,-500.0,0.00040547,120,"2024-08-31T06:21:23.603",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729289,1725085283660,-500.0,0.00040547,120,"2024-08-31T06:21:23.660",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729290,1725085283716,-514.80943524,0.00040547,120,"2024-08-31T06:21:23.716",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729291,1725085283771,-500.0,0.00040547,120,"2024-08-31T06:21:23.771",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729292,1725085283823,-500.0,0.00040547,120,"2024-08-31T06:21:23.823",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729293,1725085283877,-500.0,0.00040547,120,"2024-08-31T06:21:23.877",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729294,1725085283936,-500.0,0.00040547,120,"2024-08-31T06:21:23.936",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729295,1725085283990,-500.0,0.00040547,120,"2024-08-31T06:21:23.990",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729296,1725085284043,-500.0,0.00040547,120,"2024-08-31T06:21:24.043",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729297,1725085284097,-500.0,0.00040547,120,"2024-08-31T06:21:24.097",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729298,1725085284147,-500.0,0.00040547,120,"2024-08-31T06:21:24.147",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729299,1725085284200,-500.0,0.00040547,120,"2024-08-31T06:21:24.200",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729300,1725085284252,-970.41,0.00040547,120,"2024-08-31T06:21:24.252",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729301,1725085284303,-500.0,0.00040547,120,"2024-08-31T06:21:24.303",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729302,1725085284354,-500.0,0.00040547,120,"2024-08-31T06:21:24.354",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729303,1725085284406,-1254.2,0.00040547,120,"2024-08-31T06:21:24.406",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729304,1725085284458,-2064.59,0.00040547,120,"2024-08-31T06:21:24.458",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729305,1725085284508,-500.0,0.00040547,120,"2024-08-31T06:21:24.508",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729306,1725085284559,-1831.01,0.00040547,120,"2024-08-31T06:21:24.559",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729307,1725085284611,-1397.22,0.00040547,120,"2024-08-31T06:21:24.611",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729308,1725085284662,-500.0,0.00040547,120,"2024-08-31T06:21:24.662",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729309,1725085284713,-2245.78,0.00040547,120,"2024-08-31T06:21:24.713",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729310,1725085284763,-500.0,0.00040547,120,"2024-08-31T06:21:24.763",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729311,1725085284817,-1552.31,0.00040547,120,"2024-08-31T06:21:24.817",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729312,1725085284869,-2597.83,0.00040547,120,"2024-08-31T06:21:24.869",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729313,1725085284918,-500.0,0.00040547,120,"2024-08-31T06:21:24.918",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729314,1725085284968,-1035.53,0.00040547,120,"2024-08-31T06:21:24.968",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729315,1725085285019,-500.0,0.00040547,120,"2024-08-31T06:21:25.019",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729316,1725085285068,-744.82,0.00040547,120,"2024-08-31T06:21:25.068",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729317,1725085285121,-449.01897067,0.00040547,120,"2024-08-31T06:21:25.121",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729318,1725085285170,-500.0,0.00040547,120,"2024-08-31T06:21:25.170",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729319,1725085285220,-696.59,0.00040547,120,"2024-08-31T06:21:25.220",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729320,1725085285274,-673.61,0.00040547,120,"2024-08-31T06:21:25.274",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729321,1725085285326,-150.0,0.00040547,120,"2024-08-31T06:21:25.326",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729322,1725085285377,-1520.87,0.00040547,120,"2024-08-31T06:21:25.377",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729323,1725085285431,-582.5,0.00040547,120,"2024-08-31T06:21:25.431",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729324,1725085285483,-500.0,0.00040547,120,"2024-08-31T06:21:25.483",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729325,1725085285534,-531.38,0.00040547,120,"2024-08-31T06:21:25.534",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729326,1725085285586,-1554.54,0.00040547,120,"2024-08-31T06:21:25.586",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729327,1725085285644,-1271.21,0.00040547,120,"2024-08-31T06:21:25.644",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729328,1725085285701,-506.46,0.00040547,120,"2024-08-31T06:21:25.701",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729329,1725085285755,-500.0,0.00040547,120,"2024-08-31T06:21:25.755",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729330,1725085285949,-500.0,0.00040547,120,"2024-08-31T06:21:25.949",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729331,1725085286001,-500.0,0.00040547,120,"2024-08-31T06:21:26.001",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729332,1725085286058,-525.09,0.00040547,120,"2024-08-31T06:21:26.058",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729333,1725085286114,-917.3,0.00040547,120,"2024-08-31T06:21:26.114",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729334,1725085286168,-500.0,0.00040547,120,"2024-08-31T06:21:26.168",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729335,1725085286223,-500.0,0.00040547,120,"2024-08-31T06:21:26.223",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729336,1725085286279,-996.95,0.00040547,120,"2024-08-31T06:21:26.279",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729337,1725085286335,-500.0,0.00040547,120,"2024-08-31T06:21:26.335",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729338,1725085286392,-696.4,0.00040547,120,"2024-08-31T06:21:26.392",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729339,1725085286449,-500.0,0.00040547,120,"2024-08-31T06:21:26.449",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729340,1725085286506,-803.74,0.00040547,120,"2024-08-31T06:21:26.506",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729341,1725085286563,-748.83,0.00040547,120,"2024-08-31T06:21:26.563",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729342,1725085286621,-500.0,0.00040547,120,"2024-08-31T06:21:26.621",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729343,1725085286681,-500.0,0.00040547,120,"2024-08-31T06:21:26.681",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729344,1725085286737,-500.0,0.00040547,120,"2024-08-31T06:21:26.737",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729345,1725085286792,-500.0,0.00040547,120,"2024-08-31T06:21:26.792",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729346,1725085286848,-568.05,0.00040547,120,"2024-08-31T06:21:26.848",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729347,1725085286905,-1168.88,0.00040547,120,"2024-08-31T06:21:26.905",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729348,1725085286960,-761.86,0.00040547,120,"2024-08-31T06:21:26.960",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729349,1725085287013,-991.52,0.00040547,120,"2024-08-31T06:21:27.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729350,1725085287068,-500.0,0.00040547,120,"2024-08-31T06:21:27.068",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729351,1725085287121,-500.0,0.00040547,120,"2024-08-31T06:21:27.121",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729352,1725085287175,-1384.4,0.00040547,120,"2024-08-31T06:21:27.175",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729353,1725085287232,-731.6,0.00040547,120,"2024-08-31T06:21:27.232",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729354,1725085287288,-500.0,0.00040547,120,"2024-08-31T06:21:27.288",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729355,1725085287346,-2458.49,0.00040547,120,"2024-08-31T06:21:27.346",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729356,1725085287404,-500.0,0.00040547,120,"2024-08-31T06:21:27.404",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729357,1725085287458,-500.0,0.00040547,120,"2024-08-31T06:21:27.458",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729358,1725085287512,-540.27,0.00040547,120,"2024-08-31T06:21:27.512",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729359,1725085287566,-500.0,0.00040547,120,"2024-08-31T06:21:27.566",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729360,1725085287620,-500.0,0.00040547,120,"2024-08-31T06:21:27.620",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729361,1725085287673,-500.0,0.00040547,120,"2024-08-31T06:21:27.673",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729362,1725085287727,-2118.23,0.00040547,120,"2024-08-31T06:21:27.727",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729363,1725085287781,-600.38,0.00040547,120,"2024-08-31T06:21:27.781",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729364,1725085287831,-522.69,0.00040547,120,"2024-08-31T06:21:27.831",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729365,1725085287882,-1210.64,0.00040547,120,"2024-08-31T06:21:27.882",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729366,1725085287936,-500.0,0.00040547,120,"2024-08-31T06:21:27.936",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729367,1725085287986,-500.0,0.00040547,120,"2024-08-31T06:21:27.986",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729368,1725085288037,-174.74661675,0.00040547,120,"2024-08-31T06:21:28.037",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729369,1725085288088,-500.0,0.00040547,120,"2024-08-31T06:21:28.088",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729370,1725085288139,-500.0,0.00040547,120,"2024-08-31T06:21:28.139",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729371,1725085288188,-1856.52,0.00040547,120,"2024-08-31T06:21:28.188",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729372,1725085288240,-500.0,0.00040547,120,"2024-08-31T06:21:28.240",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729373,1725085288292,-500.0,0.00040547,120,"2024-08-31T06:21:28.292",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729374,1725085288344,-500.0,0.00040547,120,"2024-08-31T06:21:28.344",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729375,1725085288396,-594.5761935,0.00040547,120,"2024-08-31T06:21:28.396",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729376,1725085288449,-856.67,0.00040547,120,"2024-08-31T06:21:28.449",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729377,1725085288501,-1905.46,0.00040547,120,"2024-08-31T06:21:28.501",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729378,1725085288556,-500.0,0.00040547,120,"2024-08-31T06:21:28.556",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729379,1725085288612,-1521.24,0.00040547,120,"2024-08-31T06:21:28.612",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729380,1725085288671,-500.0,0.00040547,120,"2024-08-31T06:21:28.671",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729381,1725085288725,-547.37,0.00040547,120,"2024-08-31T06:21:28.725",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729382,1725085288782,-500.0,0.00040547,120,"2024-08-31T06:21:28.782",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729383,1725085288836,-660.11,0.00040547,120,"2024-08-31T06:21:28.836",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729384,1725085288892,-2325.34,0.00040547,120,"2024-08-31T06:21:28.892",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729385,1725085288946,-431.00304186,0.00040547,120,"2024-08-31T06:21:28.946",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729386,1725085289008,-501.74,0.00040547,120,"2024-08-31T06:21:29.008",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729387,1725085289062,-526.34204664,0.00040547,120,"2024-08-31T06:21:29.062",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729388,1725085289116,-849.88,0.00040547,120,"2024-08-31T06:21:29.116",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729389,1725085289169,-2388.65,0.00040547,120,"2024-08-31T06:21:29.169",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729390,1725085289223,-500.0,0.00040547,120,"2024-08-31T06:21:29.223",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729391,1725085289280,-2070.59,0.00040547,120,"2024-08-31T06:21:29.280",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729392,1725085289336,-500.0,0.00040547,120,"2024-08-31T06:21:29.336",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729393,1725085289391,-1982.62,0.00040547,120,"2024-08-31T06:21:29.391",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729394,1725085289445,-500.0,0.00040547,120,"2024-08-31T06:21:29.445",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729395,1725085289499,-500.0,0.00040547,120,"2024-08-31T06:21:29.499",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729396,1725085289552,-500.0,0.00040547,120,"2024-08-31T06:21:29.552",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729397,1725085289610,-500.0,0.00040547,120,"2024-08-31T06:21:29.610",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729398,1725085289665,-2073.66,0.00040547,120,"2024-08-31T06:21:29.665",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729399,1725085289717,-500.0,0.00040547,120,"2024-08-31T06:21:29.717",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729400,1725085289769,-909.97,0.00040547,120,"2024-08-31T06:21:29.769",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729401,1725085289824,-523.5,0.00040547,120,"2024-08-31T06:21:29.824",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729402,1725085289876,-500.0,0.00040547,120,"2024-08-31T06:21:29.876",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729403,1725085289928,-500.0,0.00040547,120,"2024-08-31T06:21:29.928",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729404,1725085289981,-500.0,0.00040547,120,"2024-08-31T06:21:29.981",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729405,1725085290036,-2189.52,0.00040547,120,"2024-08-31T06:21:30.036",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729406,1725085290089,-500.0,0.00040547,120,"2024-08-31T06:21:30.089",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729407,1725085290142,-500.0,0.00040547,120,"2024-08-31T06:21:30.142",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729408,1725085290195,-1371.6,0.00040547,120,"2024-08-31T06:21:30.195",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729409,1725085290249,-804.7,0.00040547,120,"2024-08-31T06:21:30.249",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729410,1725085290302,-1112.52,0.00040547,120,"2024-08-31T06:21:30.302",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729411,1725085290356,-500.0,0.00040547,120,"2024-08-31T06:21:30.356",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729412,1725085290410,-2039.92,0.00040547,120,"2024-08-31T06:21:30.410",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729413,1725085290470,-964.65,0.00040547,120,"2024-08-31T06:21:30.470",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729414,1725085290524,-500.0,0.00040547,120,"2024-08-31T06:21:30.524",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729415,1725085290583,-500.0,0.00040547,120,"2024-08-31T06:21:30.583",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729416,1725085290637,-500.0,0.00040547,120,"2024-08-31T06:21:30.637",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729417,1725085290691,-500.0,0.00040547,120,"2024-08-31T06:21:30.691",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729418,1725085290742,-1312.09,0.00040547,120,"2024-08-31T06:21:30.742",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729419,1725085291081,-500.0,0.00040547,120,"2024-08-31T06:21:31.081",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729420,1725085291133,-595.15904103,0.00040547,120,"2024-08-31T06:21:31.133",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729421,1725085291184,-500.0,0.00040547,120,"2024-08-31T06:21:31.184",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729422,1725085291236,-1782.75,0.00040547,120,"2024-08-31T06:21:31.236",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729423,1725085291287,-500.0,0.00040547,120,"2024-08-31T06:21:31.287",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729424,1725085291339,-1702.92,0.00040547,120,"2024-08-31T06:21:31.339",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729425,1725085291391,-1029.68,0.00040547,120,"2024-08-31T06:21:31.391",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729426,1725085291442,-500.0,0.00040547,120,"2024-08-31T06:21:31.442",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729427,1725085291492,-2092.19,0.00040547,120,"2024-08-31T06:21:31.492",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729428,1725085291544,-500.0,0.00040547,120,"2024-08-31T06:21:31.544",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729429,1725085291602,-1324.2,0.00040547,120,"2024-08-31T06:21:31.602",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729430,1725085291654,-500.0,0.00040547,120,"2024-08-31T06:21:31.654",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729431,1725085291705,-500.0,0.00040547,120,"2024-08-31T06:21:31.705",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729432,1725085291756,-500.0,0.00040547,120,"2024-08-31T06:21:31.756",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729433,1725085291806,-500.0,0.00040547,120,"2024-08-31T06:21:31.806",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729434,1725085291859,-687.53,0.00040547,120,"2024-08-31T06:21:31.859",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729435,1725085291913,-500.0,0.00040547,120,"2024-08-31T06:21:31.913",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729436,1725085291963,-1577.57,0.00040547,120,"2024-08-31T06:21:31.963",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729437,1725085292018,-1633.84,0.00040547,120,"2024-08-31T06:21:32.018",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729438,1725085292070,-927.35,0.00040547,120,"2024-08-31T06:21:32.070",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729439,1725085292123,-500.0,0.00040547,120,"2024-08-31T06:21:32.123",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729440,1725085292172,-500.0,0.00040547,120,"2024-08-31T06:21:32.172",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729441,1725085292223,-500.0,0.00040547,120,"2024-08-31T06:21:32.223",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729442,1725085292273,-500.0,0.00040547,120,"2024-08-31T06:21:32.273",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729443,1725085292325,-500.0,0.00040547,120,"2024-08-31T06:21:32.325",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729444,1725085292378,-500.0,0.00040547,120,"2024-08-31T06:21:32.378",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729445,1725085292428,-500.0,0.00040547,120,"2024-08-31T06:21:32.428",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729446,1725085292480,-1255.1,0.00040547,120,"2024-08-31T06:21:32.480",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729447,1725085292533,-961.72,0.00040547,120,"2024-08-31T06:21:32.533",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729448,1725085292584,-500.0,0.00040547,120,"2024-08-31T06:21:32.584",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729449,1725085292639,-500.0,0.00040547,120,"2024-08-31T06:21:32.639",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729450,1725085292695,-500.0,0.00040547,120,"2024-08-31T06:21:32.695",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729451,1725085292747,-500.0,0.00040547,120,"2024-08-31T06:21:32.747",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729452,1725085292797,-793.38,0.00040547,120,"2024-08-31T06:21:32.797",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729453,1725085292849,-553.73,0.00040547,120,"2024-08-31T06:21:32.849",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729454,1725085292901,-500.0,0.00040547,120,"2024-08-31T06:21:32.901",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729455,1725085292954,-2218.72,0.00040547,120,"2024-08-31T06:21:32.954",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729456,1725085293008,-1344.82,0.00040547,120,"2024-08-31T06:21:33.008",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729457,1725085293065,-500.0,0.00040547,120,"2024-08-31T06:21:33.065",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729458,1725085293118,-500.0,0.00040547,120,"2024-08-31T06:21:33.118",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729459,1725085293172,-500.0,0.00040547,120,"2024-08-31T06:21:33.172",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729460,1725085293230,-846.91,0.00040547,120,"2024-08-31T06:21:33.230",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729461,1725085293286,-500.0,0.00040547,120,"2024-08-31T06:21:33.286",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729462,1725085293345,-1968.84,0.00040547,120,"2024-08-31T06:21:33.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729463,1725085293399,-500.0,0.00040547,120,"2024-08-31T06:21:33.399",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729464,1725085293453,-1518.96,0.00040547,120,"2024-08-31T06:21:33.453",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729465,1725085293509,-256.06692351,0.00040547,120,"2024-08-31T06:21:33.509",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729466,1725085293565,-1835.9,0.00040547,120,"2024-08-31T06:21:33.565",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729467,1725085293621,-558.42368829,0.00040547,120,"2024-08-31T06:21:33.621",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729468,1725085293680,-322.8319501,0.00040547,120,"2024-08-31T06:21:33.680",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729469,1725085293736,-596.8666066,0.00040547,120,"2024-08-31T06:21:33.736",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729470,1725085293795,-1044.01,0.00040547,120,"2024-08-31T06:21:33.795",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729471,1725085293851,-603.33,0.00040547,120,"2024-08-31T06:21:33.851",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729472,1725085293909,-2179.57,0.00040547,120,"2024-08-31T06:21:33.909",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729473,1725085293963,-805.02,0.00040547,120,"2024-08-31T06:21:33.963",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729474,1725085294017,-500.0,0.00040547,120,"2024-08-31T06:21:34.017",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729475,1725085294074,-500.0,0.00040547,120,"2024-08-31T06:21:34.074",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729476,1725085294126,-1640.29,0.00040547,120,"2024-08-31T06:21:34.126",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729477,1725085294177,-1667.23,0.00040547,120,"2024-08-31T06:21:34.177",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729478,1725085294230,-500.0,0.00040547,120,"2024-08-31T06:21:34.230",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729479,1725085294283,-1646.21,0.00040547,120,"2024-08-31T06:21:34.283",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729480,1725085294335,-497.54802627,0.00040547,120,"2024-08-31T06:21:34.335",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729481,1725085294388,-591.32,0.00040547,120,"2024-08-31T06:21:34.388",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729482,1725085294439,-795.81,0.00040547,120,"2024-08-31T06:21:34.439",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729483,1725085294491,-877.02,0.00040547,120,"2024-08-31T06:21:34.491",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729484,1725085294545,-2067.77,0.00040547,120,"2024-08-31T06:21:34.545",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729485,1725085294599,-608.39,0.00040547,120,"2024-08-31T06:21:34.599",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729486,1725085294652,-1275.11,0.00040547,120,"2024-08-31T06:21:34.652",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729487,1725085294704,-500.0,0.00040547,120,"2024-08-31T06:21:34.704",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729488,1725085294756,-500.0,0.00040547,120,"2024-08-31T06:21:34.756",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729489,1725085294809,-500.0,0.00040547,120,"2024-08-31T06:21:34.809",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729490,1725085294867,-500.0,0.00040547,120,"2024-08-31T06:21:34.867",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729491,1725085294922,-572.01,0.00040547,120,"2024-08-31T06:21:34.922",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729492,1725085294973,-500.0,0.00040547,120,"2024-08-31T06:21:34.973",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729493,1725085295024,-1704.35,0.00040547,120,"2024-08-31T06:21:35.024",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729494,1725085295076,-844.24,0.00040547,120,"2024-08-31T06:21:35.076",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729495,1725085295128,-500.0,0.00040547,120,"2024-08-31T06:21:35.128",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729496,1725085295177,-606.37,0.00040547,120,"2024-08-31T06:21:35.177",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729497,1725085295230,-1379.1,0.00040547,120,"2024-08-31T06:21:35.230",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729498,1725085295285,-2069.4,0.00040547,120,"2024-08-31T06:21:35.285",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729499,1725085295341,-500.0,0.00040547,120,"2024-08-31T06:21:35.341",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729500,1725085295396,-573.28,0.00040547,120,"2024-08-31T06:21:35.396",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729501,1725085295450,-1830.7,0.00040547,120,"2024-08-31T06:21:35.450",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729502,1725085295502,-500.0,0.00040547,120,"2024-08-31T06:21:35.502",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729503,1725085295554,-936.23,0.00040547,120,"2024-08-31T06:21:35.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729504,1725085295610,-505.41,0.00040547,120,"2024-08-31T06:21:35.610",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729505,1725085295663,-414.54438308,0.00040547,120,"2024-08-31T06:21:35.663",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729506,1725085295714,-500.0,0.00040547,120,"2024-08-31T06:21:35.714",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729507,1725085295766,-463.986059,0.00040547,120,"2024-08-31T06:21:35.766",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729508,1725085295823,-565.82,0.00040547,120,"2024-08-31T06:21:35.823",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729509,1725085295879,-500.0,0.00040547,120,"2024-08-31T06:21:35.879",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729510,1725085295936,-500.0,0.00040547,120,"2024-08-31T06:21:35.936",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729511,1725085295991,-802.68,0.00040547,120,"2024-08-31T06:21:35.991",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729512,1725085296045,-1846.73,0.00040547,120,"2024-08-31T06:21:36.045",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729513,1725085296100,-500.0,0.00040547,120,"2024-08-31T06:21:36.100",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729514,1725085296153,-500.0,0.00040547,120,"2024-08-31T06:21:36.153",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729515,1725085296206,-500.0,0.00040547,120,"2024-08-31T06:21:36.206",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729516,1725085296259,-709.12,0.00040547,120,"2024-08-31T06:21:36.259",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729517,1725085296313,-1624.05,0.00040547,120,"2024-08-31T06:21:36.313",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729518,1725085296367,-1465.91,0.00040547,120,"2024-08-31T06:21:36.367",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729519,1725085296421,-508.15,0.00040547,120,"2024-08-31T06:21:36.421",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729520,1725085296476,-1707.44,0.00040547,120,"2024-08-31T06:21:36.476",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729521,1725085296532,-500.0,0.00040547,120,"2024-08-31T06:21:36.532",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729522,1725085296585,-500.0,0.00040547,120,"2024-08-31T06:21:36.585",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729523,1725085296642,-500.0,0.00040547,120,"2024-08-31T06:21:36.642",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729524,1725085296696,-829.84,0.00040547,120,"2024-08-31T06:21:36.696",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729525,1725085296749,-500.0,0.00040547,120,"2024-08-31T06:21:36.749",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729526,1725085296801,-695.91,0.00040547,120,"2024-08-31T06:21:36.801",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729527,1725085296854,-508.01,0.00040547,120,"2024-08-31T06:21:36.854",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729528,1725085296907,-500.0,0.00040547,120,"2024-08-31T06:21:36.907",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729529,1725085296960,-500.0,0.00040547,120,"2024-08-31T06:21:36.960",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729530,1725085297013,-520.05604836,0.00040547,120,"2024-08-31T06:21:37.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729531,1725085297065,-500.0,0.00040547,120,"2024-08-31T06:21:37.065",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729532,1725085297117,-1694.24,0.00040547,120,"2024-08-31T06:21:37.117",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729533,1725085297169,-500.0,0.00040547,120,"2024-08-31T06:21:37.169",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729534,1725085297220,-1329.5,0.00040547,120,"2024-08-31T06:21:37.220",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729535,1725085297273,-500.0,0.00040547,120,"2024-08-31T06:21:37.273",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729536,1725085297334,-1254.74,0.00040547,120,"2024-08-31T06:21:37.334",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729537,1725085297386,-500.0,0.00040547,120,"2024-08-31T06:21:37.386",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729538,1725085297440,-701.74,0.00040547,120,"2024-08-31T06:21:37.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729539,1725085297492,-1718.9,0.00040547,120,"2024-08-31T06:21:37.492",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729540,1725085297545,-500.0,0.00040547,120,"2024-08-31T06:21:37.545",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729541,1725085297596,-500.0,0.00040547,120,"2024-08-31T06:21:37.596",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729542,1725085297652,-500.0,0.00040547,120,"2024-08-31T06:21:37.652",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729543,1725085297707,-536.3,0.00040547,120,"2024-08-31T06:21:37.707",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729544,1725085297761,-500.0,0.00040547,120,"2024-08-31T06:21:37.761",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729545,1725085297814,-500.0,0.00040547,120,"2024-08-31T06:21:37.814",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729546,1725085297873,-1416.58,0.00040547,120,"2024-08-31T06:21:37.873",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729547,1725085297927,-1344.35,0.00040547,120,"2024-08-31T06:21:37.927",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729548,1725085297982,-500.0,0.00040547,120,"2024-08-31T06:21:37.982",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729549,1725085298036,-1308.79,0.00040547,120,"2024-08-31T06:21:38.036",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729550,1725085298090,-1065.87,0.00040547,120,"2024-08-31T06:21:38.090",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729551,1725085298146,-598.48,0.00040547,120,"2024-08-31T06:21:38.146",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729552,1725085298198,-934.02,0.00040547,120,"2024-08-31T06:21:38.198",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729553,1725085298251,-1376.61,0.00040547,120,"2024-08-31T06:21:38.251",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729554,1725085298305,-1682.93,0.00040547,120,"2024-08-31T06:21:38.305",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729555,1725085298360,-183.47976571,0.00040547,120,"2024-08-31T06:21:38.360",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729556,1725085298414,-1537.85,0.00040547,120,"2024-08-31T06:21:38.414",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729557,1725085298466,-546.73,0.00040547,120,"2024-08-31T06:21:38.466",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729558,1725085298519,-1026.63,0.00040547,120,"2024-08-31T06:21:38.519",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729559,1725085298577,-500.0,0.00040547,120,"2024-08-31T06:21:38.577",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729560,1725085298629,-1312.14,0.00040547,120,"2024-08-31T06:21:38.629",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729561,1725085298685,-500.0,0.00040547,120,"2024-08-31T06:21:38.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729562,1725085298751,-1653.03,0.00040547,120,"2024-08-31T06:21:38.751",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729563,1725085298818,-500.0,0.00040547,120,"2024-08-31T06:21:38.818",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729564,1725085298878,-510.7390407,0.00040547,120,"2024-08-31T06:21:38.878",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729565,1725085298939,-500.0,0.00040547,120,"2024-08-31T06:21:38.939",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729566,1725085299000,-522.63,0.00040547,120,"2024-08-31T06:21:39.000",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729567,1725085299065,-802.15,0.00040547,120,"2024-08-31T06:21:39.065",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729568,1725085299124,-500.0,0.00040547,120,"2024-08-31T06:21:39.124",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729569,1725085299183,-500.0,0.00040547,120,"2024-08-31T06:21:39.183",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729570,1725085299243,-500.0,0.00040547,120,"2024-08-31T06:21:39.243",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729571,1725085299301,-520.04,0.00040547,120,"2024-08-31T06:21:39.301",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729572,1725085299360,-1148.46,0.00040547,120,"2024-08-31T06:21:39.360",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729573,1725085299419,-500.0,0.00040547,120,"2024-08-31T06:21:39.419",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729574,1725085299481,-554.41,0.00040547,120,"2024-08-31T06:21:39.481",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729575,1725085299536,-1325.16,0.00040547,120,"2024-08-31T06:21:39.536",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729576,1725085299591,-795.3,0.00040547,120,"2024-08-31T06:21:39.591",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729577,1725085299652,-1311.27,0.00040547,120,"2024-08-31T06:21:39.652",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729578,1725085299710,-1407.95,0.00040547,120,"2024-08-31T06:21:39.710",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729579,1725085299772,-500.0,0.00040547,120,"2024-08-31T06:21:39.772",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729580,1725085299831,-1863.91,0.00040547,120,"2024-08-31T06:21:39.831",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729581,1725085299886,-500.0,0.00040547,120,"2024-08-31T06:21:39.886",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729582,1725085299944,-1652.24,0.00040547,120,"2024-08-31T06:21:39.944",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729583,1725085300002,-641.76,0.00040547,120,"2024-08-31T06:21:40.002",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729584,1725085300062,-854.31,0.00040547,120,"2024-08-31T06:21:40.062",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729585,1725085300119,-500.0,0.00040547,120,"2024-08-31T06:21:40.119",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729586,1725085300175,-527.05,0.00040547,120,"2024-08-31T06:21:40.175",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729587,1725085300231,-228.16373285,0.00040547,120,"2024-08-31T06:21:40.231",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729588,1725085300287,-500.0,0.00040547,120,"2024-08-31T06:21:40.287",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729589,1725085300345,-616.77,0.00040547,120,"2024-08-31T06:21:40.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729590,1725085300405,-956.29,0.00040547,120,"2024-08-31T06:21:40.405",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729591,1725085300461,-2261.76,0.00040547,120,"2024-08-31T06:21:40.461",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729592,1725085300516,-500.0,0.00040547,120,"2024-08-31T06:21:40.516",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729593,1725085300573,-675.48,0.00040547,120,"2024-08-31T06:21:40.573",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729594,1725085300630,-500.0,0.00040547,120,"2024-08-31T06:21:40.630",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729595,1725085300686,-500.0,0.00040547,120,"2024-08-31T06:21:40.686",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729596,1725085300745,-168.64230138,0.00040547,120,"2024-08-31T06:21:40.745",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729597,1725085301643,-979.96,0.00040547,120,"2024-08-31T06:21:41.643",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729598,1725085301731,-532.04,0.00040547,120,"2024-08-31T06:21:41.731",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729599,1725085301781,-1078.05,0.00040547,120,"2024-08-31T06:21:41.781",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729600,1725085301833,-1968.69,0.00040547,120,"2024-08-31T06:21:41.833",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729601,1725085301882,-528.35,0.00040547,120,"2024-08-31T06:21:41.882",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729602,1725085301930,-500.0,0.00040547,120,"2024-08-31T06:21:41.930",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729603,1725085301980,-591.29327482,0.00040547,120,"2024-08-31T06:21:41.980",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729604,1725085302034,-500.0,0.00040547,120,"2024-08-31T06:21:42.034",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729605,1725085302086,-500.0,0.00040547,120,"2024-08-31T06:21:42.086",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729606,1725085302140,-500.0,0.00040547,120,"2024-08-31T06:21:42.140",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729607,1725085302193,-1332.09,0.00040547,120,"2024-08-31T06:21:42.193",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729608,1725085302245,-500.0,0.00040547,120,"2024-08-31T06:21:42.245",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729609,1725085302295,-876.79,0.00040547,120,"2024-08-31T06:21:42.295",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729610,1725085302346,-626.92453712,0.00040547,120,"2024-08-31T06:21:42.346",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729611,1725085302398,-1367.12,0.00040547,120,"2024-08-31T06:21:42.398",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729612,1725085302449,-500.0,0.00040547,120,"2024-08-31T06:21:42.449",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729613,1725085302499,-2989.98,0.00040547,120,"2024-08-31T06:21:42.499",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729614,1725085302551,-579.60184327,0.00040547,120,"2024-08-31T06:21:42.551",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729615,1725085302602,-1307.87,0.00040547,120,"2024-08-31T06:21:42.602",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729616,1725085302656,-500.0,0.00040547,120,"2024-08-31T06:21:42.656",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729617,1725085302709,-500.0,0.00040547,120,"2024-08-31T06:21:42.709",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729618,1725085302764,-1296.01,0.00040547,120,"2024-08-31T06:21:42.764",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729619,1725085302814,-1533.32,0.00040547,120,"2024-08-31T06:21:42.814",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729620,1725085302872,-500.0,0.00040547,120,"2024-08-31T06:21:42.872",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729621,1725085302923,-500.0,0.00040547,120,"2024-08-31T06:21:42.923",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729622,1725085302978,-500.0,0.00040547,120,"2024-08-31T06:21:42.978",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729623,1725085303032,-600.74,0.00040547,120,"2024-08-31T06:21:43.032",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729624,1725085303086,-5814.25,0.00040547,120,"2024-08-31T06:21:43.086",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729625,1725085303139,-629.87,0.00040547,120,"2024-08-31T06:21:43.139",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729626,1725085303193,-1062.71,0.00040547,120,"2024-08-31T06:21:43.193",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729627,1725085303251,-533.34,0.00040547,120,"2024-08-31T06:21:43.251",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729628,1725085303309,-1824.21,0.00040547,120,"2024-08-31T06:21:43.309",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729629,1725085303368,-1015.22,0.00040547,120,"2024-08-31T06:21:43.368",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729630,1725085303424,-500.0,0.00040547,120,"2024-08-31T06:21:43.424",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729631,1725085303481,-500.0,0.00040547,120,"2024-08-31T06:21:43.481",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729632,1725085303534,-951.23,0.00040547,120,"2024-08-31T06:21:43.534",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729633,1725085303588,-5481.44,0.00040547,120,"2024-08-31T06:21:43.588",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729634,1725085303644,-894.49,0.00040547,120,"2024-08-31T06:21:43.644",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729635,1725085303699,-842.88,0.00040547,120,"2024-08-31T06:21:43.699",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729636,1725085303754,-1186.34,0.00040547,120,"2024-08-31T06:21:43.754",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729637,1725085303809,-677.22,0.00040547,120,"2024-08-31T06:21:43.809",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729638,1725085303871,-500.0,0.00040547,120,"2024-08-31T06:21:43.871",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729639,1725085303930,-767.11,0.00040547,120,"2024-08-31T06:21:43.930",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729640,1725085303985,-5075.61,0.00040547,120,"2024-08-31T06:21:43.985",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729641,1725085304039,-862.19,0.00040547,120,"2024-08-31T06:21:44.039",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729642,1725085304091,-528.15,0.00040547,120,"2024-08-31T06:21:44.091",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729643,1725085304145,-562.28,0.00040547,120,"2024-08-31T06:21:44.145",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729644,1725085304196,-825.37,0.00040547,120,"2024-08-31T06:21:44.196",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729645,1725085304248,-1653.61,0.00040547,120,"2024-08-31T06:21:44.248",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729646,1725085304304,-1753.96,0.00040547,120,"2024-08-31T06:21:44.304",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729647,1725085304358,-2000.96,0.00040547,120,"2024-08-31T06:21:44.358",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729648,1725085304409,-500.0,0.00040547,120,"2024-08-31T06:21:44.409",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729649,1725085304463,-1013.59,0.00040547,120,"2024-08-31T06:21:44.463",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729650,1725085304517,-500.0,0.00040547,120,"2024-08-31T06:21:44.517",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729651,1725085304572,-1776.62,0.00040547,120,"2024-08-31T06:21:44.572",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729652,1725085304629,-500.0,0.00040547,120,"2024-08-31T06:21:44.629",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729653,1725085304683,-500.0,0.00040547,120,"2024-08-31T06:21:44.683",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729654,1725085304733,-500.0,0.00040547,120,"2024-08-31T06:21:44.733",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729655,1725085304790,-3910.3,0.00040547,120,"2024-08-31T06:21:44.790",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729656,1725085304842,-1570.05,0.00040547,120,"2024-08-31T06:21:44.842",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729657,1725085304894,-764.94,0.00040547,120,"2024-08-31T06:21:44.894",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729658,1725085304950,-500.0,0.00040547,120,"2024-08-31T06:21:44.950",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729659,1725085305001,-500.0,0.00040547,120,"2024-08-31T06:21:45.001",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729660,1725085305054,-604.10543701,0.00040547,120,"2024-08-31T06:21:45.054",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729661,1725085305107,-500.0,0.00040547,120,"2024-08-31T06:21:45.107",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729662,1725085305158,-500.0,0.00040547,120,"2024-08-31T06:21:45.158",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729663,1725085305210,-500.0,0.00040547,120,"2024-08-31T06:21:45.210",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729664,1725085305264,-500.0,0.00040547,120,"2024-08-31T06:21:45.264",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729665,1725085305315,-883.9,0.00040547,120,"2024-08-31T06:21:45.315",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729666,1725085305368,-500.0,0.00040547,120,"2024-08-31T06:21:45.368",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729667,1725085305422,-696.93,0.00040547,120,"2024-08-31T06:21:45.422",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729668,1725085305473,-500.0,0.00040547,120,"2024-08-31T06:21:45.473",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729669,1725085305524,-500.0,0.00040547,120,"2024-08-31T06:21:45.524",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729670,1725085305578,-500.0,0.00040547,120,"2024-08-31T06:21:45.578",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729671,1725085305630,-500.0,0.00040547,120,"2024-08-31T06:21:45.630",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729672,1725085305683,-1372.32,0.00040547,120,"2024-08-31T06:21:45.683",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729673,1725085305740,-500.0,0.00040547,120,"2024-08-31T06:21:45.740",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729674,1725085305796,-833.92,0.00040547,120,"2024-08-31T06:21:45.796",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729675,1725085305849,-510.04970712,0.00040547,120,"2024-08-31T06:21:45.849",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729676,1725085305905,-664.41,0.00040547,120,"2024-08-31T06:21:45.905",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729677,1725085305957,-334.7425595,0.00040547,120,"2024-08-31T06:21:45.957",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729678,1725085306012,-1438.05,0.00040547,120,"2024-08-31T06:21:46.012",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729679,1725085306069,-500.0,0.00040547,120,"2024-08-31T06:21:46.069",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729680,1725085306124,-863.53,0.00040547,120,"2024-08-31T06:21:46.124",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729681,1725085306180,-785.33,0.00040547,120,"2024-08-31T06:21:46.180",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729682,1725085306234,-1603.72,0.00040547,120,"2024-08-31T06:21:46.234",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729683,1725085306291,-500.0,0.00040547,120,"2024-08-31T06:21:46.291",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729684,1725085306344,-500.0,0.00040547,120,"2024-08-31T06:21:46.344",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729685,1725085306398,-500.0,0.00040547,120,"2024-08-31T06:21:46.398",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729686,1725085306454,-2224.87,0.00040547,120,"2024-08-31T06:21:46.454",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729687,1725085306504,-500.0,0.00040547,120,"2024-08-31T06:21:46.504",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729688,1725085306556,-1322.92,0.00040547,120,"2024-08-31T06:21:46.556",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729689,1725085306615,-2404.44,0.00040547,120,"2024-08-31T06:21:46.615",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729690,1725085306673,-500.0,0.00040547,120,"2024-08-31T06:21:46.673",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729691,1725085306733,-901.41,0.00040547,120,"2024-08-31T06:21:46.733",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729692,1725085306788,-610.01,0.00040547,120,"2024-08-31T06:21:46.788",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729693,1725085306843,-729.12,0.00040547,120,"2024-08-31T06:21:46.843",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729694,1725085306895,-500.0,0.00040547,120,"2024-08-31T06:21:46.895",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729695,1725085306948,-1979.21,0.00040547,120,"2024-08-31T06:21:46.948",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729696,1725085307003,-577.81,0.00040547,120,"2024-08-31T06:21:47.003",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729697,1725085307056,-500.0,0.00040547,120,"2024-08-31T06:21:47.056",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729698,1725085307280,-6226.26,0.00040547,120,"2024-08-31T06:21:47.280",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729699,1725085307334,-666.11,0.00040547,120,"2024-08-31T06:21:47.334",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729700,1725085307386,-500.0,0.00040547,120,"2024-08-31T06:21:47.386",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729701,1725085307440,-500.0,0.00040547,120,"2024-08-31T06:21:47.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729702,1725085307495,-500.0,0.00040547,120,"2024-08-31T06:21:47.495",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729703,1725085307554,-2083.88,0.00040547,120,"2024-08-31T06:21:47.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729704,1725085307609,-2247.13,0.00040547,120,"2024-08-31T06:21:47.609",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729705,1725085307662,-500.0,0.00040547,120,"2024-08-31T06:21:47.662",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729706,1725085307712,-3075.22,0.00040547,120,"2024-08-31T06:21:47.712",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729707,1725085307766,-2368.94,0.00040547,120,"2024-08-31T06:21:47.766",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729708,1725085307823,-150.0,0.0004055,120,"2024-08-31T06:21:47.823",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729709,1725085307872,-1000.0,0.00040604,120,"2024-08-31T06:21:47.872",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729710,1725085307926,-150.0,0.00040614,120,"2024-08-31T06:21:47.926",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729711,1725085307980,-2000.0,0.00040863,120,"2024-08-31T06:21:47.980",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729712,1725085308036,-1000.0,0.00040897,120,"2024-08-31T06:21:48.036",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729713,1725085308085,-2886.83149936,0.000409,120,"2024-08-31T06:21:48.085",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729714,1725085308132,-1270.22067942,0.000409,120,"2024-08-31T06:21:48.132",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729715,1725085308182,-285.7413751,0.00040998,120,"2024-08-31T06:21:48.182",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729716,1725085308233,-408.95207783,0.00041,120,"2024-08-31T06:21:48.233",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729717,1725085308285,-499.999999,0.00041,120,"2024-08-31T06:21:48.285",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729718,1725085308336,-795.54732847,0.00041,120,"2024-08-31T06:21:48.336",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729719,1725085308390,-500000.0,0.00041,120,"2024-08-31T06:21:48.390",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729720,1725085308442,-400.0,0.00041,120,"2024-08-31T06:21:48.442",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729721,1725085308494,-232.0,0.00041,120,"2024-08-31T06:21:48.494",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729722,1725085308548,-372.33,0.00041,120,"2024-08-31T06:21:48.548",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729723,1725085308602,-150.0,0.00041064,120,"2024-08-31T06:21:48.602",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729724,1725085308654,-502.32699068,0.00041085,120,"2024-08-31T06:21:48.654",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729725,1725085308708,-590.64,0.00041095,120,"2024-08-31T06:21:48.708",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729726,1725085308760,-561.19397542,0.00041095,120,"2024-08-31T06:21:48.760",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729727,1725085308812,-2142.76,0.00041095,120,"2024-08-31T06:21:48.812",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729728,1725085308866,-500.0,0.00041095,120,"2024-08-31T06:21:48.866",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729729,1725085308919,-500.0,0.00041095,120,"2024-08-31T06:21:48.919",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729730,1725085308970,-500.0,0.00041095,120,"2024-08-31T06:21:48.970",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729731,1725085309020,-500.0,0.00041095,120,"2024-08-31T06:21:49.020",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729732,1725085309073,-500.0,0.00041095,120,"2024-08-31T06:21:49.073",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729733,1725085309127,-500.0,0.00041095,120,"2024-08-31T06:21:49.127",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729734,1725085309177,-500.0,0.00041095,120,"2024-08-31T06:21:49.177",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729735,1725085309230,-500.0,0.00041095,120,"2024-08-31T06:21:49.230",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729736,1725085309285,-500.0,0.00041095,120,"2024-08-31T06:21:49.285",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729737,1725085309339,-500.0,0.00041095,120,"2024-08-31T06:21:49.339",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729738,1725085309391,-500.0,0.00041095,120,"2024-08-31T06:21:49.391",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729739,1725085309444,-500.0,0.00041095,120,"2024-08-31T06:21:49.444",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729740,1725085309496,-500.0,0.00041095,120,"2024-08-31T06:21:49.496",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729741,1725085309547,-500.0,0.00041095,120,"2024-08-31T06:21:49.547",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729742,1725085309600,-970.41,0.00041095,120,"2024-08-31T06:21:49.600",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729743,1725085309654,-500.0,0.00041095,120,"2024-08-31T06:21:49.654",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729744,1725085309706,-500.0,0.00041095,120,"2024-08-31T06:21:49.706",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729745,1725085309758,-1254.2,0.00041095,120,"2024-08-31T06:21:49.758",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729746,1725085309807,-2064.59,0.00041095,120,"2024-08-31T06:21:49.807",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729747,1725085309861,-500.0,0.00041095,120,"2024-08-31T06:21:49.861",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729748,1725085309916,-1831.01,0.00041095,120,"2024-08-31T06:21:49.916",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729749,1725085309966,-1397.22,0.00041095,120,"2024-08-31T06:21:49.966",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729750,1725085310021,-500.0,0.00041095,120,"2024-08-31T06:21:50.021",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729751,1725085310072,-2245.78,0.00041095,120,"2024-08-31T06:21:50.072",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729752,1725085310122,-500.0,0.00041095,120,"2024-08-31T06:21:50.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729753,1725085310171,-1552.31,0.00041095,120,"2024-08-31T06:21:50.171",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729754,1725085310223,-2597.83,0.00041095,120,"2024-08-31T06:21:50.223",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729755,1725085310274,-500.0,0.00041095,120,"2024-08-31T06:21:50.274",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729756,1725085310324,-1035.53,0.00041095,120,"2024-08-31T06:21:50.324",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729757,1725085310375,-500.0,0.00041095,120,"2024-08-31T06:21:50.375",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729758,1725085310427,-744.82,0.00041095,120,"2024-08-31T06:21:50.427",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729759,1725085310476,-500.0,0.00041095,120,"2024-08-31T06:21:50.476",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729760,1725085310525,-696.59,0.00041095,120,"2024-08-31T06:21:50.525",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729761,1725085310577,-673.61,0.00041095,120,"2024-08-31T06:21:50.577",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729762,1725085310631,-150.0,0.00041095,120,"2024-08-31T06:21:50.631",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729763,1725085310683,-1520.87,0.00041095,120,"2024-08-31T06:21:50.683",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729764,1725085310737,-582.5,0.00041095,120,"2024-08-31T06:21:50.737",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729765,1725085310791,-500.0,0.00041095,120,"2024-08-31T06:21:50.791",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729766,1725085310845,-531.38,0.00041095,120,"2024-08-31T06:21:50.845",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729767,1725085310898,-1554.54,0.00041095,120,"2024-08-31T06:21:50.898",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729768,1725085310954,-1271.21,0.00041095,120,"2024-08-31T06:21:50.954",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729769,1725085311011,-506.46,0.00041095,120,"2024-08-31T06:21:51.011",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729770,1725085311069,-500.0,0.00041095,120,"2024-08-31T06:21:51.069",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729771,1725085311125,-500.0,0.00041095,120,"2024-08-31T06:21:51.125",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729772,1725085311180,-500.0,0.00041095,120,"2024-08-31T06:21:51.180",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729773,1725085311237,-525.09,0.00041095,120,"2024-08-31T06:21:51.237",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729774,1725085311295,-917.3,0.00041095,120,"2024-08-31T06:21:51.295",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729775,1725085311351,-500.0,0.00041095,120,"2024-08-31T06:21:51.351",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729776,1725085311406,-500.0,0.00041095,120,"2024-08-31T06:21:51.406",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729777,1725085311459,-500.0,0.00041095,120,"2024-08-31T06:21:51.459",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729778,1725085311511,-996.95,0.00041095,120,"2024-08-31T06:21:51.511",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729779,1725085311563,-696.4,0.00041095,120,"2024-08-31T06:21:51.563",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729780,1725085311619,-500.0,0.00041095,120,"2024-08-31T06:21:51.619",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729781,1725085311671,-803.74,0.00041095,120,"2024-08-31T06:21:51.671",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729782,1725085311724,-748.83,0.00041095,120,"2024-08-31T06:21:51.724",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729783,1725085311778,-200.6452578,0.00041095,120,"2024-08-31T06:21:51.778",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729784,1725085311831,-504.16420568,0.00041095,120,"2024-08-31T06:21:51.831",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729785,1725085311883,-603.75072759,0.00041095,120,"2024-08-31T06:21:51.883",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729786,1725085311938,-500.0,0.00041095,120,"2024-08-31T06:21:51.938",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729787,1725085311988,-568.05,0.00041095,120,"2024-08-31T06:21:51.988",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729788,1725085312038,-1168.88,0.00041095,120,"2024-08-31T06:21:52.038",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729789,1725085312091,-761.86,0.00041095,120,"2024-08-31T06:21:52.091",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729790,1725085312140,-991.52,0.00041095,120,"2024-08-31T06:21:52.140",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729791,1725085312190,-500.0,0.00041095,120,"2024-08-31T06:21:52.190",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729792,1725085312241,-500.0,0.00041095,120,"2024-08-31T06:21:52.241",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729793,1725085312291,-1384.4,0.00041095,120,"2024-08-31T06:21:52.291",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729794,1725085312343,-731.6,0.00041095,120,"2024-08-31T06:21:52.343",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729795,1725085312393,-500.0,0.00041095,120,"2024-08-31T06:21:52.393",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729796,1725085312444,-2458.49,0.00041095,120,"2024-08-31T06:21:52.444",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729797,1725085312495,-500.0,0.00041095,120,"2024-08-31T06:21:52.495",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729798,1725085312546,-500.0,0.00041095,120,"2024-08-31T06:21:52.546",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729799,1725085312599,-540.27,0.00041095,120,"2024-08-31T06:21:52.599",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729800,1725085312652,-500.0,0.00041095,120,"2024-08-31T06:21:52.652",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729801,1725085312703,-500.0,0.00041095,120,"2024-08-31T06:21:52.703",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729802,1725085312754,-500.0,0.00041095,120,"2024-08-31T06:21:52.754",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729803,1725085312806,-2118.23,0.00041095,120,"2024-08-31T06:21:52.806",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729804,1725085313037,-600.38,0.00041095,120,"2024-08-31T06:21:53.037",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729805,1725085313088,-522.69,0.00041095,120,"2024-08-31T06:21:53.088",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729806,1725085313141,-1210.64,0.00041095,120,"2024-08-31T06:21:53.141",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729807,1725085313193,-500.0,0.00041095,120,"2024-08-31T06:21:53.193",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729808,1725085313254,-501.73450124,0.00041095,120,"2024-08-31T06:21:53.254",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729809,1725085313309,-500.0,0.00041095,120,"2024-08-31T06:21:53.309",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729810,1725085313364,-500.0,0.00041095,120,"2024-08-31T06:21:53.364",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729811,1725085313422,-1856.52,0.00041095,120,"2024-08-31T06:21:53.422",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729812,1725085313477,-500.0,0.00041095,120,"2024-08-31T06:21:53.477",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729813,1725085313532,-500.0,0.00041095,120,"2024-08-31T06:21:53.532",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729814,1725085313587,-500.0,0.00041095,120,"2024-08-31T06:21:53.587",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729815,1725085313642,-856.67,0.00041095,120,"2024-08-31T06:21:53.642",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729816,1725085313698,-1905.46,0.00041095,120,"2024-08-31T06:21:53.698",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729817,1725085313751,-514.23161701,0.00041095,120,"2024-08-31T06:21:53.751",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729818,1725085313805,-1521.24,0.00041095,120,"2024-08-31T06:21:53.805",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729819,1725085313857,-500.0,0.00041095,120,"2024-08-31T06:21:53.857",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729820,1725085313913,-547.37,0.00041095,120,"2024-08-31T06:21:53.913",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729821,1725085313965,-500.0,0.00041095,120,"2024-08-31T06:21:53.965",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729822,1725085314015,-660.11,0.00041095,120,"2024-08-31T06:21:54.015",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729823,1725085314068,-2325.34,0.00041095,120,"2024-08-31T06:21:54.068",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729824,1725085314122,-501.74,0.00041095,120,"2024-08-31T06:21:54.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729825,1725085314172,-849.88,0.00041095,120,"2024-08-31T06:21:54.172",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729826,1725085314226,-2388.65,0.00041095,120,"2024-08-31T06:21:54.226",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729827,1725085314280,-500.0,0.00041095,120,"2024-08-31T06:21:54.280",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729828,1725085314333,-2070.59,0.00041095,120,"2024-08-31T06:21:54.333",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729829,1725085314387,-500.0,0.00041095,120,"2024-08-31T06:21:54.387",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729830,1725085314446,-1982.62,0.00041095,120,"2024-08-31T06:21:54.446",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729831,1725085314498,-500.0,0.00041095,120,"2024-08-31T06:21:54.498",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729832,1725085314557,-500.0,0.00041095,120,"2024-08-31T06:21:54.557",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729833,1725085314614,-500.0,0.00041095,120,"2024-08-31T06:21:54.614",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729834,1725085314668,-500.0,0.00041095,120,"2024-08-31T06:21:54.668",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729835,1725085314720,-2073.66,0.00041095,120,"2024-08-31T06:21:54.720",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729836,1725085314773,-500.0,0.00041095,120,"2024-08-31T06:21:54.773",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729837,1725085314830,-909.97,0.00041095,120,"2024-08-31T06:21:54.830",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729838,1725085314880,-500.0,0.00041095,120,"2024-08-31T06:21:54.880",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729839,1725085314932,-523.5,0.00041095,120,"2024-08-31T06:21:54.932",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729840,1725085314983,-500.0,0.00041095,120,"2024-08-31T06:21:54.983",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729841,1725085315033,-500.0,0.00041095,120,"2024-08-31T06:21:55.033",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729842,1725085315085,-2189.52,0.00041095,120,"2024-08-31T06:21:55.085",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729843,1725085315138,-500.0,0.00041095,120,"2024-08-31T06:21:55.138",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729844,1725085315190,-500.0,0.00041095,120,"2024-08-31T06:21:55.190",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729845,1725085315242,-1371.6,0.00041095,120,"2024-08-31T06:21:55.242",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729846,1725085315294,-804.7,0.00041095,120,"2024-08-31T06:21:55.294",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729847,1725085315347,-1112.52,0.00041095,120,"2024-08-31T06:21:55.347",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729848,1725085315398,-500.0,0.00041095,120,"2024-08-31T06:21:55.398",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729849,1725085315450,-2039.92,0.00041095,120,"2024-08-31T06:21:55.450",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729850,1725085315503,-964.65,0.00041095,120,"2024-08-31T06:21:55.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729851,1725085315554,-500.0,0.00041095,120,"2024-08-31T06:21:55.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729852,1725085315606,-639.04177805,0.00041095,120,"2024-08-31T06:21:55.606",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729853,1725085315661,-500.0,0.00041095,120,"2024-08-31T06:21:55.661",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729854,1725085315715,-500.0,0.00041095,120,"2024-08-31T06:21:55.715",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729855,1725085315766,-1312.09,0.00041095,120,"2024-08-31T06:21:55.766",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729856,1725085315819,-500.0,0.00041095,120,"2024-08-31T06:21:55.819",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729857,1725085315877,-500.0,0.00041095,120,"2024-08-31T06:21:55.877",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729858,1725085315929,-1782.75,0.00041095,120,"2024-08-31T06:21:55.929",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729859,1725085315981,-500.0,0.00041095,120,"2024-08-31T06:21:55.981",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729860,1725085316036,-1702.92,0.00041095,120,"2024-08-31T06:21:56.036",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729861,1725085316089,-1029.68,0.00041095,120,"2024-08-31T06:21:56.089",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729862,1725085316143,-500.0,0.00041095,120,"2024-08-31T06:21:56.143",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729863,1725085316201,-2092.19,0.00041095,120,"2024-08-31T06:21:56.201",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729864,1725085316255,-1324.2,0.00041095,120,"2024-08-31T06:21:56.255",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729865,1725085316308,-500.0,0.00041095,120,"2024-08-31T06:21:56.308",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729866,1725085316361,-500.0,0.00041095,120,"2024-08-31T06:21:56.361",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729867,1725085316417,-500.0,0.00041095,120,"2024-08-31T06:21:56.417",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729868,1725085316470,-500.0,0.00041095,120,"2024-08-31T06:21:56.470",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729869,1725085316524,-687.53,0.00041095,120,"2024-08-31T06:21:56.524",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729870,1725085316578,-500.0,0.00041095,120,"2024-08-31T06:21:56.578",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729871,1725085316633,-1577.57,0.00041095,120,"2024-08-31T06:21:56.633",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729872,1725085316687,-1633.84,0.00041095,120,"2024-08-31T06:21:56.687",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729873,1725085316741,-927.35,0.00041095,120,"2024-08-31T06:21:56.741",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729874,1725085316797,-500.0,0.00041095,120,"2024-08-31T06:21:56.797",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729875,1725085316850,-500.0,0.00041095,120,"2024-08-31T06:21:56.850",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729876,1725085316903,-500.0,0.00041095,120,"2024-08-31T06:21:56.903",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729877,1725085316954,-500.0,0.00041095,120,"2024-08-31T06:21:56.954",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729878,1725085317008,-500.0,0.00041095,120,"2024-08-31T06:21:57.008",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729879,1725085317059,-500.0,0.00041095,120,"2024-08-31T06:21:57.059",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729880,1725085317109,-500.0,0.00041095,120,"2024-08-31T06:21:57.109",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729881,1725085317161,-1255.1,0.00041095,120,"2024-08-31T06:21:57.161",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729882,1725085317211,-961.72,0.00041095,120,"2024-08-31T06:21:57.211",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729883,1725085317264,-500.0,0.00041095,120,"2024-08-31T06:21:57.264",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729884,1725085317315,-500.0,0.00041095,120,"2024-08-31T06:21:57.315",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729885,1725085317367,-500.0,0.00041095,120,"2024-08-31T06:21:57.367",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729886,1725085317417,-397.2005586,0.00041095,120,"2024-08-31T06:21:57.417",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729887,1725085317467,-553.73,0.00041095,120,"2024-08-31T06:21:57.467",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729888,1725085317521,-793.38,0.00041095,120,"2024-08-31T06:21:57.521",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729889,1725085317574,-500.0,0.00041095,120,"2024-08-31T06:21:57.574",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729890,1725085317624,-2218.72,0.00041095,120,"2024-08-31T06:21:57.624",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729891,1725085317682,-1344.82,0.00041095,120,"2024-08-31T06:21:57.682",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729892,1725085317734,-500.0,0.00041095,120,"2024-08-31T06:21:57.734",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729893,1725085317788,-500.0,0.00041095,120,"2024-08-31T06:21:57.788",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729894,1725085317841,-500.0,0.00041095,120,"2024-08-31T06:21:57.841",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729895,1725085317894,-846.91,0.00041095,120,"2024-08-31T06:21:57.894",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729896,1725085317951,-500.0,0.00041095,120,"2024-08-31T06:21:57.951",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729897,1725085318007,-1968.84,0.00041095,120,"2024-08-31T06:21:58.007",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729898,1725085318060,-500.0,0.00041095,120,"2024-08-31T06:21:58.060",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729899,1725085318114,-1518.96,0.00041095,120,"2024-08-31T06:21:58.114",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729900,1725085318167,-1835.9,0.00041095,120,"2024-08-31T06:21:58.167",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729901,1725085318222,-1044.01,0.00041095,120,"2024-08-31T06:21:58.222",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729902,1725085318274,-603.33,0.00041095,120,"2024-08-31T06:21:58.274",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729903,1725085318328,-2179.57,0.00041095,120,"2024-08-31T06:21:58.328",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729904,1725085318382,-805.02,0.00041095,120,"2024-08-31T06:21:58.382",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729905,1725085318437,-500.0,0.00041095,120,"2024-08-31T06:21:58.437",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729906,1725085318491,-500.0,0.00041095,120,"2024-08-31T06:21:58.491",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729907,1725085318548,-1640.29,0.00041095,120,"2024-08-31T06:21:58.548",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729908,1725085318802,-1667.23,0.00041095,120,"2024-08-31T06:21:58.802",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729909,1725085318854,-500.0,0.00041095,120,"2024-08-31T06:21:58.854",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729910,1725085318904,-1646.21,0.00041095,120,"2024-08-31T06:21:58.904",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729911,1725085318955,-591.32,0.00041095,120,"2024-08-31T06:21:58.955",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729912,1725085319007,-795.81,0.00041095,120,"2024-08-31T06:21:59.007",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729913,1725085319058,-877.02,0.00041095,120,"2024-08-31T06:21:59.058",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729914,1725085319110,-2067.77,0.00041095,120,"2024-08-31T06:21:59.110",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729915,1725085319162,-608.39,0.00041095,120,"2024-08-31T06:21:59.162",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729916,1725085319214,-1275.11,0.00041095,120,"2024-08-31T06:21:59.214",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729917,1725085319270,-500.0,0.00041095,120,"2024-08-31T06:21:59.270",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729918,1725085319328,-500.0,0.00041095,120,"2024-08-31T06:21:59.328",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729919,1725085319383,-299.49047925,0.00041095,120,"2024-08-31T06:21:59.383",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729920,1725085319441,-402.26217742,0.00041095,120,"2024-08-31T06:21:59.441",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729921,1725085319500,-572.01,0.00041095,120,"2024-08-31T06:21:59.500",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729922,1725085319558,-500.0,0.00041095,120,"2024-08-31T06:21:59.558",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729923,1725085319614,-1704.35,0.00041095,120,"2024-08-31T06:21:59.614",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729924,1725085319672,-844.24,0.00041095,120,"2024-08-31T06:21:59.672",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729925,1725085319732,-500.0,0.00041095,120,"2024-08-31T06:21:59.732",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729926,1725085319790,-606.37,0.00041095,120,"2024-08-31T06:21:59.790",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729927,1725085319849,-1379.1,0.00041095,120,"2024-08-31T06:21:59.849",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729928,1725085319912,-2069.4,0.00041095,120,"2024-08-31T06:21:59.912",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729929,1725085319969,-500.0,0.00041095,120,"2024-08-31T06:21:59.969",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729930,1725085320031,-573.28,0.00041095,120,"2024-08-31T06:22:00.031",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729931,1725085320092,-1830.7,0.00041095,120,"2024-08-31T06:22:00.092",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729932,1725085320153,-500.0,0.00041095,120,"2024-08-31T06:22:00.153",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729933,1725085320213,-936.23,0.00041095,120,"2024-08-31T06:22:00.213",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729934,1725085320276,-505.41,0.00041095,120,"2024-08-31T06:22:00.276",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729935,1725085320342,-500.0,0.00041095,120,"2024-08-31T06:22:00.342",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729936,1725085320402,-565.82,0.00041095,120,"2024-08-31T06:22:00.402",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729937,1725085320459,-500.0,0.00041095,120,"2024-08-31T06:22:00.459",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729938,1725085320517,-500.0,0.00041095,120,"2024-08-31T06:22:00.517",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729939,1725085320576,-802.68,0.00041095,120,"2024-08-31T06:22:00.576",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729940,1725085320634,-1846.73,0.00041095,120,"2024-08-31T06:22:00.634",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729941,1725085320693,-500.0,0.00041095,120,"2024-08-31T06:22:00.693",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729942,1725085320749,-251.45025853,0.00041095,120,"2024-08-31T06:22:00.749",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729943,1725085320814,-500.0,0.00041095,120,"2024-08-31T06:22:00.814",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729944,1725085320874,-709.12,0.00041095,120,"2024-08-31T06:22:00.874",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729945,1725085320932,-1624.05,0.00041095,120,"2024-08-31T06:22:00.932",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729946,1725085320989,-1465.91,0.00041095,120,"2024-08-31T06:22:00.989",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729947,1725085321047,-508.15,0.00041095,120,"2024-08-31T06:22:01.047",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729948,1725085321107,-1707.44,0.00041095,120,"2024-08-31T06:22:01.107",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729949,1725085321162,-500.0,0.00041095,120,"2024-08-31T06:22:01.162",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729950,1725085321221,-500.0,0.00041095,120,"2024-08-31T06:22:01.221",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729951,1725085321278,-500.0,0.00041095,120,"2024-08-31T06:22:01.278",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729952,1725085321335,-829.84,0.00041095,120,"2024-08-31T06:22:01.335",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729953,1725085321391,-500.0,0.00041095,120,"2024-08-31T06:22:01.391",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729954,1725085321446,-695.91,0.00041095,120,"2024-08-31T06:22:01.446",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729955,1725085321503,-508.01,0.00041095,120,"2024-08-31T06:22:01.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729956,1725085321559,-500.0,0.00041095,120,"2024-08-31T06:22:01.559",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729957,1725085321615,-500.0,0.00041095,120,"2024-08-31T06:22:01.615",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729958,1725085321673,-500.0,0.00041095,120,"2024-08-31T06:22:01.673",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729959,1725085321729,-1694.24,0.00041095,120,"2024-08-31T06:22:01.729",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729960,1725085321787,-500.0,0.00041095,120,"2024-08-31T06:22:01.787",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729961,1725085321843,-1329.5,0.00041095,120,"2024-08-31T06:22:01.843",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729962,1725085321899,-310.56244164,0.00041095,120,"2024-08-31T06:22:01.899",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729963,1725085321959,-1254.74,0.00041095,120,"2024-08-31T06:22:01.959",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729964,1725085322014,-500.0,0.00041095,120,"2024-08-31T06:22:02.014",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729965,1725085322072,-701.74,0.00041095,120,"2024-08-31T06:22:02.072",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729966,1725085322129,-1718.9,0.00041095,120,"2024-08-31T06:22:02.129",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729967,1725085322189,-500.0,0.00041095,120,"2024-08-31T06:22:02.189",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729968,1725085322247,-500.0,0.00041095,120,"2024-08-31T06:22:02.247",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729969,1725085322304,-500.0,0.00041095,120,"2024-08-31T06:22:02.304",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729970,1725085322364,-536.3,0.00041095,120,"2024-08-31T06:22:02.364",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729971,1725085322422,-500.0,0.00041095,120,"2024-08-31T06:22:02.422",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729972,1725085322480,-500.0,0.00041095,120,"2024-08-31T06:22:02.480",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729973,1725085322544,-1416.58,0.00041095,120,"2024-08-31T06:22:02.544",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729974,1725085322606,-1344.35,0.00041095,120,"2024-08-31T06:22:02.606",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729975,1725085322667,-500.0,0.00041095,120,"2024-08-31T06:22:02.667",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729976,1725085322726,-1308.79,0.00041095,120,"2024-08-31T06:22:02.726",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729977,1725085322782,-1065.87,0.00041095,120,"2024-08-31T06:22:02.782",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729978,1725085322842,-598.48,0.00041095,120,"2024-08-31T06:22:02.842",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729979,1725085322898,-934.02,0.00041095,120,"2024-08-31T06:22:02.898",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729980,1725085322955,-1376.61,0.00041095,120,"2024-08-31T06:22:02.955",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729981,1725085323010,-1682.93,0.00041095,120,"2024-08-31T06:22:03.010",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729982,1725085323067,-1537.85,0.00041095,120,"2024-08-31T06:22:03.067",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729983,1725085323123,-546.73,0.00041095,120,"2024-08-31T06:22:03.123",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729984,1725085323178,-1026.63,0.00041095,120,"2024-08-31T06:22:03.178",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729985,1725085323239,-500.0,0.00041095,120,"2024-08-31T06:22:03.239",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729986,1725085323298,-1312.14,0.00041095,120,"2024-08-31T06:22:03.298",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729987,1725085323368,-500.0,0.00041095,120,"2024-08-31T06:22:03.368",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729988,1725085323427,-1653.03,0.00041095,120,"2024-08-31T06:22:03.427",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729989,1725085323487,-644.60760718,0.00041095,120,"2024-08-31T06:22:03.487",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729990,1725085323544,-500.0,0.00041095,120,"2024-08-31T06:22:03.544",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729991,1725085323601,-802.15,0.00041095,120,"2024-08-31T06:22:03.601",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729992,1725085323655,-522.63,0.00041095,120,"2024-08-31T06:22:03.655",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729993,1725085323711,-500.0,0.00041095,120,"2024-08-31T06:22:03.711",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729994,1725085323767,-500.0,0.00041095,120,"2024-08-31T06:22:03.767",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729995,1725085323821,-500.0,0.00041095,120,"2024-08-31T06:22:03.821",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729996,1725085323882,-520.04,0.00041095,120,"2024-08-31T06:22:03.882",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729997,1725085323934,-1148.46,0.00041095,120,"2024-08-31T06:22:03.934",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729998,1725085323987,-500.0,0.00041095,120,"2024-08-31T06:22:03.987",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336729999,1725085324041,-554.41,0.00041095,120,"2024-08-31T06:22:04.041",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730000,1725085324093,-1325.16,0.00041095,120,"2024-08-31T06:22:04.093",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730001,1725085324150,-795.3,0.00041095,120,"2024-08-31T06:22:04.150",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730002,1725085324209,-1311.27,0.00041095,120,"2024-08-31T06:22:04.209",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730003,1725085324267,-1407.95,0.00041095,120,"2024-08-31T06:22:04.267",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730004,1725085324327,-500.0,0.00041095,120,"2024-08-31T06:22:04.327",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730005,1725085324384,-1863.91,0.00041095,120,"2024-08-31T06:22:04.384",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730006,1725085324441,-500.0,0.00041095,120,"2024-08-31T06:22:04.441",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730007,1725085324497,-1652.24,0.00041095,120,"2024-08-31T06:22:04.497",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730008,1725085324554,-641.76,0.00041095,120,"2024-08-31T06:22:04.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730009,1725085324615,-854.31,0.00041095,120,"2024-08-31T06:22:04.615",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730010,1725085324677,-500.0,0.00041095,120,"2024-08-31T06:22:04.677",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730011,1725085324732,-527.05,0.00041095,120,"2024-08-31T06:22:04.732",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730012,1725085324787,-500.0,0.00041095,120,"2024-08-31T06:22:04.787",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730013,1725085325011,-616.77,0.00041095,120,"2024-08-31T06:22:05.011",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730014,1725085325067,-956.29,0.00041095,120,"2024-08-31T06:22:05.067",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730015,1725085325122,-2261.76,0.00041095,120,"2024-08-31T06:22:05.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730016,1725085325177,-500.0,0.00041095,120,"2024-08-31T06:22:05.177",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730017,1725085325236,-675.48,0.00041095,120,"2024-08-31T06:22:05.236",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730018,1725085325293,-500.0,0.00041095,120,"2024-08-31T06:22:05.293",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730019,1725085325350,-500.0,0.00041095,120,"2024-08-31T06:22:05.350",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730020,1725085325404,-1000.0,0.00041095,120,"2024-08-31T06:22:05.404",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730021,1725085325461,-1000.0,0.00041095,120,"2024-08-31T06:22:05.461",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730022,1725085325517,-253.22952345,0.00041095,120,"2024-08-31T06:22:05.517",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730023,1725085325573,-979.96,0.00041095,120,"2024-08-31T06:22:05.573",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730024,1725085325628,-532.04,0.00041095,120,"2024-08-31T06:22:05.628",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730025,1725085325681,-1078.05,0.00041095,120,"2024-08-31T06:22:05.681",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730026,1725085325734,-1968.69,0.00041095,120,"2024-08-31T06:22:05.734",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730027,1725085325788,-528.35,0.00041095,120,"2024-08-31T06:22:05.788",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730028,1725085325843,-500.0,0.00041095,120,"2024-08-31T06:22:05.843",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730029,1725085325900,-500.0,0.00041095,120,"2024-08-31T06:22:05.900",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730030,1725085325960,-500.0,0.00041095,120,"2024-08-31T06:22:05.960",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730031,1725085326015,-500.0,0.00041095,120,"2024-08-31T06:22:06.015",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730032,1725085326069,-1332.09,0.00041095,120,"2024-08-31T06:22:06.069",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730033,1725085326125,-500.0,0.00041095,120,"2024-08-31T06:22:06.125",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730034,1725085326181,-876.79,0.00041095,120,"2024-08-31T06:22:06.181",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730035,1725085326237,-1367.12,0.00041095,120,"2024-08-31T06:22:06.237",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730036,1725085326295,-500.0,0.00041095,120,"2024-08-31T06:22:06.295",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730037,1725085326353,-2989.98,0.00041095,120,"2024-08-31T06:22:06.353",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730038,1725085326411,-1307.87,0.00041095,120,"2024-08-31T06:22:06.411",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730039,1725085326465,-500.0,0.00041095,120,"2024-08-31T06:22:06.465",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730040,1725085326519,-500.0,0.00041095,120,"2024-08-31T06:22:06.519",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730041,1725085326573,-1296.01,0.00041095,120,"2024-08-31T06:22:06.573",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730042,1725085326629,-1533.32,0.00041095,120,"2024-08-31T06:22:06.629",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730043,1725085326684,-500.0,0.00041095,120,"2024-08-31T06:22:06.684",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730044,1725085326739,-500.0,0.00041095,120,"2024-08-31T06:22:06.739",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730045,1725085326791,-500.0,0.00041095,120,"2024-08-31T06:22:06.791",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730046,1725085326850,-600.74,0.00041095,120,"2024-08-31T06:22:06.850",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730047,1725085326905,-5814.25,0.00041095,120,"2024-08-31T06:22:06.905",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730048,1725085326961,-629.87,0.00041095,120,"2024-08-31T06:22:06.961",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730049,1725085327016,-1062.71,0.00041095,120,"2024-08-31T06:22:07.016",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730050,1725085327071,-533.34,0.00041095,120,"2024-08-31T06:22:07.071",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730051,1725085327122,-1824.21,0.00041095,120,"2024-08-31T06:22:07.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730052,1725085327173,-1015.22,0.00041095,120,"2024-08-31T06:22:07.173",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730053,1725085327227,-173.90706436,0.00041095,120,"2024-08-31T06:22:07.227",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730054,1725085327284,-500.0,0.00041095,120,"2024-08-31T06:22:07.284",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730055,1725085327340,-951.23,0.00041095,120,"2024-08-31T06:22:07.340",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730056,1725085327395,-5481.44,0.00041095,120,"2024-08-31T06:22:07.395",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730057,1725085327452,-894.49,0.00041095,120,"2024-08-31T06:22:07.452",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730058,1725085327506,-842.88,0.00041095,120,"2024-08-31T06:22:07.506",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730059,1725085327561,-1186.34,0.00041095,120,"2024-08-31T06:22:07.561",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730060,1725085327616,-677.22,0.00041095,120,"2024-08-31T06:22:07.616",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730061,1725085327674,-500.0,0.00041095,120,"2024-08-31T06:22:07.674",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730062,1725085327728,-767.11,0.00041095,120,"2024-08-31T06:22:07.728",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730063,1725085327784,-5075.61,0.00041095,120,"2024-08-31T06:22:07.784",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730064,1725085327838,-862.19,0.00041095,120,"2024-08-31T06:22:07.838",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730065,1725085327894,-528.15,0.00041095,120,"2024-08-31T06:22:07.894",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730066,1725085327954,-825.37,0.00041095,120,"2024-08-31T06:22:07.954",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730067,1725085328012,-1653.61,0.00041095,120,"2024-08-31T06:22:08.012",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730068,1725085328065,-1753.96,0.00041095,120,"2024-08-31T06:22:08.065",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730069,1725085328119,-2000.96,0.00041095,120,"2024-08-31T06:22:08.119",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730070,1725085328174,-562.28,0.00041095,120,"2024-08-31T06:22:08.174",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730071,1725085328228,-500.0,0.00041095,120,"2024-08-31T06:22:08.228",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730072,1725085328283,-1013.59,0.00041095,120,"2024-08-31T06:22:08.283",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730073,1725085328339,-500.0,0.00041095,120,"2024-08-31T06:22:08.339",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730074,1725085328397,-1776.62,0.00041095,120,"2024-08-31T06:22:08.397",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730075,1725085328452,-500.0,0.00041095,120,"2024-08-31T06:22:08.452",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730076,1725085328511,-622.77610155,0.00041095,120,"2024-08-31T06:22:08.511",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730077,1725085328571,-500.0,0.00041095,120,"2024-08-31T06:22:08.571",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730078,1725085328632,-3910.3,0.00041095,120,"2024-08-31T06:22:08.632",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730079,1725085328689,-1570.05,0.00041095,120,"2024-08-31T06:22:08.689",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730080,1725085328745,-764.94,0.00041095,120,"2024-08-31T06:22:08.745",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730081,1725085328801,-500.0,0.00041095,120,"2024-08-31T06:22:08.801",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730082,1725085328857,-500.0,0.00041095,120,"2024-08-31T06:22:08.857",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730083,1725085328910,-500.0,0.00041095,120,"2024-08-31T06:22:08.910",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730084,1725085328965,-500.0,0.00041095,120,"2024-08-31T06:22:08.965",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730085,1725085329019,-500.0,0.00041095,120,"2024-08-31T06:22:09.019",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730086,1725085329074,-500.0,0.00041095,120,"2024-08-31T06:22:09.074",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730087,1725085329132,-883.9,0.00041095,120,"2024-08-31T06:22:09.132",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730088,1725085329190,-500.0,0.00041095,120,"2024-08-31T06:22:09.190",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730089,1725085329247,-696.93,0.00041095,120,"2024-08-31T06:22:09.247",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730090,1725085329304,-500.0,0.00041095,120,"2024-08-31T06:22:09.304",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730091,1725085329365,-307.2,0.00041095,120,"2024-08-31T06:22:09.365",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730092,1725085329419,-500.0,0.00041095,120,"2024-08-31T06:22:09.419",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730093,1725085329477,-500.0,0.00041095,120,"2024-08-31T06:22:09.477",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730094,1725085329532,-1372.32,0.00041095,120,"2024-08-31T06:22:09.532",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730095,1725085329587,-500.0,0.00041095,120,"2024-08-31T06:22:09.587",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730096,1725085329641,-833.92,0.00041095,120,"2024-08-31T06:22:09.641",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730097,1725085329696,-664.41,0.00041095,120,"2024-08-31T06:22:09.696",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730098,1725085329751,-1438.05,0.00041095,120,"2024-08-31T06:22:09.751",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730099,1725085329805,-500.0,0.00041095,120,"2024-08-31T06:22:09.805",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730100,1725085329861,-863.53,0.00041095,120,"2024-08-31T06:22:09.861",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730101,1725085329917,-785.33,0.00041095,120,"2024-08-31T06:22:09.917",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730102,1725085329969,-1603.72,0.00041095,120,"2024-08-31T06:22:09.969",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730103,1725085330022,-500.0,0.00041095,120,"2024-08-31T06:22:10.022",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730104,1725085330076,-500.0,0.00041095,120,"2024-08-31T06:22:10.076",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730105,1725085330129,-500.0,0.00041095,120,"2024-08-31T06:22:10.129",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730106,1725085330182,-2224.87,0.00041095,120,"2024-08-31T06:22:10.182",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730107,1725085330233,-500.0,0.00041095,120,"2024-08-31T06:22:10.233",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730108,1725085330289,-1322.92,0.00041095,120,"2024-08-31T06:22:10.289",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730109,1725085330342,-2404.44,0.00041095,120,"2024-08-31T06:22:10.342",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730110,1725085330394,-500.0,0.00041095,120,"2024-08-31T06:22:10.394",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730111,1725085330451,-901.41,0.00041095,120,"2024-08-31T06:22:10.451",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730112,1725085330506,-610.01,0.00041095,120,"2024-08-31T06:22:10.506",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730113,1725085330560,-729.12,0.00041095,120,"2024-08-31T06:22:10.560",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730114,1725085330612,-500.0,0.00041095,120,"2024-08-31T06:22:10.612",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730115,1725085330664,-1979.21,0.00041095,120,"2024-08-31T06:22:10.664",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730116,1725085330718,-577.81,0.00041095,120,"2024-08-31T06:22:10.718",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730117,1725085330943,-500.0,0.00041095,120,"2024-08-31T06:22:10.943",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730118,1725085330999,-6226.26,0.00041095,120,"2024-08-31T06:22:10.999",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730119,1725085331053,-666.11,0.00041095,120,"2024-08-31T06:22:11.053",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730120,1725085331110,-500.0,0.00041095,120,"2024-08-31T06:22:11.110",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730121,1725085331168,-500.0,0.00041095,120,"2024-08-31T06:22:11.168",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730122,1725085331224,-244.99334952,0.00041095,120,"2024-08-31T06:22:11.224",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730123,1725085331281,-2083.88,0.00041095,120,"2024-08-31T06:22:11.281",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730124,1725085331337,-2247.13,0.00041095,120,"2024-08-31T06:22:11.337",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730125,1725085331395,-500.0,0.00041095,120,"2024-08-31T06:22:11.395",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730126,1725085331451,-3075.22,0.00041095,120,"2024-08-31T06:22:11.451",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730127,1725085331507,-2368.94,0.00041095,120,"2024-08-31T06:22:11.507",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730128,1725085331564,-150.0,0.00041099,120,"2024-08-31T06:22:11.564",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730129,1725085331620,-1000.0,0.00041191,120,"2024-08-31T06:22:11.620",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730130,1725085331679,-151.0,0.00041233,120,"2024-08-31T06:22:11.679",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730131,1725085331738,-408.6793278,0.000414,120,"2024-08-31T06:22:11.738",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730132,1725085331794,-150.0,0.00041451,120,"2024-08-31T06:22:11.794",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730133,1725085331851,-1000.0,0.00041485,120,"2024-08-31T06:22:11.851",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730134,1725085331909,-2142.76,0.00041643,120,"2024-08-31T06:22:11.909",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730135,1725085331965,-500.0,0.00041643,120,"2024-08-31T06:22:11.965",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730136,1725085332019,-500.0,0.00041643,120,"2024-08-31T06:22:12.019",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730137,1725085332075,-500.0,0.00041643,120,"2024-08-31T06:22:12.075",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730138,1725085332129,-500.0,0.00041643,120,"2024-08-31T06:22:12.129",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730139,1725085332181,-500.0,0.00041643,120,"2024-08-31T06:22:12.181",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730140,1725085332234,-500.0,0.00041643,120,"2024-08-31T06:22:12.234",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730141,1725085332286,-500.0,0.00041643,120,"2024-08-31T06:22:12.286",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730142,1725085332340,-500.0,0.00041643,120,"2024-08-31T06:22:12.340",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730143,1725085332392,-500.0,0.00041643,120,"2024-08-31T06:22:12.392",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730144,1725085332444,-500.0,0.00041643,120,"2024-08-31T06:22:12.444",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730145,1725085332497,-500.0,0.00041643,120,"2024-08-31T06:22:12.497",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730146,1725085332550,-500.0,0.00041643,120,"2024-08-31T06:22:12.550",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730147,1725085332604,-500.0,0.00041643,120,"2024-08-31T06:22:12.604",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730148,1725085332655,-500.0,0.00041643,120,"2024-08-31T06:22:12.655",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730149,1725085332706,-970.41,0.00041643,120,"2024-08-31T06:22:12.706",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730150,1725085332756,-500.0,0.00041643,120,"2024-08-31T06:22:12.756",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730151,1725085332807,-500.0,0.00041643,120,"2024-08-31T06:22:12.807",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730152,1725085332856,-1254.2,0.00041643,120,"2024-08-31T06:22:12.856",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730153,1725085332910,-2064.59,0.00041643,120,"2024-08-31T06:22:12.910",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730154,1725085332963,-500.0,0.00041643,120,"2024-08-31T06:22:12.963",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730155,1725085333013,-1831.01,0.00041643,120,"2024-08-31T06:22:13.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730156,1725085333065,-1397.22,0.00041643,120,"2024-08-31T06:22:13.065",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730157,1725085333121,-500.0,0.00041643,120,"2024-08-31T06:22:13.121",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730158,1725085333171,-2245.78,0.00041643,120,"2024-08-31T06:22:13.171",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730159,1725085333222,-500.0,0.00041643,120,"2024-08-31T06:22:13.222",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730160,1725085333276,-1552.31,0.00041643,120,"2024-08-31T06:22:13.276",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730161,1725085333331,-2597.83,0.00041643,120,"2024-08-31T06:22:13.331",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730162,1725085333385,-500.0,0.00041643,120,"2024-08-31T06:22:13.385",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730163,1725085333440,-1035.53,0.00041643,120,"2024-08-31T06:22:13.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730164,1725085333497,-500.0,0.00041643,120,"2024-08-31T06:22:13.497",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730165,1725085333551,-744.82,0.00041643,120,"2024-08-31T06:22:13.551",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730166,1725085333604,-562.23920572,0.00041643,120,"2024-08-31T06:22:13.604",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730167,1725085333658,-696.59,0.00041643,120,"2024-08-31T06:22:13.658",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730168,1725085333711,-673.61,0.00041643,120,"2024-08-31T06:22:13.711",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730169,1725085333765,-150.0,0.00041643,120,"2024-08-31T06:22:13.765",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730170,1725085333820,-1520.87,0.00041643,120,"2024-08-31T06:22:13.820",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730171,1725085333877,-582.5,0.00041643,120,"2024-08-31T06:22:13.877",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730172,1725085333931,-500.0,0.00041643,120,"2024-08-31T06:22:13.931",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730173,1725085333987,-531.38,0.00041643,120,"2024-08-31T06:22:13.987",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730174,1725085334043,-1554.54,0.00041643,120,"2024-08-31T06:22:14.043",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730175,1725085334098,-1271.21,0.00041643,120,"2024-08-31T06:22:14.098",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730176,1725085334153,-506.46,0.00041643,120,"2024-08-31T06:22:14.153",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730177,1725085334208,-500.0,0.00041643,120,"2024-08-31T06:22:14.208",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730178,1725085334263,-500.0,0.00041643,120,"2024-08-31T06:22:14.263",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730179,1725085334321,-500.0,0.00041643,120,"2024-08-31T06:22:14.321",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730180,1725085334380,-525.09,0.00041643,120,"2024-08-31T06:22:14.380",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730181,1725085334440,-917.3,0.00041643,120,"2024-08-31T06:22:14.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730182,1725085334494,-500.0,0.00041643,120,"2024-08-31T06:22:14.494",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730183,1725085334548,-500.0,0.00041643,120,"2024-08-31T06:22:14.548",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730184,1725085334602,-500.0,0.00041643,120,"2024-08-31T06:22:14.602",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730185,1725085334658,-996.95,0.00041643,120,"2024-08-31T06:22:14.658",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730186,1725085334713,-696.4,0.00041643,120,"2024-08-31T06:22:14.713",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730187,1725085334769,-500.0,0.00041643,120,"2024-08-31T06:22:14.769",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730188,1725085334822,-803.74,0.00041643,120,"2024-08-31T06:22:14.822",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730189,1725085334881,-748.83,0.00041643,120,"2024-08-31T06:22:14.881",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730190,1725085334935,-500.0,0.00041643,120,"2024-08-31T06:22:14.935",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730191,1725085334989,-568.05,0.00041643,120,"2024-08-31T06:22:14.989",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730192,1725085335042,-1168.88,0.00041643,120,"2024-08-31T06:22:15.042",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730193,1725085335095,-761.86,0.00041643,120,"2024-08-31T06:22:15.095",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730194,1725085335149,-991.52,0.00041643,120,"2024-08-31T06:22:15.149",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730195,1725085335205,-500.0,0.00041643,120,"2024-08-31T06:22:15.205",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730196,1725085335260,-500.0,0.00041643,120,"2024-08-31T06:22:15.260",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730197,1725085335318,-1384.4,0.00041643,120,"2024-08-31T06:22:15.318",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730198,1725085335373,-731.6,0.00041643,120,"2024-08-31T06:22:15.373",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730199,1725085335430,-500.0,0.00041643,120,"2024-08-31T06:22:15.430",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730200,1725085335484,-2458.49,0.00041643,120,"2024-08-31T06:22:15.484",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730201,1725085335536,-500.0,0.00041643,120,"2024-08-31T06:22:15.536",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730202,1725085335587,-500.0,0.00041643,120,"2024-08-31T06:22:15.587",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730203,1725085335639,-540.27,0.00041643,120,"2024-08-31T06:22:15.639",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730204,1725085335694,-500.0,0.00041643,120,"2024-08-31T06:22:15.694",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730205,1725085335748,-500.0,0.00041643,120,"2024-08-31T06:22:15.748",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730206,1725085335802,-500.0,0.00041643,120,"2024-08-31T06:22:15.802",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730207,1725085335856,-2118.23,0.00041643,120,"2024-08-31T06:22:15.856",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730208,1725085335910,-600.38,0.00041643,120,"2024-08-31T06:22:15.910",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730209,1725085335965,-522.69,0.00041643,120,"2024-08-31T06:22:15.965",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730210,1725085336021,-1210.64,0.00041643,120,"2024-08-31T06:22:16.021",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730211,1725085336074,-500.0,0.00041643,120,"2024-08-31T06:22:16.074",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730212,1725085336127,-500.0,0.00041643,120,"2024-08-31T06:22:16.127",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730213,1725085336180,-500.0,0.00041643,120,"2024-08-31T06:22:16.180",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730214,1725085336233,-1856.52,0.00041643,120,"2024-08-31T06:22:16.233",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730215,1725085336289,-500.0,0.00041643,120,"2024-08-31T06:22:16.289",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730216,1725085336344,-500.0,0.00041643,120,"2024-08-31T06:22:16.344",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730217,1725085336401,-500.0,0.00041643,120,"2024-08-31T06:22:16.401",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730218,1725085336458,-856.67,0.00041643,120,"2024-08-31T06:22:16.458",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730219,1725085336513,-1905.46,0.00041643,120,"2024-08-31T06:22:16.513",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730220,1725085336730,-1521.24,0.00041643,120,"2024-08-31T06:22:16.730",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730221,1725085336790,-500.0,0.00041643,120,"2024-08-31T06:22:16.790",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730222,1725085336843,-547.37,0.00041643,120,"2024-08-31T06:22:16.843",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730223,1725085336897,-500.0,0.00041643,120,"2024-08-31T06:22:16.897",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730224,1725085336948,-660.11,0.00041643,120,"2024-08-31T06:22:16.948",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730225,1725085336997,-2325.34,0.00041643,120,"2024-08-31T06:22:16.997",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730226,1725085337046,-501.74,0.00041643,120,"2024-08-31T06:22:17.046",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730227,1725085337098,-849.88,0.00041643,120,"2024-08-31T06:22:17.098",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730228,1725085337147,-2388.65,0.00041643,120,"2024-08-31T06:22:17.147",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730229,1725085337196,-500.0,0.00041643,120,"2024-08-31T06:22:17.196",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730230,1725085337245,-2070.59,0.00041643,120,"2024-08-31T06:22:17.245",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730231,1725085337294,-500.0,0.00041643,120,"2024-08-31T06:22:17.294",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730232,1725085337344,-1982.62,0.00041643,120,"2024-08-31T06:22:17.344",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730233,1725085337396,-500.0,0.00041643,120,"2024-08-31T06:22:17.396",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730234,1725085337446,-500.0,0.00041643,120,"2024-08-31T06:22:17.446",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730235,1725085337494,-500.0,0.00041643,120,"2024-08-31T06:22:17.494",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730236,1725085337542,-500.0,0.00041643,120,"2024-08-31T06:22:17.542",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730237,1725085337590,-2073.66,0.00041643,120,"2024-08-31T06:22:17.590",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730238,1725085337640,-500.0,0.00041643,120,"2024-08-31T06:22:17.640",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730239,1725085337694,-909.97,0.00041643,120,"2024-08-31T06:22:17.694",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730240,1725085337745,-500.0,0.00041643,120,"2024-08-31T06:22:17.745",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730241,1725085337797,-523.5,0.00041643,120,"2024-08-31T06:22:17.797",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730242,1725085337843,-500.0,0.00041643,120,"2024-08-31T06:22:17.843",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730243,1725085337895,-500.0,0.00041643,120,"2024-08-31T06:22:17.895",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730244,1725085337946,-2189.52,0.00041643,120,"2024-08-31T06:22:17.946",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730245,1725085337995,-500.0,0.00041643,120,"2024-08-31T06:22:17.995",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730246,1725085338044,-500.0,0.00041643,120,"2024-08-31T06:22:18.044",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730247,1725085338098,-1371.6,0.00041643,120,"2024-08-31T06:22:18.098",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730248,1725085338152,-804.7,0.00041643,120,"2024-08-31T06:22:18.152",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730249,1725085338205,-1112.52,0.00041643,120,"2024-08-31T06:22:18.205",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730250,1725085338260,-500.0,0.00041643,120,"2024-08-31T06:22:18.260",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730251,1725085338315,-2039.92,0.00041643,120,"2024-08-31T06:22:18.315",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730252,1725085338371,-964.65,0.00041643,120,"2024-08-31T06:22:18.371",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730253,1725085338428,-500.0,0.00041643,120,"2024-08-31T06:22:18.428",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730254,1725085338487,-500.0,0.00041643,120,"2024-08-31T06:22:18.487",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730255,1725085338544,-500.0,0.00041643,120,"2024-08-31T06:22:18.544",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730256,1725085338597,-1312.09,0.00041643,120,"2024-08-31T06:22:18.597",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730257,1725085338650,-500.0,0.00041643,120,"2024-08-31T06:22:18.650",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730258,1725085338703,-500.0,0.00041643,120,"2024-08-31T06:22:18.703",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730259,1725085338756,-1782.75,0.00041643,120,"2024-08-31T06:22:18.756",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730260,1725085338808,-500.0,0.00041643,120,"2024-08-31T06:22:18.808",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730261,1725085338860,-1702.92,0.00041643,120,"2024-08-31T06:22:18.860",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730262,1725085338915,-1029.68,0.00041643,120,"2024-08-31T06:22:18.915",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730263,1725085338965,-514.24480877,0.00041643,120,"2024-08-31T06:22:18.965",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730264,1725085339013,-2092.19,0.00041643,120,"2024-08-31T06:22:19.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730265,1725085339064,-1324.2,0.00041643,120,"2024-08-31T06:22:19.064",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730266,1725085339113,-500.0,0.00041643,120,"2024-08-31T06:22:19.113",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730267,1725085339166,-500.0,0.00041643,120,"2024-08-31T06:22:19.166",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730268,1725085339215,-500.0,0.00041643,120,"2024-08-31T06:22:19.215",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730269,1725085339266,-500.0,0.00041643,120,"2024-08-31T06:22:19.266",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730270,1725085339316,-687.53,0.00041643,120,"2024-08-31T06:22:19.316",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730271,1725085339365,-500.0,0.00041643,120,"2024-08-31T06:22:19.365",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730272,1725085339415,-1577.57,0.00041643,120,"2024-08-31T06:22:19.415",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730273,1725085339465,-1633.84,0.00041643,120,"2024-08-31T06:22:19.465",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730274,1725085339512,-927.35,0.00041643,120,"2024-08-31T06:22:19.512",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730275,1725085339562,-500.0,0.00041643,120,"2024-08-31T06:22:19.562",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730276,1725085339612,-500.0,0.00041643,120,"2024-08-31T06:22:19.612",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730277,1725085339662,-500.0,0.00041643,120,"2024-08-31T06:22:19.662",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730278,1725085339711,-500.0,0.00041643,120,"2024-08-31T06:22:19.711",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730279,1725085339759,-500.0,0.00041643,120,"2024-08-31T06:22:19.759",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730280,1725085339805,-500.0,0.00041643,120,"2024-08-31T06:22:19.805",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730281,1725085339855,-500.0,0.00041643,120,"2024-08-31T06:22:19.855",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730282,1725085339905,-1255.1,0.00041643,120,"2024-08-31T06:22:19.905",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730283,1725085339955,-961.72,0.00041643,120,"2024-08-31T06:22:19.955",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730284,1725085340008,-500.0,0.00041643,120,"2024-08-31T06:22:20.008",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730285,1725085340062,-413.7297792,0.00041643,120,"2024-08-31T06:22:20.062",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730286,1725085340112,-492.60046988,0.00041643,120,"2024-08-31T06:22:20.112",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730287,1725085340161,-553.73,0.00041643,120,"2024-08-31T06:22:20.161",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730288,1725085340213,-793.38,0.00041643,120,"2024-08-31T06:22:20.213",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730289,1725085340263,-500.0,0.00041643,120,"2024-08-31T06:22:20.263",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730290,1725085340313,-2218.72,0.00041643,120,"2024-08-31T06:22:20.313",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730291,1725085340362,-1344.82,0.00041643,120,"2024-08-31T06:22:20.362",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730292,1725085340408,-500.0,0.00041643,120,"2024-08-31T06:22:20.408",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730293,1725085340457,-500.0,0.00041643,120,"2024-08-31T06:22:20.457",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730294,1725085340504,-500.0,0.00041643,120,"2024-08-31T06:22:20.504",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730295,1725085340552,-846.91,0.00041643,120,"2024-08-31T06:22:20.552",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730296,1725085340600,-500.0,0.00041643,120,"2024-08-31T06:22:20.600",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730297,1725085340647,-1968.84,0.00041643,120,"2024-08-31T06:22:20.647",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730298,1725085340697,-500.0,0.00041643,120,"2024-08-31T06:22:20.697",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730299,1725085340745,-1518.96,0.00041643,120,"2024-08-31T06:22:20.745",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730300,1725085340792,-1835.9,0.00041643,120,"2024-08-31T06:22:20.792",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730301,1725085340841,-1044.01,0.00041643,120,"2024-08-31T06:22:20.841",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730302,1725085340889,-603.33,0.00041643,120,"2024-08-31T06:22:20.889",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730303,1725085340940,-2179.57,0.00041643,120,"2024-08-31T06:22:20.940",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730304,1725085340990,-805.02,0.00041643,120,"2024-08-31T06:22:20.990",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730305,1725085341042,-374.76097414,0.00041643,120,"2024-08-31T06:22:21.042",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730306,1725085341093,-500.0,0.00041643,120,"2024-08-31T06:22:21.093",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730307,1725085341141,-1640.29,0.00041643,120,"2024-08-31T06:22:21.141",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730308,1725085341190,-1667.23,0.00041643,120,"2024-08-31T06:22:21.190",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730309,1725085341240,-500.0,0.00041643,120,"2024-08-31T06:22:21.240",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730310,1725085341295,-1646.21,0.00041643,120,"2024-08-31T06:22:21.295",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730311,1725085341345,-591.32,0.00041643,120,"2024-08-31T06:22:21.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730312,1725085341395,-795.81,0.00041643,120,"2024-08-31T06:22:21.395",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730313,1725085341444,-877.02,0.00041643,120,"2024-08-31T06:22:21.444",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730314,1725085341491,-2067.77,0.00041643,120,"2024-08-31T06:22:21.491",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730315,1725085341540,-608.39,0.00041643,120,"2024-08-31T06:22:21.540",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730316,1725085341588,-1275.11,0.00041643,120,"2024-08-31T06:22:21.588",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730317,1725085341638,-500.0,0.00041643,120,"2024-08-31T06:22:21.638",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730318,1725085341690,-500.0,0.00041643,120,"2024-08-31T06:22:21.690",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730319,1725085341742,-572.01,0.00041643,120,"2024-08-31T06:22:21.742",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730320,1725085341792,-500.0,0.00041643,120,"2024-08-31T06:22:21.792",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730321,1725085341843,-1704.35,0.00041643,120,"2024-08-31T06:22:21.843",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730322,1725085341895,-844.24,0.00041643,120,"2024-08-31T06:22:21.895",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730323,1725085341947,-370.32055835,0.00041643,120,"2024-08-31T06:22:21.947",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730324,1725085342178,-606.37,0.00041643,120,"2024-08-31T06:22:22.178",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730325,1725085342231,-1379.1,0.00041643,120,"2024-08-31T06:22:22.231",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730326,1725085342284,-2069.4,0.00041643,120,"2024-08-31T06:22:22.284",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730327,1725085342337,-500.0,0.00041643,120,"2024-08-31T06:22:22.337",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730328,1725085342391,-573.28,0.00041643,120,"2024-08-31T06:22:22.391",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730329,1725085342443,-1830.7,0.00041643,120,"2024-08-31T06:22:22.443",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730330,1725085342492,-195.90559704,0.00041643,120,"2024-08-31T06:22:22.492",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730331,1725085342544,-936.23,0.00041643,120,"2024-08-31T06:22:22.544",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730332,1725085342595,-505.41,0.00041643,120,"2024-08-31T06:22:22.595",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730333,1725085342646,-500.0,0.00041643,120,"2024-08-31T06:22:22.646",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730334,1725085342696,-565.82,0.00041643,120,"2024-08-31T06:22:22.696",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730335,1725085342747,-500.0,0.00041643,120,"2024-08-31T06:22:22.747",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730336,1725085342801,-500.0,0.00041643,120,"2024-08-31T06:22:22.801",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730337,1725085342853,-802.68,0.00041643,120,"2024-08-31T06:22:22.853",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730338,1725085342903,-1846.73,0.00041643,120,"2024-08-31T06:22:22.903",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730339,1725085342957,-500.0,0.00041643,120,"2024-08-31T06:22:22.957",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730340,1725085343005,-500.0,0.00041643,120,"2024-08-31T06:22:23.005",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730341,1725085343054,-709.12,0.00041643,120,"2024-08-31T06:22:23.054",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730342,1725085343103,-1624.05,0.00041643,120,"2024-08-31T06:22:23.103",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730343,1725085343154,-1465.91,0.00041643,120,"2024-08-31T06:22:23.154",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730344,1725085343206,-508.15,0.00041643,120,"2024-08-31T06:22:23.206",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730345,1725085343263,-1707.44,0.00041643,120,"2024-08-31T06:22:23.263",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730346,1725085343320,-500.0,0.00041643,120,"2024-08-31T06:22:23.320",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730347,1725085343374,-500.0,0.00041643,120,"2024-08-31T06:22:23.374",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730348,1725085343430,-500.0,0.00041643,120,"2024-08-31T06:22:23.430",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730349,1725085343484,-829.84,0.00041643,120,"2024-08-31T06:22:23.484",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730350,1725085343535,-500.0,0.00041643,120,"2024-08-31T06:22:23.535",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730351,1725085343588,-695.91,0.00041643,120,"2024-08-31T06:22:23.588",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730352,1725085343639,-508.01,0.00041643,120,"2024-08-31T06:22:23.639",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730353,1725085343690,-500.0,0.00041643,120,"2024-08-31T06:22:23.690",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730354,1725085343743,-500.0,0.00041643,120,"2024-08-31T06:22:23.743",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730355,1725085343796,-309.95234554,0.00041643,120,"2024-08-31T06:22:23.796",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730356,1725085343850,-1694.24,0.00041643,120,"2024-08-31T06:22:23.850",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730357,1725085343905,-536.53164687,0.00041643,120,"2024-08-31T06:22:23.905",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730358,1725085343960,-1329.5,0.00041643,120,"2024-08-31T06:22:23.960",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730359,1725085344013,-1254.74,0.00041643,120,"2024-08-31T06:22:24.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730360,1725085344068,-500.0,0.00041643,120,"2024-08-31T06:22:24.068",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730361,1725085344122,-701.74,0.00041643,120,"2024-08-31T06:22:24.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730362,1725085344176,-1718.9,0.00041643,120,"2024-08-31T06:22:24.176",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730363,1725085344228,-595.74318919,0.00041643,120,"2024-08-31T06:22:24.228",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730364,1725085344279,-500.0,0.00041643,120,"2024-08-31T06:22:24.279",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730365,1725085344330,-500.0,0.00041643,120,"2024-08-31T06:22:24.330",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730366,1725085344379,-536.3,0.00041643,120,"2024-08-31T06:22:24.379",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730367,1725085344431,-500.0,0.00041643,120,"2024-08-31T06:22:24.431",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730368,1725085344482,-500.0,0.00041643,120,"2024-08-31T06:22:24.482",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730369,1725085344534,-1416.58,0.00041643,120,"2024-08-31T06:22:24.534",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730370,1725085344586,-1344.35,0.00041643,120,"2024-08-31T06:22:24.586",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730371,1725085344643,-500.0,0.00041643,120,"2024-08-31T06:22:24.643",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730372,1725085344695,-1308.79,0.00041643,120,"2024-08-31T06:22:24.695",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730373,1725085344747,-1065.87,0.00041643,120,"2024-08-31T06:22:24.747",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730374,1725085344796,-598.48,0.00041643,120,"2024-08-31T06:22:24.796",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730375,1725085344846,-934.02,0.00041643,120,"2024-08-31T06:22:24.846",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730376,1725085344897,-1376.61,0.00041643,120,"2024-08-31T06:22:24.897",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730377,1725085344947,-1682.93,0.00041643,120,"2024-08-31T06:22:24.947",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730378,1725085344998,-1537.85,0.00041643,120,"2024-08-31T06:22:24.998",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730379,1725085345046,-546.73,0.00041643,120,"2024-08-31T06:22:25.046",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730380,1725085345098,-1026.63,0.00041643,120,"2024-08-31T06:22:25.098",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730381,1725085345149,-500.0,0.00041643,120,"2024-08-31T06:22:25.149",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730382,1725085345201,-1312.14,0.00041643,120,"2024-08-31T06:22:25.201",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730383,1725085345252,-500.0,0.00041643,120,"2024-08-31T06:22:25.252",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730384,1725085345303,-1653.03,0.00041643,120,"2024-08-31T06:22:25.303",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730385,1725085345352,-500.0,0.00041643,120,"2024-08-31T06:22:25.352",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730386,1725085345402,-802.15,0.00041643,120,"2024-08-31T06:22:25.402",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730387,1725085345452,-522.63,0.00041643,120,"2024-08-31T06:22:25.452",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730388,1725085345502,-500.0,0.00041643,120,"2024-08-31T06:22:25.502",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730389,1725085345554,-500.0,0.00041643,120,"2024-08-31T06:22:25.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730390,1725085345605,-500.0,0.00041643,120,"2024-08-31T06:22:25.605",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730391,1725085345655,-520.04,0.00041643,120,"2024-08-31T06:22:25.655",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730392,1725085345707,-1148.46,0.00041643,120,"2024-08-31T06:22:25.707",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730393,1725085345755,-500.0,0.00041643,120,"2024-08-31T06:22:25.755",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730394,1725085345804,-554.41,0.00041643,120,"2024-08-31T06:22:25.804",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730395,1725085345856,-795.3,0.00041643,120,"2024-08-31T06:22:25.856",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730396,1725085345908,-1325.16,0.00041643,120,"2024-08-31T06:22:25.908",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730397,1725085345963,-1311.27,0.00041643,120,"2024-08-31T06:22:25.963",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730398,1725085346015,-1407.95,0.00041643,120,"2024-08-31T06:22:26.015",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730399,1725085346068,-529.85428199,0.00041643,120,"2024-08-31T06:22:26.068",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730400,1725085346120,-1863.91,0.00041643,120,"2024-08-31T06:22:26.120",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730401,1725085346170,-500.0,0.00041643,120,"2024-08-31T06:22:26.170",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730402,1725085346223,-1652.24,0.00041643,120,"2024-08-31T06:22:26.223",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730403,1725085346273,-641.76,0.00041643,120,"2024-08-31T06:22:26.273",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730404,1725085346327,-854.31,0.00041643,120,"2024-08-31T06:22:26.327",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730405,1725085346381,-500.0,0.00041643,120,"2024-08-31T06:22:26.381",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730406,1725085346431,-527.05,0.00041643,120,"2024-08-31T06:22:26.431",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730407,1725085346481,-500.0,0.00041643,120,"2024-08-31T06:22:26.481",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730408,1725085346536,-616.77,0.00041643,120,"2024-08-31T06:22:26.536",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730409,1725085346595,-2261.76,0.00041643,120,"2024-08-31T06:22:26.595",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730410,1725085346648,-956.29,0.00041643,120,"2024-08-31T06:22:26.648",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730411,1725085346699,-500.0,0.00041643,120,"2024-08-31T06:22:26.699",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730412,1725085346748,-675.48,0.00041643,120,"2024-08-31T06:22:26.748",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730413,1725085346794,-500.0,0.00041643,120,"2024-08-31T06:22:26.794",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730414,1725085346845,-500.0,0.00041643,120,"2024-08-31T06:22:26.845",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730415,1725085346894,-979.96,0.00041643,120,"2024-08-31T06:22:26.894",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730416,1725085346946,-532.04,0.00041643,120,"2024-08-31T06:22:26.946",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730417,1725085346995,-1078.05,0.00041643,120,"2024-08-31T06:22:26.995",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730418,1725085347044,-1968.69,0.00041643,120,"2024-08-31T06:22:27.044",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730419,1725085347093,-528.35,0.00041643,120,"2024-08-31T06:22:27.093",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730420,1725085347141,-294.15870884,0.00041643,120,"2024-08-31T06:22:27.141",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730421,1725085347188,-500.0,0.00041643,120,"2024-08-31T06:22:27.188",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730422,1725085347237,-500.0,0.00041643,120,"2024-08-31T06:22:27.237",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730423,1725085347287,-500.0,0.00041643,120,"2024-08-31T06:22:27.287",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730424,1725085347335,-1332.09,0.00041643,120,"2024-08-31T06:22:27.335",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730425,1725085347383,-500.0,0.00041643,120,"2024-08-31T06:22:27.383",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730426,1725085347433,-876.79,0.00041643,120,"2024-08-31T06:22:27.433",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730427,1725085347482,-1367.12,0.00041643,120,"2024-08-31T06:22:27.482",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730428,1725085347694,-500.0,0.00041643,120,"2024-08-31T06:22:27.694",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730429,1725085347749,-2989.98,0.00041643,120,"2024-08-31T06:22:27.749",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730430,1725085347798,-1307.87,0.00041643,120,"2024-08-31T06:22:27.798",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730431,1725085347850,-587.17080483,0.00041643,120,"2024-08-31T06:22:27.850",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730432,1725085347900,-500.0,0.00041643,120,"2024-08-31T06:22:27.900",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730433,1725085347951,-1533.32,0.00041643,120,"2024-08-31T06:22:27.951",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730434,1725085347999,-1296.01,0.00041643,120,"2024-08-31T06:22:27.999",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730435,1725085348049,-500.0,0.00041643,120,"2024-08-31T06:22:28.049",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730436,1725085348097,-500.0,0.00041643,120,"2024-08-31T06:22:28.097",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730437,1725085348146,-216.63012989,0.00041643,120,"2024-08-31T06:22:28.146",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730438,1725085348195,-600.74,0.00041643,120,"2024-08-31T06:22:28.195",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730439,1725085348245,-5814.25,0.00041643,120,"2024-08-31T06:22:28.245",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730440,1725085348296,-629.87,0.00041643,120,"2024-08-31T06:22:28.296",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730441,1725085348345,-1062.71,0.00041643,120,"2024-08-31T06:22:28.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730442,1725085348399,-533.34,0.00041643,120,"2024-08-31T06:22:28.399",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730443,1725085348451,-1824.21,0.00041643,120,"2024-08-31T06:22:28.451",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730444,1725085348503,-1015.22,0.00041643,120,"2024-08-31T06:22:28.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730445,1725085348555,-500.0,0.00041643,120,"2024-08-31T06:22:28.555",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730446,1725085348608,-951.23,0.00041643,120,"2024-08-31T06:22:28.608",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730447,1725085348660,-5481.44,0.00041643,120,"2024-08-31T06:22:28.660",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730448,1725085348710,-894.49,0.00041643,120,"2024-08-31T06:22:28.710",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730449,1725085348761,-842.88,0.00041643,120,"2024-08-31T06:22:28.761",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730450,1725085348809,-1186.34,0.00041643,120,"2024-08-31T06:22:28.809",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730451,1725085348857,-677.22,0.00041643,120,"2024-08-31T06:22:28.857",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730452,1725085348909,-265.84774035,0.00041643,120,"2024-08-31T06:22:28.909",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730453,1725085348960,-767.11,0.00041643,120,"2024-08-31T06:22:28.960",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730454,1725085349011,-5075.61,0.00041643,120,"2024-08-31T06:22:29.011",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730455,1725085349061,-862.19,0.00041643,120,"2024-08-31T06:22:29.061",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730456,1725085349111,-528.15,0.00041643,120,"2024-08-31T06:22:29.111",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730457,1725085349159,-825.37,0.00041643,120,"2024-08-31T06:22:29.159",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730458,1725085349210,-1753.96,0.00041643,120,"2024-08-31T06:22:29.210",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730459,1725085349264,-1653.61,0.00041643,120,"2024-08-31T06:22:29.264",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730460,1725085349316,-2000.96,0.00041643,120,"2024-08-31T06:22:29.316",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730461,1725085349367,-562.28,0.00041643,120,"2024-08-31T06:22:29.367",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730462,1725085349417,-500.0,0.00041643,120,"2024-08-31T06:22:29.417",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730463,1725085349465,-1013.59,0.00041643,120,"2024-08-31T06:22:29.465",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730464,1725085349514,-500.0,0.00041643,120,"2024-08-31T06:22:29.514",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730465,1725085349563,-1776.62,0.00041643,120,"2024-08-31T06:22:29.563",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730466,1725085349616,-500.0,0.00041643,120,"2024-08-31T06:22:29.616",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730467,1725085349666,-543.15665149,0.00041643,120,"2024-08-31T06:22:29.666",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730468,1725085349718,-3910.3,0.00041643,120,"2024-08-31T06:22:29.718",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730469,1725085349765,-1570.05,0.00041643,120,"2024-08-31T06:22:29.765",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730470,1725085349816,-764.94,0.00041643,120,"2024-08-31T06:22:29.816",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730471,1725085349864,-500.0,0.00041643,120,"2024-08-31T06:22:29.864",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730472,1725085349913,-500.0,0.00041643,120,"2024-08-31T06:22:29.913",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730473,1725085349960,-500.0,0.00041643,120,"2024-08-31T06:22:29.960",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730474,1725085350008,-500.0,0.00041643,120,"2024-08-31T06:22:30.008",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730475,1725085350055,-500.0,0.00041643,120,"2024-08-31T06:22:30.055",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730476,1725085350105,-500.0,0.00041643,120,"2024-08-31T06:22:30.105",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730477,1725085350152,-883.9,0.00041643,120,"2024-08-31T06:22:30.152",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730478,1725085350204,-500.0,0.00041643,120,"2024-08-31T06:22:30.204",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730479,1725085350255,-696.93,0.00041643,120,"2024-08-31T06:22:30.255",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730480,1725085350305,-500.0,0.00041643,120,"2024-08-31T06:22:30.305",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730481,1725085350353,-500.0,0.00041643,120,"2024-08-31T06:22:30.353",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730482,1725085350401,-500.0,0.00041643,120,"2024-08-31T06:22:30.401",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730483,1725085350451,-1372.32,0.00041643,120,"2024-08-31T06:22:30.451",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730484,1725085350503,-500.0,0.00041643,120,"2024-08-31T06:22:30.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730485,1725085350555,-833.92,0.00041643,120,"2024-08-31T06:22:30.555",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730486,1725085350604,-664.41,0.00041643,120,"2024-08-31T06:22:30.604",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730487,1725085350652,-1438.05,0.00041643,120,"2024-08-31T06:22:30.652",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730488,1725085350701,-500.0,0.00041643,120,"2024-08-31T06:22:30.701",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730489,1725085350749,-863.53,0.00041643,120,"2024-08-31T06:22:30.749",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730490,1725085350795,-785.33,0.00041643,120,"2024-08-31T06:22:30.795",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730491,1725085350848,-1603.72,0.00041643,120,"2024-08-31T06:22:30.848",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730492,1725085350897,-500.0,0.00041643,120,"2024-08-31T06:22:30.897",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730493,1725085350944,-500.0,0.00041643,120,"2024-08-31T06:22:30.944",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730494,1725085350992,-500.0,0.00041643,120,"2024-08-31T06:22:30.992",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730495,1725085351040,-2224.87,0.00041643,120,"2024-08-31T06:22:31.040",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730496,1725085351087,-500.0,0.00041643,120,"2024-08-31T06:22:31.087",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730497,1725085351136,-1322.92,0.00041643,120,"2024-08-31T06:22:31.136",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730498,1725085351187,-2404.44,0.00041643,120,"2024-08-31T06:22:31.187",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730499,1725085351241,-500.0,0.00041643,120,"2024-08-31T06:22:31.241",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730500,1725085351296,-901.41,0.00041643,120,"2024-08-31T06:22:31.296",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730501,1725085351350,-610.01,0.00041643,120,"2024-08-31T06:22:31.350",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730502,1725085351403,-729.12,0.00041643,120,"2024-08-31T06:22:31.403",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730503,1725085351455,-500.0,0.00041643,120,"2024-08-31T06:22:31.455",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730504,1725085351503,-1979.21,0.00041643,120,"2024-08-31T06:22:31.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730505,1725085351552,-577.81,0.00041643,120,"2024-08-31T06:22:31.552",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730506,1725085351600,-500.0,0.00041643,120,"2024-08-31T06:22:31.600",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730507,1725085351650,-6226.26,0.00041643,120,"2024-08-31T06:22:31.650",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730508,1725085351699,-666.11,0.00041643,120,"2024-08-31T06:22:31.699",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730509,1725085351750,-500.0,0.00041643,120,"2024-08-31T06:22:31.750",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730510,1725085351800,-500.0,0.00041643,120,"2024-08-31T06:22:31.800",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730511,1725085351849,-2083.88,0.00041643,120,"2024-08-31T06:22:31.849",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730512,1725085351903,-2247.13,0.00041643,120,"2024-08-31T06:22:31.903",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730513,1725085351953,-500.0,0.00041643,120,"2024-08-31T06:22:31.953",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730514,1725085352003,-3075.22,0.00041643,120,"2024-08-31T06:22:32.003",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730515,1725085352057,-2368.94,0.00041643,120,"2024-08-31T06:22:32.057",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730516,1725085352109,-1000.0,0.00041779,120,"2024-08-31T06:22:32.109",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730517,1725085352160,-590.64,0.00041917,120,"2024-08-31T06:22:32.160",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730518,1725085352211,-2636.0,0.00041948,62,"2024-08-31T06:22:32.211",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730519,1725085352263,-2000.0,0.00041981,120,"2024-08-31T06:22:32.263",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730520,1725085352315,-1000.0,0.00041999,120,"2024-08-31T06:22:32.315",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730521,1725085352366,-1321.49511208,0.00042,120,"2024-08-31T06:22:32.366",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730522,1725085352416,-3276.00057137,0.00042,120,"2024-08-31T06:22:32.416",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730523,1725085352471,-500000.0,0.00042,120,"2024-08-31T06:22:32.471",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730524,1725085352523,-900.0,0.00042,120,"2024-08-31T06:22:32.523",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730525,1725085352576,-9976.27994105,0.00042,120,"2024-08-31T06:22:32.576",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730526,1725085352628,-1000.0,0.00042,120,"2024-08-31T06:22:32.628",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730527,1725085352680,-60202.7625792,0.00042,120,"2024-08-31T06:22:32.680",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730528,1725085352733,-5000.0,0.00042,120,"2024-08-31T06:22:32.733",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730529,1725085352795,-5000.0,0.00042,120,"2024-08-31T06:22:32.795",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730530,1725085352845,-5000.0,0.00042,120,"2024-08-31T06:22:32.845",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730531,1725085352903,-150.0,0.00042055,120,"2024-08-31T06:22:32.903",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730532,1725085353138,-1000.0,0.00042073,120,"2024-08-31T06:22:33.138",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730533,1725085353194,-2142.76,0.00042191,120,"2024-08-31T06:22:33.194",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730534,1725085353250,-500.0,0.00042191,120,"2024-08-31T06:22:33.250",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730535,1725085353306,-500.0,0.00042191,120,"2024-08-31T06:22:33.306",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730536,1725085353362,-500.0,0.00042191,120,"2024-08-31T06:22:33.362",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730537,1725085353419,-519.84524912,0.00042191,120,"2024-08-31T06:22:33.419",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730538,1725085353474,-500.0,0.00042191,120,"2024-08-31T06:22:33.474",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730539,1725085353532,-619.82870105,0.00042191,120,"2024-08-31T06:22:33.532",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730540,1725085353591,-500.0,0.00042191,120,"2024-08-31T06:22:33.591",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730541,1725085353647,-500.0,0.00042191,120,"2024-08-31T06:22:33.647",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730542,1725085353707,-500.0,0.00042191,120,"2024-08-31T06:22:33.707",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730543,1725085353765,-500.0,0.00042191,120,"2024-08-31T06:22:33.765",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730544,1725085353821,-419.33454525,0.00042191,120,"2024-08-31T06:22:33.821",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730545,1725085353877,-500.0,0.00042191,120,"2024-08-31T06:22:33.877",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730546,1725085353936,-500.0,0.00042191,120,"2024-08-31T06:22:33.936",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730547,1725085353992,-970.41,0.00042191,120,"2024-08-31T06:22:33.992",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730548,1725085354046,-500.0,0.00042191,120,"2024-08-31T06:22:34.046",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730549,1725085354098,-500.0,0.00042191,120,"2024-08-31T06:22:34.098",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730550,1725085354154,-1254.2,0.00042191,120,"2024-08-31T06:22:34.154",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730551,1725085354210,-2064.59,0.00042191,120,"2024-08-31T06:22:34.210",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730552,1725085354264,-500.0,0.00042191,120,"2024-08-31T06:22:34.264",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730553,1725085354324,-1831.01,0.00042191,120,"2024-08-31T06:22:34.324",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730554,1725085354385,-1397.22,0.00042191,120,"2024-08-31T06:22:34.385",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730555,1725085354441,-500.0,0.00042191,120,"2024-08-31T06:22:34.441",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730556,1725085354498,-2245.78,0.00042191,120,"2024-08-31T06:22:34.498",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730557,1725085354554,-500.0,0.00042191,120,"2024-08-31T06:22:34.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730558,1725085354611,-1552.31,0.00042191,120,"2024-08-31T06:22:34.611",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730559,1725085354669,-2597.83,0.00042191,120,"2024-08-31T06:22:34.669",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730560,1725085354729,-500.0,0.00042191,120,"2024-08-31T06:22:34.729",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730561,1725085354785,-1035.53,0.00042191,120,"2024-08-31T06:22:34.785",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730562,1725085354839,-500.0,0.00042191,120,"2024-08-31T06:22:34.839",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730563,1725085354893,-744.82,0.00042191,120,"2024-08-31T06:22:34.893",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730564,1725085354946,-696.59,0.00042191,120,"2024-08-31T06:22:34.946",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730565,1725085354998,-673.61,0.00042191,120,"2024-08-31T06:22:34.998",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730566,1725085355051,-150.0,0.00042191,120,"2024-08-31T06:22:35.051",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730567,1725085355101,-1520.87,0.00042191,120,"2024-08-31T06:22:35.101",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730568,1725085355151,-582.5,0.00042191,120,"2024-08-31T06:22:35.151",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730569,1725085355203,-500.0,0.00042191,120,"2024-08-31T06:22:35.203",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730570,1725085355254,-531.38,0.00042191,120,"2024-08-31T06:22:35.254",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730571,1725085355306,-1554.54,0.00042191,120,"2024-08-31T06:22:35.306",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730572,1725085355358,-1271.21,0.00042191,120,"2024-08-31T06:22:35.358",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730573,1725085355410,-506.46,0.00042191,120,"2024-08-31T06:22:35.410",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730574,1725085355462,-510.50231081,0.00042191,120,"2024-08-31T06:22:35.462",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730575,1725085355513,-500.0,0.00042191,120,"2024-08-31T06:22:35.513",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730576,1725085355566,-500.0,0.00042191,120,"2024-08-31T06:22:35.566",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730577,1725085355619,-525.09,0.00042191,120,"2024-08-31T06:22:35.619",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730578,1725085355674,-917.3,0.00042191,120,"2024-08-31T06:22:35.674",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730579,1725085355727,-500.0,0.00042191,120,"2024-08-31T06:22:35.727",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730580,1725085355780,-500.0,0.00042191,120,"2024-08-31T06:22:35.780",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730581,1725085355832,-996.95,0.00042191,120,"2024-08-31T06:22:35.832",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730582,1725085355887,-500.0,0.00042191,120,"2024-08-31T06:22:35.887",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730583,1725085355938,-696.4,0.00042191,120,"2024-08-31T06:22:35.938",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730584,1725085355990,-500.0,0.00042191,120,"2024-08-31T06:22:35.990",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730585,1725085356042,-803.74,0.00042191,120,"2024-08-31T06:22:36.042",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730586,1725085356092,-748.83,0.00042191,120,"2024-08-31T06:22:36.092",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730587,1725085356144,-500.0,0.00042191,120,"2024-08-31T06:22:36.144",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730588,1725085356201,-568.05,0.00042191,120,"2024-08-31T06:22:36.201",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730589,1725085356254,-1168.88,0.00042191,120,"2024-08-31T06:22:36.254",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730590,1725085356308,-761.86,0.00042191,120,"2024-08-31T06:22:36.308",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730591,1725085356363,-991.52,0.00042191,120,"2024-08-31T06:22:36.363",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730592,1725085356416,-500.0,0.00042191,120,"2024-08-31T06:22:36.416",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730593,1725085356467,-500.0,0.00042191,120,"2024-08-31T06:22:36.467",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730594,1725085356516,-1384.4,0.00042191,120,"2024-08-31T06:22:36.516",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730595,1725085356568,-731.6,0.00042191,120,"2024-08-31T06:22:36.568",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730596,1725085356623,-500.0,0.00042191,120,"2024-08-31T06:22:36.623",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730597,1725085356677,-2458.49,0.00042191,120,"2024-08-31T06:22:36.677",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730598,1725085356729,-632.98678468,0.00042191,120,"2024-08-31T06:22:36.729",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730599,1725085356780,-500.0,0.00042191,120,"2024-08-31T06:22:36.780",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730600,1725085356829,-540.27,0.00042191,120,"2024-08-31T06:22:36.829",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730601,1725085356882,-500.0,0.00042191,120,"2024-08-31T06:22:36.882",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730602,1725085356932,-500.0,0.00042191,120,"2024-08-31T06:22:36.932",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730603,1725085356990,-500.0,0.00042191,120,"2024-08-31T06:22:36.990",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730604,1725085357043,-2118.23,0.00042191,120,"2024-08-31T06:22:37.043",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730605,1725085357096,-600.38,0.00042191,120,"2024-08-31T06:22:37.096",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730606,1725085357148,-522.69,0.00042191,120,"2024-08-31T06:22:37.148",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730607,1725085357201,-1210.64,0.00042191,120,"2024-08-31T06:22:37.201",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730608,1725085357251,-255.9644442,0.00042191,120,"2024-08-31T06:22:37.251",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730609,1725085357303,-500.0,0.00042191,120,"2024-08-31T06:22:37.303",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730610,1725085357353,-500.0,0.00042191,120,"2024-08-31T06:22:37.353",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730611,1725085357403,-1856.52,0.00042191,120,"2024-08-31T06:22:37.403",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730612,1725085357454,-500.0,0.00042191,120,"2024-08-31T06:22:37.454",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730613,1725085357508,-500.0,0.00042191,120,"2024-08-31T06:22:37.508",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730614,1725085357562,-500.0,0.00042191,120,"2024-08-31T06:22:37.562",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730615,1725085357614,-856.67,0.00042191,120,"2024-08-31T06:22:37.614",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730616,1725085357665,-1905.46,0.00042191,120,"2024-08-31T06:22:37.665",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730617,1725085357717,-1521.24,0.00042191,120,"2024-08-31T06:22:37.717",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730618,1725085357769,-500.0,0.00042191,120,"2024-08-31T06:22:37.769",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730619,1725085357819,-547.37,0.00042191,120,"2024-08-31T06:22:37.819",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730620,1725085357871,-500.0,0.00042191,120,"2024-08-31T06:22:37.871",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730621,1725085357925,-660.11,0.00042191,120,"2024-08-31T06:22:37.925",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730622,1725085357976,-2325.34,0.00042191,120,"2024-08-31T06:22:37.976",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730623,1725085358030,-501.74,0.00042191,120,"2024-08-31T06:22:38.030",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730624,1725085358085,-849.88,0.00042191,120,"2024-08-31T06:22:38.085",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730625,1725085358142,-2388.65,0.00042191,120,"2024-08-31T06:22:38.142",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730626,1725085358196,-500.0,0.00042191,120,"2024-08-31T06:22:38.196",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730627,1725085358256,-2070.59,0.00042191,120,"2024-08-31T06:22:38.256",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730628,1725085358310,-500.0,0.00042191,120,"2024-08-31T06:22:38.310",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730629,1725085358366,-1982.62,0.00042191,120,"2024-08-31T06:22:38.366",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730630,1725085358420,-173.08781713,0.00042191,120,"2024-08-31T06:22:38.420",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730631,1725085358472,-500.0,0.00042191,120,"2024-08-31T06:22:38.472",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730632,1725085358524,-500.0,0.00042191,120,"2024-08-31T06:22:38.524",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730633,1725085358577,-500.0,0.00042191,120,"2024-08-31T06:22:38.577",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730634,1725085358631,-2073.66,0.00042191,120,"2024-08-31T06:22:38.631",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730635,1725085358684,-500.0,0.00042191,120,"2024-08-31T06:22:38.684",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730636,1725085358915,-909.97,0.00042191,120,"2024-08-31T06:22:38.915",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730637,1725085358967,-500.0,0.00042191,120,"2024-08-31T06:22:38.967",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730638,1725085359020,-523.5,0.00042191,120,"2024-08-31T06:22:39.020",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730639,1725085359072,-500.0,0.00042191,120,"2024-08-31T06:22:39.072",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730640,1725085359123,-500.0,0.00042191,120,"2024-08-31T06:22:39.123",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730641,1725085359173,-2189.52,0.00042191,120,"2024-08-31T06:22:39.173",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730642,1725085359226,-500.0,0.00042191,120,"2024-08-31T06:22:39.226",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730643,1725085359280,-586.6743481,0.00042191,120,"2024-08-31T06:22:39.280",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730644,1725085359335,-1371.6,0.00042191,120,"2024-08-31T06:22:39.335",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730645,1725085359392,-804.7,0.00042191,120,"2024-08-31T06:22:39.392",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730646,1725085359447,-1112.52,0.00042191,120,"2024-08-31T06:22:39.447",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730647,1725085359497,-500.0,0.00042191,120,"2024-08-31T06:22:39.497",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730648,1725085359548,-2039.92,0.00042191,120,"2024-08-31T06:22:39.548",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730649,1725085359601,-964.65,0.00042191,120,"2024-08-31T06:22:39.601",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730650,1725085359654,-500.0,0.00042191,120,"2024-08-31T06:22:39.654",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730651,1725085359705,-500.0,0.00042191,120,"2024-08-31T06:22:39.705",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730652,1725085359754,-501.55356123,0.00042191,120,"2024-08-31T06:22:39.754",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730653,1725085359801,-1312.09,0.00042191,120,"2024-08-31T06:22:39.801",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730654,1725085359849,-500.0,0.00042191,120,"2024-08-31T06:22:39.849",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730655,1725085359898,-500.0,0.00042191,120,"2024-08-31T06:22:39.898",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730656,1725085359948,-1782.75,0.00042191,120,"2024-08-31T06:22:39.948",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730657,1725085359996,-500.0,0.00042191,120,"2024-08-31T06:22:39.996",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730658,1725085360045,-1702.92,0.00042191,120,"2024-08-31T06:22:40.045",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730659,1725085360093,-1029.68,0.00042191,120,"2024-08-31T06:22:40.093",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730660,1725085360142,-2092.19,0.00042191,120,"2024-08-31T06:22:40.142",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730661,1725085360192,-1324.2,0.00042191,120,"2024-08-31T06:22:40.192",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730662,1725085360239,-500.0,0.00042191,120,"2024-08-31T06:22:40.239",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730663,1725085360288,-500.0,0.00042191,120,"2024-08-31T06:22:40.288",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730664,1725085360340,-500.0,0.00042191,120,"2024-08-31T06:22:40.340",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730665,1725085360389,-500.0,0.00042191,120,"2024-08-31T06:22:40.389",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730666,1725085360436,-687.53,0.00042191,120,"2024-08-31T06:22:40.436",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730667,1725085360487,-500.0,0.00042191,120,"2024-08-31T06:22:40.487",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730668,1725085360535,-1577.57,0.00042191,120,"2024-08-31T06:22:40.535",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730669,1725085360583,-927.35,0.00042191,120,"2024-08-31T06:22:40.583",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730670,1725085360634,-1633.84,0.00042191,120,"2024-08-31T06:22:40.634",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730671,1725085360685,-500.0,0.00042191,120,"2024-08-31T06:22:40.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730672,1725085360734,-500.0,0.00042191,120,"2024-08-31T06:22:40.734",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730673,1725085360782,-500.0,0.00042191,120,"2024-08-31T06:22:40.782",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730674,1725085360833,-500.0,0.00042191,120,"2024-08-31T06:22:40.833",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730675,1725085360884,-500.0,0.00042191,120,"2024-08-31T06:22:40.884",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730676,1725085360935,-500.0,0.00042191,120,"2024-08-31T06:22:40.935",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730677,1725085360987,-500.0,0.00042191,120,"2024-08-31T06:22:40.987",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730678,1725085361037,-1255.1,0.00042191,120,"2024-08-31T06:22:41.037",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730679,1725085361088,-961.72,0.00042191,120,"2024-08-31T06:22:41.088",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730680,1725085361139,-524.96006831,0.00042191,120,"2024-08-31T06:22:41.139",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730681,1725085361192,-553.73,0.00042191,120,"2024-08-31T06:22:41.192",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730682,1725085361244,-793.38,0.00042191,120,"2024-08-31T06:22:41.244",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730683,1725085361296,-225.46558758,0.00042191,120,"2024-08-31T06:22:41.296",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730684,1725085361350,-2218.72,0.00042191,120,"2024-08-31T06:22:41.350",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730685,1725085361404,-1344.82,0.00042191,120,"2024-08-31T06:22:41.404",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730686,1725085361456,-500.0,0.00042191,120,"2024-08-31T06:22:41.456",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730687,1725085361507,-500.0,0.00042191,120,"2024-08-31T06:22:41.507",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730688,1725085361561,-500.0,0.00042191,120,"2024-08-31T06:22:41.561",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730689,1725085361615,-846.91,0.00042191,120,"2024-08-31T06:22:41.615",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730690,1725085361665,-500.0,0.00042191,120,"2024-08-31T06:22:41.665",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730691,1725085361715,-1968.84,0.00042191,120,"2024-08-31T06:22:41.715",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730692,1725085361765,-500.0,0.00042191,120,"2024-08-31T06:22:41.765",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730693,1725085361814,-1518.96,0.00042191,120,"2024-08-31T06:22:41.814",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730694,1725085361865,-1835.9,0.00042191,120,"2024-08-31T06:22:41.865",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730695,1725085361921,-1044.01,0.00042191,120,"2024-08-31T06:22:41.921",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730696,1725085361972,-603.33,0.00042191,120,"2024-08-31T06:22:41.972",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730697,1725085362026,-2179.57,0.00042191,120,"2024-08-31T06:22:42.026",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730698,1725085362078,-805.02,0.00042191,120,"2024-08-31T06:22:42.078",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730699,1725085362130,-500.0,0.00042191,120,"2024-08-31T06:22:42.130",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730700,1725085362183,-1640.29,0.00042191,120,"2024-08-31T06:22:42.183",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730701,1725085362240,-1667.23,0.00042191,120,"2024-08-31T06:22:42.240",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730702,1725085362289,-500.0,0.00042191,120,"2024-08-31T06:22:42.289",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730703,1725085362339,-1646.21,0.00042191,120,"2024-08-31T06:22:42.339",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730704,1725085362386,-591.32,0.00042191,120,"2024-08-31T06:22:42.386",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730705,1725085362434,-795.81,0.00042191,120,"2024-08-31T06:22:42.434",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730706,1725085362484,-877.02,0.00042191,120,"2024-08-31T06:22:42.484",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730707,1725085362534,-2067.77,0.00042191,120,"2024-08-31T06:22:42.534",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730708,1725085362581,-608.39,0.00042191,120,"2024-08-31T06:22:42.581",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730709,1725085362632,-1275.11,0.00042191,120,"2024-08-31T06:22:42.632",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730710,1725085362682,-500.0,0.00042191,120,"2024-08-31T06:22:42.682",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730711,1725085362729,-500.0,0.00042191,120,"2024-08-31T06:22:42.729",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730712,1725085362775,-572.01,0.00042191,120,"2024-08-31T06:22:42.775",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730713,1725085362821,-500.0,0.00042191,120,"2024-08-31T06:22:42.821",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730714,1725085362871,-1704.35,0.00042191,120,"2024-08-31T06:22:42.871",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730715,1725085362917,-844.24,0.00042191,120,"2024-08-31T06:22:42.917",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730716,1725085362966,-606.37,0.00042191,120,"2024-08-31T06:22:42.966",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730717,1725085363015,-1379.1,0.00042191,120,"2024-08-31T06:22:43.015",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730718,1725085363065,-2069.4,0.00042191,120,"2024-08-31T06:22:43.065",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730719,1725085363113,-500.0,0.00042191,120,"2024-08-31T06:22:43.113",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730720,1725085363162,-573.28,0.00042191,120,"2024-08-31T06:22:43.162",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730721,1725085363211,-1830.7,0.00042191,120,"2024-08-31T06:22:43.211",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730722,1725085363259,-936.23,0.00042191,120,"2024-08-31T06:22:43.259",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730723,1725085363311,-505.41,0.00042191,120,"2024-08-31T06:22:43.311",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730724,1725085363363,-500.0,0.00042191,120,"2024-08-31T06:22:43.363",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730725,1725085363413,-565.82,0.00042191,120,"2024-08-31T06:22:43.413",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730726,1725085363465,-500.0,0.00042191,120,"2024-08-31T06:22:43.465",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730727,1725085363514,-500.0,0.00042191,120,"2024-08-31T06:22:43.514",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730728,1725085363563,-802.68,0.00042191,120,"2024-08-31T06:22:43.563",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730729,1725085363617,-1846.73,0.00042191,120,"2024-08-31T06:22:43.617",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730730,1725085363669,-500.0,0.00042191,120,"2024-08-31T06:22:43.669",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730731,1725085363720,-500.0,0.00042191,120,"2024-08-31T06:22:43.720",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730732,1725085363773,-709.12,0.00042191,120,"2024-08-31T06:22:43.773",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730733,1725085363825,-1624.05,0.00042191,120,"2024-08-31T06:22:43.825",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730734,1725085363879,-1465.91,0.00042191,120,"2024-08-31T06:22:43.879",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730735,1725085363930,-508.15,0.00042191,120,"2024-08-31T06:22:43.930",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730736,1725085363981,-1707.44,0.00042191,120,"2024-08-31T06:22:43.981",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730737,1725085364028,-500.0,0.00042191,120,"2024-08-31T06:22:44.028",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730738,1725085364077,-500.0,0.00042191,120,"2024-08-31T06:22:44.077",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730739,1725085364126,-500.0,0.00042191,120,"2024-08-31T06:22:44.126",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730740,1725085364348,-829.84,0.00042191,120,"2024-08-31T06:22:44.348",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730741,1725085364399,-500.0,0.00042191,120,"2024-08-31T06:22:44.399",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730742,1725085364449,-695.91,0.00042191,120,"2024-08-31T06:22:44.449",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730743,1725085364502,-508.01,0.00042191,120,"2024-08-31T06:22:44.502",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730744,1725085364554,-500.0,0.00042191,120,"2024-08-31T06:22:44.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730745,1725085364606,-500.0,0.00042191,120,"2024-08-31T06:22:44.606",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730746,1725085364656,-1694.24,0.00042191,120,"2024-08-31T06:22:44.656",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730747,1725085364706,-1329.5,0.00042191,120,"2024-08-31T06:22:44.706",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730748,1725085364753,-1254.74,0.00042191,120,"2024-08-31T06:22:44.753",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730749,1725085364801,-500.0,0.00042191,120,"2024-08-31T06:22:44.801",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730750,1725085364851,-701.74,0.00042191,120,"2024-08-31T06:22:44.851",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730751,1725085364898,-1718.9,0.00042191,120,"2024-08-31T06:22:44.898",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730752,1725085364946,-500.0,0.00042191,120,"2024-08-31T06:22:44.946",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730753,1725085364997,-500.0,0.00042191,120,"2024-08-31T06:22:44.997",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730754,1725085365046,-536.3,0.00042191,120,"2024-08-31T06:22:45.046",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730755,1725085365093,-500.0,0.00042191,120,"2024-08-31T06:22:45.093",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730756,1725085365140,-326.32371662,0.00042191,120,"2024-08-31T06:22:45.140",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730757,1725085365188,-1416.58,0.00042191,120,"2024-08-31T06:22:45.188",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730758,1725085365237,-1344.35,0.00042191,120,"2024-08-31T06:22:45.237",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730759,1725085365287,-500.0,0.00042191,120,"2024-08-31T06:22:45.287",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730760,1725085365338,-1308.79,0.00042191,120,"2024-08-31T06:22:45.338",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730761,1725085365390,-1065.87,0.00042191,120,"2024-08-31T06:22:45.390",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730762,1725085365440,-598.48,0.00042191,120,"2024-08-31T06:22:45.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730763,1725085365490,-934.02,0.00042191,120,"2024-08-31T06:22:45.490",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730764,1725085365540,-1376.61,0.00042191,120,"2024-08-31T06:22:45.540",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730765,1725085365591,-1682.93,0.00042191,120,"2024-08-31T06:22:45.591",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730766,1725085365651,-1537.85,0.00042191,120,"2024-08-31T06:22:45.651",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730767,1725085365718,-546.73,0.00042191,120,"2024-08-31T06:22:45.718",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730768,1725085365782,-1026.63,0.00042191,120,"2024-08-31T06:22:45.782",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730769,1725085365836,-500.0,0.00042191,120,"2024-08-31T06:22:45.836",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730770,1725085365887,-1312.14,0.00042191,120,"2024-08-31T06:22:45.887",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730771,1725085365938,-500.0,0.00042191,120,"2024-08-31T06:22:45.938",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730772,1725085365990,-1653.03,0.00042191,120,"2024-08-31T06:22:45.990",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730773,1725085366040,-500.0,0.00042191,120,"2024-08-31T06:22:46.040",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730774,1725085366092,-802.15,0.00042191,120,"2024-08-31T06:22:46.092",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730775,1725085366145,-522.63,0.00042191,120,"2024-08-31T06:22:46.145",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730776,1725085366197,-500.0,0.00042191,120,"2024-08-31T06:22:46.197",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730777,1725085366250,-500.0,0.00042191,120,"2024-08-31T06:22:46.250",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730778,1725085366302,-500.0,0.00042191,120,"2024-08-31T06:22:46.302",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730779,1725085366353,-520.04,0.00042191,120,"2024-08-31T06:22:46.353",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730780,1725085366404,-1148.46,0.00042191,120,"2024-08-31T06:22:46.404",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730781,1725085366455,-500.0,0.00042191,120,"2024-08-31T06:22:46.455",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730782,1725085366507,-554.41,0.00042191,120,"2024-08-31T06:22:46.507",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730783,1725085366559,-795.3,0.00042191,120,"2024-08-31T06:22:46.559",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730784,1725085366612,-1325.16,0.00042191,120,"2024-08-31T06:22:46.612",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730785,1725085366660,-1311.27,0.00042191,120,"2024-08-31T06:22:46.660",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730786,1725085366713,-1407.95,0.00042191,120,"2024-08-31T06:22:46.713",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730787,1725085366764,-1863.91,0.00042191,120,"2024-08-31T06:22:46.764",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730788,1725085366811,-500.0,0.00042191,120,"2024-08-31T06:22:46.811",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730789,1725085366857,-1652.24,0.00042191,120,"2024-08-31T06:22:46.857",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730790,1725085366909,-641.76,0.00042191,120,"2024-08-31T06:22:46.909",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730791,1725085366956,-854.31,0.00042191,120,"2024-08-31T06:22:46.956",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730792,1725085367004,-500.0,0.00042191,120,"2024-08-31T06:22:47.004",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730793,1725085367055,-527.05,0.00042191,120,"2024-08-31T06:22:47.055",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730794,1725085367106,-500.0,0.00042191,120,"2024-08-31T06:22:47.106",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730795,1725085367154,-616.77,0.00042191,120,"2024-08-31T06:22:47.154",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730796,1725085367206,-2261.76,0.00042191,120,"2024-08-31T06:22:47.206",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730797,1725085367264,-956.29,0.00042191,120,"2024-08-31T06:22:47.264",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730798,1725085367319,-500.0,0.00042191,120,"2024-08-31T06:22:47.319",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730799,1725085367375,-675.48,0.00042191,120,"2024-08-31T06:22:47.375",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730800,1725085367427,-500.0,0.00042191,120,"2024-08-31T06:22:47.427",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730801,1725085367477,-635.17484955,0.00042191,120,"2024-08-31T06:22:47.477",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730802,1725085367525,-979.96,0.00042191,120,"2024-08-31T06:22:47.525",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730803,1725085367576,-532.04,0.00042191,120,"2024-08-31T06:22:47.576",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730804,1725085367627,-1078.05,0.00042191,120,"2024-08-31T06:22:47.627",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730805,1725085367676,-1968.69,0.00042191,120,"2024-08-31T06:22:47.676",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730806,1725085367727,-528.35,0.00042191,120,"2024-08-31T06:22:47.727",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730807,1725085367774,-178.40258256,0.00042191,120,"2024-08-31T06:22:47.774",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730808,1725085367820,-500.0,0.00042191,120,"2024-08-31T06:22:47.820",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730809,1725085367870,-500.0,0.00042191,120,"2024-08-31T06:22:47.870",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730810,1725085367918,-1332.09,0.00042191,120,"2024-08-31T06:22:47.918",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730811,1725085367964,-500.0,0.00042191,120,"2024-08-31T06:22:47.964",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730812,1725085368010,-876.79,0.00042191,120,"2024-08-31T06:22:48.010",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730813,1725085368059,-1367.12,0.00042191,120,"2024-08-31T06:22:48.059",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730814,1725085368108,-500.0,0.00042191,120,"2024-08-31T06:22:48.108",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730815,1725085368155,-2989.98,0.00042191,120,"2024-08-31T06:22:48.155",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730816,1725085368208,-1307.87,0.00042191,120,"2024-08-31T06:22:48.208",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730817,1725085368258,-500.0,0.00042191,120,"2024-08-31T06:22:48.258",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730818,1725085368310,-1533.32,0.00042191,120,"2024-08-31T06:22:48.310",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730819,1725085368361,-1296.01,0.00042191,120,"2024-08-31T06:22:48.361",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730820,1725085368415,-500.0,0.00042191,120,"2024-08-31T06:22:48.415",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730821,1725085368466,-500.0,0.00042191,120,"2024-08-31T06:22:48.466",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730822,1725085368515,-600.74,0.00042191,120,"2024-08-31T06:22:48.515",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730823,1725085368566,-5814.25,0.00042191,120,"2024-08-31T06:22:48.566",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730824,1725085368617,-629.87,0.00042191,120,"2024-08-31T06:22:48.617",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730825,1725085368667,-1062.71,0.00042191,120,"2024-08-31T06:22:48.667",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730826,1725085368718,-533.34,0.00042191,120,"2024-08-31T06:22:48.718",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730827,1725085368769,-1824.21,0.00042191,120,"2024-08-31T06:22:48.769",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730828,1725085368819,-1015.22,0.00042191,120,"2024-08-31T06:22:48.819",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730829,1725085368871,-500.0,0.00042191,120,"2024-08-31T06:22:48.871",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730830,1725085368922,-951.23,0.00042191,120,"2024-08-31T06:22:48.922",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730831,1725085368971,-5481.44,0.00042191,120,"2024-08-31T06:22:48.971",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730832,1725085369020,-894.49,0.00042191,120,"2024-08-31T06:22:49.020",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730833,1725085369069,-842.88,0.00042191,120,"2024-08-31T06:22:49.069",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730834,1725085369119,-1186.34,0.00042191,120,"2024-08-31T06:22:49.119",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730835,1725085369166,-677.22,0.00042191,120,"2024-08-31T06:22:49.166",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730836,1725085369215,-767.11,0.00042191,120,"2024-08-31T06:22:49.215",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730837,1725085369271,-5075.61,0.00042191,120,"2024-08-31T06:22:49.271",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730838,1725085369323,-862.19,0.00042191,120,"2024-08-31T06:22:49.323",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730839,1725085369375,-528.15,0.00042191,120,"2024-08-31T06:22:49.375",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730840,1725085369426,-825.37,0.00042191,120,"2024-08-31T06:22:49.426",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730841,1725085369475,-1753.96,0.00042191,120,"2024-08-31T06:22:49.475",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730842,1725085369526,-1653.61,0.00042191,120,"2024-08-31T06:22:49.526",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730843,1725085369577,-2000.96,0.00042191,120,"2024-08-31T06:22:49.577",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730844,1725085369800,-562.28,0.00042191,120,"2024-08-31T06:22:49.800",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730845,1725085369853,-500.0,0.00042191,120,"2024-08-31T06:22:49.853",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730846,1725085369905,-1013.59,0.00042191,120,"2024-08-31T06:22:49.905",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730847,1725085369957,-500.0,0.00042191,120,"2024-08-31T06:22:49.957",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730848,1725085370007,-1776.62,0.00042191,120,"2024-08-31T06:22:50.007",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730849,1725085370057,-500.0,0.00042191,120,"2024-08-31T06:22:50.057",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730850,1725085370118,-3910.3,0.00042191,120,"2024-08-31T06:22:50.118",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730851,1725085370172,-1570.05,0.00042191,120,"2024-08-31T06:22:50.172",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730852,1725085370226,-764.94,0.00042191,120,"2024-08-31T06:22:50.226",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730853,1725085370276,-500.0,0.00042191,120,"2024-08-31T06:22:50.276",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730854,1725085370327,-500.0,0.00042191,120,"2024-08-31T06:22:50.327",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730855,1725085370374,-500.0,0.00042191,120,"2024-08-31T06:22:50.374",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730856,1725085370422,-581.43666835,0.00042191,120,"2024-08-31T06:22:50.422",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730857,1725085370472,-500.0,0.00042191,120,"2024-08-31T06:22:50.472",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730858,1725085370519,-500.0,0.00042191,120,"2024-08-31T06:22:50.519",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730859,1725085370567,-883.9,0.00042191,120,"2024-08-31T06:22:50.567",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730860,1725085370618,-500.0,0.00042191,120,"2024-08-31T06:22:50.618",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730861,1725085370669,-696.93,0.00042191,120,"2024-08-31T06:22:50.669",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730862,1725085370718,-500.0,0.00042191,120,"2024-08-31T06:22:50.718",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730863,1725085370767,-500.0,0.00042191,120,"2024-08-31T06:22:50.767",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730864,1725085370819,-500.0,0.00042191,120,"2024-08-31T06:22:50.819",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730865,1725085370870,-1372.32,0.00042191,120,"2024-08-31T06:22:50.870",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730866,1725085370924,-500.0,0.00042191,120,"2024-08-31T06:22:50.924",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730867,1725085370975,-833.92,0.00042191,120,"2024-08-31T06:22:50.975",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730868,1725085371025,-664.41,0.00042191,120,"2024-08-31T06:22:51.025",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730869,1725085371074,-1438.05,0.00042191,120,"2024-08-31T06:22:51.074",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730870,1725085371125,-500.0,0.00042191,120,"2024-08-31T06:22:51.125",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730871,1725085371175,-863.53,0.00042191,120,"2024-08-31T06:22:51.175",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730872,1725085371224,-785.33,0.00042191,120,"2024-08-31T06:22:51.224",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730873,1725085371273,-1603.72,0.00042191,120,"2024-08-31T06:22:51.273",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730874,1725085371322,-500.0,0.00042191,120,"2024-08-31T06:22:51.322",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730875,1725085371370,-500.0,0.00042191,120,"2024-08-31T06:22:51.370",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730876,1725085371416,-500.0,0.00042191,120,"2024-08-31T06:22:51.416",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730877,1725085371464,-2224.87,0.00042191,120,"2024-08-31T06:22:51.464",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730878,1725085371509,-500.0,0.00042191,120,"2024-08-31T06:22:51.509",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730879,1725085371557,-1322.92,0.00042191,120,"2024-08-31T06:22:51.557",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730880,1725085371602,-2404.44,0.00042191,120,"2024-08-31T06:22:51.602",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730881,1725085371647,-500.0,0.00042191,120,"2024-08-31T06:22:51.647",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730882,1725085371694,-901.41,0.00042191,120,"2024-08-31T06:22:51.694",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730883,1725085371739,-610.01,0.00042191,120,"2024-08-31T06:22:51.739",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730884,1725085371783,-729.12,0.00042191,120,"2024-08-31T06:22:51.783",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730885,1725085371826,-500.0,0.00042191,120,"2024-08-31T06:22:51.826",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730886,1725085371871,-1979.21,0.00042191,120,"2024-08-31T06:22:51.871",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730887,1725085371919,-577.81,0.00042191,120,"2024-08-31T06:22:51.919",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730888,1725085371967,-500.0,0.00042191,120,"2024-08-31T06:22:51.967",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730889,1725085372015,-6226.26,0.00042191,120,"2024-08-31T06:22:52.015",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730890,1725085372062,-666.11,0.00042191,120,"2024-08-31T06:22:52.062",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730891,1725085372111,-500.0,0.00042191,120,"2024-08-31T06:22:52.111",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730892,1725085372161,-500.0,0.00042191,120,"2024-08-31T06:22:52.161",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730893,1725085372211,-2083.88,0.00042191,120,"2024-08-31T06:22:52.211",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730894,1725085372259,-2247.13,0.00042191,120,"2024-08-31T06:22:52.259",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730895,1725085372309,-258.20527667,0.00042191,120,"2024-08-31T06:22:52.309",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730896,1725085372359,-3075.22,0.00042191,120,"2024-08-31T06:22:52.359",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730897,1725085372406,-2368.94,0.00042191,120,"2024-08-31T06:22:52.406",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730898,1725085372456,-151.0,0.00042356,120,"2024-08-31T06:22:52.456",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730899,1725085372505,-1000.0,0.00042366,120,"2024-08-31T06:22:52.505",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730900,1725085372554,-150.0,0.00042384,120,"2024-08-31T06:22:52.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730901,1725085372604,-150.0,0.00042459,120,"2024-08-31T06:22:52.604",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730902,1725085372653,-150.0,0.00042509,120,"2024-08-31T06:22:52.653",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730903,1725085372704,-150.0,0.00042604,120,"2024-08-31T06:22:52.704",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730904,1725085372755,-1000.0,0.0004266,120,"2024-08-31T06:22:52.755",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730905,1725085372805,-590.64,0.00042739,120,"2024-08-31T06:22:52.805",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730906,1725085372854,-2142.76,0.00042739,120,"2024-08-31T06:22:52.854",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730907,1725085372899,-500.0,0.00042739,120,"2024-08-31T06:22:52.899",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730908,1725085372947,-500.0,0.00042739,120,"2024-08-31T06:22:52.947",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730909,1725085372996,-500.0,0.00042739,120,"2024-08-31T06:22:52.996",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730910,1725085373044,-266.99065379,0.00042739,120,"2024-08-31T06:22:53.044",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730911,1725085373092,-500.0,0.00042739,120,"2024-08-31T06:22:53.092",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730912,1725085373141,-500.0,0.00042739,120,"2024-08-31T06:22:53.141",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730913,1725085373185,-500.0,0.00042739,120,"2024-08-31T06:22:53.185",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730914,1725085373231,-500.0,0.00042739,120,"2024-08-31T06:22:53.231",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730915,1725085373282,-500.0,0.00042739,120,"2024-08-31T06:22:53.282",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730916,1725085373330,-519.87547083,0.00042739,120,"2024-08-31T06:22:53.330",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730917,1725085373378,-970.41,0.00042739,120,"2024-08-31T06:22:53.378",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730918,1725085373431,-500.0,0.00042739,120,"2024-08-31T06:22:53.431",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730919,1725085373481,-500.0,0.00042739,120,"2024-08-31T06:22:53.481",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730920,1725085373530,-1254.2,0.00042739,120,"2024-08-31T06:22:53.530",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730921,1725085373583,-2064.59,0.00042739,120,"2024-08-31T06:22:53.583",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730922,1725085373638,-500.0,0.00042739,120,"2024-08-31T06:22:53.638",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730923,1725085373690,-1831.01,0.00042739,120,"2024-08-31T06:22:53.690",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730924,1725085373741,-1397.22,0.00042739,120,"2024-08-31T06:22:53.741",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730925,1725085373791,-500.0,0.00042739,120,"2024-08-31T06:22:53.791",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730926,1725085373842,-2245.78,0.00042739,120,"2024-08-31T06:22:53.842",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730927,1725085373897,-500.0,0.00042739,120,"2024-08-31T06:22:53.897",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730928,1725085373949,-1552.31,0.00042739,120,"2024-08-31T06:22:53.949",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730929,1725085374002,-2597.83,0.00042739,120,"2024-08-31T06:22:54.002",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730930,1725085374053,-500.0,0.00042739,120,"2024-08-31T06:22:54.053",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730931,1725085374103,-1035.53,0.00042739,120,"2024-08-31T06:22:54.103",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730932,1725085374152,-500.0,0.00042739,120,"2024-08-31T06:22:54.152",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730933,1725085374201,-744.82,0.00042739,120,"2024-08-31T06:22:54.201",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730934,1725085374254,-696.59,0.00042739,120,"2024-08-31T06:22:54.254",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730935,1725085374303,-673.61,0.00042739,120,"2024-08-31T06:22:54.303",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730936,1725085374354,-197.45647512,0.00042739,120,"2024-08-31T06:22:54.354",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730937,1725085374405,-1520.87,0.00042739,120,"2024-08-31T06:22:54.405",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730938,1725085374457,-582.5,0.00042739,120,"2024-08-31T06:22:54.457",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730939,1725085374507,-500.0,0.00042739,120,"2024-08-31T06:22:54.507",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730940,1725085374560,-531.38,0.00042739,120,"2024-08-31T06:22:54.560",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730941,1725085374612,-1554.54,0.00042739,120,"2024-08-31T06:22:54.612",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730942,1725085374667,-1271.21,0.00042739,120,"2024-08-31T06:22:54.667",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730943,1725085374722,-506.46,0.00042739,120,"2024-08-31T06:22:54.722",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730944,1725085374775,-500.0,0.00042739,120,"2024-08-31T06:22:54.775",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730945,1725085374823,-500.0,0.00042739,120,"2024-08-31T06:22:54.823",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730946,1725085374875,-525.09,0.00042739,120,"2024-08-31T06:22:54.875",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730947,1725085374931,-917.3,0.00042739,120,"2024-08-31T06:22:54.931",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730948,1725085375163,-500.0,0.00042739,120,"2024-08-31T06:22:55.163",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730949,1725085375213,-500.0,0.00042739,120,"2024-08-31T06:22:55.213",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730950,1725085375269,-996.95,0.00042739,120,"2024-08-31T06:22:55.269",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730951,1725085375325,-500.0,0.00042739,120,"2024-08-31T06:22:55.325",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730952,1725085375381,-696.4,0.00042739,120,"2024-08-31T06:22:55.381",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730953,1725085375437,-500.0,0.00042739,120,"2024-08-31T06:22:55.437",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730954,1725085375487,-803.74,0.00042739,120,"2024-08-31T06:22:55.487",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730955,1725085375537,-748.83,0.00042739,120,"2024-08-31T06:22:55.537",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730956,1725085375590,-500.0,0.00042739,120,"2024-08-31T06:22:55.590",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730957,1725085375641,-568.05,0.00042739,120,"2024-08-31T06:22:55.641",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730958,1725085375694,-1168.88,0.00042739,120,"2024-08-31T06:22:55.694",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730959,1725085375744,-761.86,0.00042739,120,"2024-08-31T06:22:55.744",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730960,1725085375795,-991.52,0.00042739,120,"2024-08-31T06:22:55.795",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730961,1725085375847,-500.0,0.00042739,120,"2024-08-31T06:22:55.847",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730962,1725085375899,-500.0,0.00042739,120,"2024-08-31T06:22:55.899",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730963,1725085375951,-1384.4,0.00042739,120,"2024-08-31T06:22:55.951",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730964,1725085376007,-731.6,0.00042739,120,"2024-08-31T06:22:56.007",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730965,1725085376062,-500.0,0.00042739,120,"2024-08-31T06:22:56.062",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730966,1725085376117,-2458.49,0.00042739,120,"2024-08-31T06:22:56.117",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730967,1725085376172,-500.0,0.00042739,120,"2024-08-31T06:22:56.172",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730968,1725085376228,-540.27,0.00042739,120,"2024-08-31T06:22:56.228",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730969,1725085376284,-500.0,0.00042739,120,"2024-08-31T06:22:56.284",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730970,1725085376339,-500.0,0.00042739,120,"2024-08-31T06:22:56.339",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730971,1725085376395,-500.0,0.00042739,120,"2024-08-31T06:22:56.395",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730972,1725085376452,-2118.23,0.00042739,120,"2024-08-31T06:22:56.452",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730973,1725085376506,-600.38,0.00042739,120,"2024-08-31T06:22:56.506",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730974,1725085376560,-522.69,0.00042739,120,"2024-08-31T06:22:56.560",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730975,1725085376613,-1210.64,0.00042739,120,"2024-08-31T06:22:56.613",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730976,1725085376664,-239.76044007,0.00042739,120,"2024-08-31T06:22:56.664",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730977,1725085376717,-500.0,0.00042739,120,"2024-08-31T06:22:56.717",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730978,1725085376769,-1856.52,0.00042739,120,"2024-08-31T06:22:56.769",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730979,1725085376818,-500.0,0.00042739,120,"2024-08-31T06:22:56.818",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730980,1725085376869,-500.0,0.00042739,120,"2024-08-31T06:22:56.869",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730981,1725085376922,-500.0,0.00042739,120,"2024-08-31T06:22:56.922",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730982,1725085376972,-856.67,0.00042739,120,"2024-08-31T06:22:56.972",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730983,1725085377021,-1905.46,0.00042739,120,"2024-08-31T06:22:57.021",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730984,1725085377072,-1521.24,0.00042739,120,"2024-08-31T06:22:57.072",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730985,1725085377122,-500.0,0.00042739,120,"2024-08-31T06:22:57.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730986,1725085377172,-547.37,0.00042739,120,"2024-08-31T06:22:57.172",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730987,1725085377224,-500.0,0.00042739,120,"2024-08-31T06:22:57.224",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730988,1725085377275,-660.11,0.00042739,120,"2024-08-31T06:22:57.275",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730989,1725085377326,-2325.34,0.00042739,120,"2024-08-31T06:22:57.326",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730990,1725085377379,-501.74,0.00042739,120,"2024-08-31T06:22:57.379",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730991,1725085377430,-849.88,0.00042739,120,"2024-08-31T06:22:57.430",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730992,1725085377479,-2388.65,0.00042739,120,"2024-08-31T06:22:57.479",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730993,1725085377530,-500.0,0.00042739,120,"2024-08-31T06:22:57.530",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730994,1725085377580,-2070.59,0.00042739,120,"2024-08-31T06:22:57.580",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730995,1725085377631,-500.0,0.00042739,120,"2024-08-31T06:22:57.631",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730996,1725085377682,-1982.62,0.00042739,120,"2024-08-31T06:22:57.682",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730997,1725085377735,-500.0,0.00042739,120,"2024-08-31T06:22:57.735",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730998,1725085377786,-500.0,0.00042739,120,"2024-08-31T06:22:57.786",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336730999,1725085377839,-500.0,0.00042739,120,"2024-08-31T06:22:57.839",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731000,1725085377894,-2073.66,0.00042739,120,"2024-08-31T06:22:57.894",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731001,1725085377947,-161.26495785,0.00042739,120,"2024-08-31T06:22:57.947",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731002,1725085377998,-909.97,0.00042739,120,"2024-08-31T06:22:57.998",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731003,1725085378051,-500.0,0.00042739,120,"2024-08-31T06:22:58.051",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731004,1725085378103,-523.5,0.00042739,120,"2024-08-31T06:22:58.103",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731005,1725085378157,-500.0,0.00042739,120,"2024-08-31T06:22:58.157",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731006,1725085378212,-500.0,0.00042739,120,"2024-08-31T06:22:58.212",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731007,1725085378266,-2189.52,0.00042739,120,"2024-08-31T06:22:58.266",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731008,1725085378323,-500.0,0.00042739,120,"2024-08-31T06:22:58.323",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731009,1725085378379,-1371.6,0.00042739,120,"2024-08-31T06:22:58.379",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731010,1725085378438,-804.7,0.00042739,120,"2024-08-31T06:22:58.438",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731011,1725085378492,-1112.52,0.00042739,120,"2024-08-31T06:22:58.492",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731012,1725085378546,-273.23373705,0.00042739,120,"2024-08-31T06:22:58.546",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731013,1725085378600,-2039.92,0.00042739,120,"2024-08-31T06:22:58.600",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731014,1725085378653,-964.65,0.00042739,120,"2024-08-31T06:22:58.653",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731015,1725085378707,-500.0,0.00042739,120,"2024-08-31T06:22:58.707",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731016,1725085378760,-500.0,0.00042739,120,"2024-08-31T06:22:58.760",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731017,1725085378812,-1312.09,0.00042739,120,"2024-08-31T06:22:58.812",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731018,1725085378864,-500.0,0.00042739,120,"2024-08-31T06:22:58.864",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731019,1725085378915,-316.3030391,0.00042739,120,"2024-08-31T06:22:58.915",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731020,1725085378967,-1782.75,0.00042739,120,"2024-08-31T06:22:58.967",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731021,1725085379016,-500.0,0.00042739,120,"2024-08-31T06:22:59.016",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731022,1725085379066,-1702.92,0.00042739,120,"2024-08-31T06:22:59.066",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731023,1725085379116,-1029.68,0.00042739,120,"2024-08-31T06:22:59.116",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731024,1725085379164,-2092.19,0.00042739,120,"2024-08-31T06:22:59.164",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731025,1725085379211,-1324.2,0.00042739,120,"2024-08-31T06:22:59.211",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731026,1725085379260,-500.0,0.00042739,120,"2024-08-31T06:22:59.260",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731027,1725085379310,-500.0,0.00042739,120,"2024-08-31T06:22:59.310",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731028,1725085379359,-500.0,0.00042739,120,"2024-08-31T06:22:59.359",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731029,1725085379406,-500.0,0.00042739,120,"2024-08-31T06:22:59.406",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731030,1725085379453,-687.53,0.00042739,120,"2024-08-31T06:22:59.453",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731031,1725085379497,-500.0,0.00042739,120,"2024-08-31T06:22:59.497",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731032,1725085379543,-1577.57,0.00042739,120,"2024-08-31T06:22:59.543",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731033,1725085379592,-927.35,0.00042739,120,"2024-08-31T06:22:59.592",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731034,1725085379640,-1633.84,0.00042739,120,"2024-08-31T06:22:59.640",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731035,1725085379686,-500.0,0.00042739,120,"2024-08-31T06:22:59.686",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731036,1725085379733,-500.0,0.00042739,120,"2024-08-31T06:22:59.733",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731037,1725085379778,-500.0,0.00042739,120,"2024-08-31T06:22:59.778",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731038,1725085379823,-500.0,0.00042739,120,"2024-08-31T06:22:59.823",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731039,1725085379876,-500.0,0.00042739,120,"2024-08-31T06:22:59.876",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731040,1725085379932,-500.0,0.00042739,120,"2024-08-31T06:22:59.932",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731041,1725085379981,-500.0,0.00042739,120,"2024-08-31T06:22:59.981",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731042,1725085380032,-1255.1,0.00042739,120,"2024-08-31T06:23:00.032",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731043,1725085380081,-961.72,0.00042739,120,"2024-08-31T06:23:00.081",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731044,1725085380132,-553.73,0.00042739,120,"2024-08-31T06:23:00.132",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731045,1725085380191,-793.38,0.00042739,120,"2024-08-31T06:23:00.191",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731046,1725085380244,-2218.72,0.00042739,120,"2024-08-31T06:23:00.244",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731047,1725085380296,-1344.82,0.00042739,120,"2024-08-31T06:23:00.296",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731048,1725085380346,-500.0,0.00042739,120,"2024-08-31T06:23:00.346",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731049,1725085380396,-500.0,0.00042739,120,"2024-08-31T06:23:00.396",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731050,1725085380445,-207.04633492,0.00042739,120,"2024-08-31T06:23:00.445",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731051,1725085380494,-846.91,0.00042739,120,"2024-08-31T06:23:00.494",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731052,1725085380714,-500.0,0.00042739,120,"2024-08-31T06:23:00.714",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731053,1725085380764,-1968.84,0.00042739,120,"2024-08-31T06:23:00.764",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731054,1725085380814,-500.0,0.00042739,120,"2024-08-31T06:23:00.814",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731055,1725085380867,-1518.96,0.00042739,120,"2024-08-31T06:23:00.867",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731056,1725085380918,-1835.9,0.00042739,120,"2024-08-31T06:23:00.918",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731057,1725085380968,-1044.01,0.00042739,120,"2024-08-31T06:23:00.968",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731058,1725085381020,-603.33,0.00042739,120,"2024-08-31T06:23:01.020",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731059,1725085381074,-805.02,0.00042739,120,"2024-08-31T06:23:01.074",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731060,1725085381126,-500.0,0.00042739,120,"2024-08-31T06:23:01.126",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731061,1725085381177,-2179.57,0.00042739,120,"2024-08-31T06:23:01.177",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731062,1725085381227,-1640.29,0.00042739,120,"2024-08-31T06:23:01.227",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731063,1725085381278,-1667.23,0.00042739,120,"2024-08-31T06:23:01.278",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731064,1725085381329,-500.0,0.00042739,120,"2024-08-31T06:23:01.329",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731065,1725085381382,-1646.21,0.00042739,120,"2024-08-31T06:23:01.382",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731066,1725085381435,-591.32,0.00042739,120,"2024-08-31T06:23:01.435",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731067,1725085381488,-795.81,0.00042739,120,"2024-08-31T06:23:01.488",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731068,1725085381541,-877.02,0.00042739,120,"2024-08-31T06:23:01.541",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731069,1725085381593,-2067.77,0.00042739,120,"2024-08-31T06:23:01.593",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731070,1725085381645,-608.39,0.00042739,120,"2024-08-31T06:23:01.645",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731071,1725085381694,-1275.11,0.00042739,120,"2024-08-31T06:23:01.694",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731072,1725085381742,-500.0,0.00042739,120,"2024-08-31T06:23:01.742",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731073,1725085381794,-500.0,0.00042739,120,"2024-08-31T06:23:01.794",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731074,1725085381842,-572.01,0.00042739,120,"2024-08-31T06:23:01.842",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731075,1725085381895,-500.0,0.00042739,120,"2024-08-31T06:23:01.895",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731076,1725085381944,-1704.35,0.00042739,120,"2024-08-31T06:23:01.944",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731077,1725085381995,-844.24,0.00042739,120,"2024-08-31T06:23:01.995",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731078,1725085382044,-606.37,0.00042739,120,"2024-08-31T06:23:02.044",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731079,1725085382092,-1379.1,0.00042739,120,"2024-08-31T06:23:02.092",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731080,1725085382142,-2069.4,0.00042739,120,"2024-08-31T06:23:02.142",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731081,1725085382190,-500.0,0.00042739,120,"2024-08-31T06:23:02.190",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731082,1725085382239,-573.28,0.00042739,120,"2024-08-31T06:23:02.239",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731083,1725085382289,-1830.7,0.00042739,120,"2024-08-31T06:23:02.289",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731084,1725085382340,-936.23,0.00042739,120,"2024-08-31T06:23:02.340",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731085,1725085382389,-505.41,0.00042739,120,"2024-08-31T06:23:02.389",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731086,1725085382439,-500.0,0.00042739,120,"2024-08-31T06:23:02.439",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731087,1725085382491,-565.82,0.00042739,120,"2024-08-31T06:23:02.491",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731088,1725085382541,-500.0,0.00042739,120,"2024-08-31T06:23:02.541",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731089,1725085382591,-500.0,0.00042739,120,"2024-08-31T06:23:02.591",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731090,1725085382642,-802.68,0.00042739,120,"2024-08-31T06:23:02.642",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731091,1725085382695,-1846.73,0.00042739,120,"2024-08-31T06:23:02.695",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731092,1725085382744,-500.0,0.00042739,120,"2024-08-31T06:23:02.744",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731093,1725085382794,-500.0,0.00042739,120,"2024-08-31T06:23:02.794",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731094,1725085382849,-1624.05,0.00042739,120,"2024-08-31T06:23:02.849",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731095,1725085382902,-709.12,0.00042739,120,"2024-08-31T06:23:02.902",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731096,1725085382953,-1465.91,0.00042739,120,"2024-08-31T06:23:02.953",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731097,1725085383003,-508.15,0.00042739,120,"2024-08-31T06:23:03.003",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731098,1725085383056,-1707.44,0.00042739,120,"2024-08-31T06:23:03.056",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731099,1725085383115,-500.0,0.00042739,120,"2024-08-31T06:23:03.115",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731100,1725085383172,-402.83634059,0.00042739,120,"2024-08-31T06:23:03.172",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731101,1725085383223,-500.0,0.00042739,120,"2024-08-31T06:23:03.223",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731102,1725085383283,-829.84,0.00042739,120,"2024-08-31T06:23:03.283",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731103,1725085383345,-500.0,0.00042739,120,"2024-08-31T06:23:03.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731104,1725085383406,-695.91,0.00042739,120,"2024-08-31T06:23:03.406",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731105,1725085383467,-508.01,0.00042739,120,"2024-08-31T06:23:03.467",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731106,1725085383527,-500.0,0.00042739,120,"2024-08-31T06:23:03.527",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731107,1725085383581,-500.0,0.00042739,120,"2024-08-31T06:23:03.581",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731108,1725085383637,-1694.24,0.00042739,120,"2024-08-31T06:23:03.637",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731109,1725085383692,-1329.5,0.00042739,120,"2024-08-31T06:23:03.692",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731110,1725085383747,-1254.74,0.00042739,120,"2024-08-31T06:23:03.747",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731111,1725085383803,-500.0,0.00042739,120,"2024-08-31T06:23:03.803",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731112,1725085383854,-701.74,0.00042739,120,"2024-08-31T06:23:03.854",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731113,1725085383910,-1718.9,0.00042739,120,"2024-08-31T06:23:03.910",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731114,1725085383967,-500.0,0.00042739,120,"2024-08-31T06:23:03.967",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731115,1725085384020,-500.0,0.00042739,120,"2024-08-31T06:23:04.020",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731116,1725085384072,-536.3,0.00042739,120,"2024-08-31T06:23:04.072",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731117,1725085384127,-500.0,0.00042739,120,"2024-08-31T06:23:04.127",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731118,1725085384180,-1416.58,0.00042739,120,"2024-08-31T06:23:04.180",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731119,1725085384234,-1344.35,0.00042739,120,"2024-08-31T06:23:04.234",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731120,1725085384289,-500.0,0.00042739,120,"2024-08-31T06:23:04.289",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731121,1725085384344,-1308.79,0.00042739,120,"2024-08-31T06:23:04.344",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731122,1725085384396,-1065.87,0.00042739,120,"2024-08-31T06:23:04.396",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731123,1725085384450,-598.48,0.00042739,120,"2024-08-31T06:23:04.450",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731124,1725085384503,-934.02,0.00042739,120,"2024-08-31T06:23:04.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731125,1725085384554,-1376.61,0.00042739,120,"2024-08-31T06:23:04.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731126,1725085384608,-1682.93,0.00042739,120,"2024-08-31T06:23:04.608",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731127,1725085384663,-1537.85,0.00042739,120,"2024-08-31T06:23:04.663",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731128,1725085384716,-546.73,0.00042739,120,"2024-08-31T06:23:04.716",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731129,1725085384768,-1026.63,0.00042739,120,"2024-08-31T06:23:04.768",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731130,1725085384821,-500.0,0.00042739,120,"2024-08-31T06:23:04.821",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731131,1725085384872,-1312.14,0.00042739,120,"2024-08-31T06:23:04.872",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731132,1725085384929,-500.0,0.00042739,120,"2024-08-31T06:23:04.929",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731133,1725085384983,-1653.03,0.00042739,120,"2024-08-31T06:23:04.983",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731134,1725085385034,-500.0,0.00042739,120,"2024-08-31T06:23:05.034",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731135,1725085385086,-802.15,0.00042739,120,"2024-08-31T06:23:05.086",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731136,1725085385140,-522.63,0.00042739,120,"2024-08-31T06:23:05.140",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731137,1725085385191,-500.0,0.00042739,120,"2024-08-31T06:23:05.191",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731138,1725085385247,-500.0,0.00042739,120,"2024-08-31T06:23:05.247",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731139,1725085385300,-500.0,0.00042739,120,"2024-08-31T06:23:05.300",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731140,1725085385354,-520.04,0.00042739,120,"2024-08-31T06:23:05.354",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731141,1725085385412,-1148.46,0.00042739,120,"2024-08-31T06:23:05.412",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731142,1725085385468,-500.0,0.00042739,120,"2024-08-31T06:23:05.468",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731143,1725085385523,-795.3,0.00042739,120,"2024-08-31T06:23:05.523",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731144,1725085385579,-554.41,0.00042739,120,"2024-08-31T06:23:05.579",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731145,1725085385636,-1325.16,0.00042739,120,"2024-08-31T06:23:05.636",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731146,1725085385689,-1311.27,0.00042739,120,"2024-08-31T06:23:05.689",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731147,1725085385741,-1407.95,0.00042739,120,"2024-08-31T06:23:05.741",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731148,1725085385795,-1863.91,0.00042739,120,"2024-08-31T06:23:05.795",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731149,1725085385847,-500.0,0.00042739,120,"2024-08-31T06:23:05.847",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731150,1725085385902,-1652.24,0.00042739,120,"2024-08-31T06:23:05.902",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731151,1725085385956,-641.76,0.00042739,120,"2024-08-31T06:23:05.956",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731152,1725085386011,-854.31,0.00042739,120,"2024-08-31T06:23:06.011",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731153,1725085386062,-500.0,0.00042739,120,"2024-08-31T06:23:06.062",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731154,1725085386114,-527.05,0.00042739,120,"2024-08-31T06:23:06.114",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731155,1725085386167,-500.0,0.00042739,120,"2024-08-31T06:23:06.167",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731156,1725085386404,-616.77,0.00042739,120,"2024-08-31T06:23:06.404",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731157,1725085386460,-2261.76,0.00042739,120,"2024-08-31T06:23:06.460",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731158,1725085386515,-956.29,0.00042739,120,"2024-08-31T06:23:06.515",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731159,1725085386569,-500.0,0.00042739,120,"2024-08-31T06:23:06.569",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731160,1725085386632,-675.48,0.00042739,120,"2024-08-31T06:23:06.632",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731161,1725085386689,-500.0,0.00042739,120,"2024-08-31T06:23:06.689",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731162,1725085386744,-979.96,0.00042739,120,"2024-08-31T06:23:06.744",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731163,1725085386799,-532.04,0.00042739,120,"2024-08-31T06:23:06.799",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731164,1725085386854,-1078.05,0.00042739,120,"2024-08-31T06:23:06.854",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731165,1725085386912,-1968.69,0.00042739,120,"2024-08-31T06:23:06.912",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731166,1725085386966,-528.35,0.00042739,120,"2024-08-31T06:23:06.966",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731167,1725085387022,-500.0,0.00042739,120,"2024-08-31T06:23:07.022",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731168,1725085387075,-500.0,0.00042739,120,"2024-08-31T06:23:07.075",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731169,1725085387123,-1332.09,0.00042739,120,"2024-08-31T06:23:07.123",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731170,1725085387169,-500.0,0.00042739,120,"2024-08-31T06:23:07.169",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731171,1725085387216,-876.79,0.00042739,120,"2024-08-31T06:23:07.216",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731172,1725085387262,-1367.12,0.00042739,120,"2024-08-31T06:23:07.262",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731173,1725085387310,-500.0,0.00042739,120,"2024-08-31T06:23:07.310",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731174,1725085387359,-2989.98,0.00042739,120,"2024-08-31T06:23:07.359",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731175,1725085387406,-1307.87,0.00042739,120,"2024-08-31T06:23:07.406",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731176,1725085387450,-500.0,0.00042739,120,"2024-08-31T06:23:07.450",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731177,1725085387497,-1533.32,0.00042739,120,"2024-08-31T06:23:07.497",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731178,1725085387542,-1296.01,0.00042739,120,"2024-08-31T06:23:07.542",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731179,1725085387588,-500.0,0.00042739,120,"2024-08-31T06:23:07.588",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731180,1725085387639,-500.0,0.00042739,120,"2024-08-31T06:23:07.639",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731181,1725085387686,-600.74,0.00042739,120,"2024-08-31T06:23:07.686",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731182,1725085387738,-5814.25,0.00042739,120,"2024-08-31T06:23:07.738",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731183,1725085387790,-629.87,0.00042739,120,"2024-08-31T06:23:07.790",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731184,1725085387840,-1062.71,0.00042739,120,"2024-08-31T06:23:07.840",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731185,1725085387888,-533.34,0.00042739,120,"2024-08-31T06:23:07.888",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731186,1725085387936,-1824.21,0.00042739,120,"2024-08-31T06:23:07.936",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731187,1725085387985,-1015.22,0.00042739,120,"2024-08-31T06:23:07.985",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731188,1725085388031,-500.0,0.00042739,120,"2024-08-31T06:23:08.031",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731189,1725085388081,-951.23,0.00042739,120,"2024-08-31T06:23:08.081",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731190,1725085388134,-5481.44,0.00042739,120,"2024-08-31T06:23:08.134",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731191,1725085388181,-894.49,0.00042739,120,"2024-08-31T06:23:08.181",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731192,1725085388227,-842.88,0.00042739,120,"2024-08-31T06:23:08.227",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731193,1725085388274,-677.22,0.00042739,120,"2024-08-31T06:23:08.274",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731194,1725085388324,-1186.34,0.00042739,120,"2024-08-31T06:23:08.324",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731195,1725085388375,-767.11,0.00042739,120,"2024-08-31T06:23:08.375",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731196,1725085388426,-5075.61,0.00042739,120,"2024-08-31T06:23:08.426",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731197,1725085388476,-862.19,0.00042739,120,"2024-08-31T06:23:08.476",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731198,1725085388524,-528.15,0.00042739,120,"2024-08-31T06:23:08.524",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731199,1725085388576,-825.37,0.00042739,120,"2024-08-31T06:23:08.576",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731200,1725085388627,-1753.96,0.00042739,120,"2024-08-31T06:23:08.627",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731201,1725085388678,-2000.96,0.00042739,120,"2024-08-31T06:23:08.678",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731202,1725085388727,-1653.61,0.00042739,120,"2024-08-31T06:23:08.727",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731203,1725085388775,-562.28,0.00042739,120,"2024-08-31T06:23:08.775",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731204,1725085388825,-500.0,0.00042739,120,"2024-08-31T06:23:08.825",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731205,1725085388872,-1013.59,0.00042739,120,"2024-08-31T06:23:08.872",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731206,1725085388919,-500.0,0.00042739,120,"2024-08-31T06:23:08.919",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731207,1725085388967,-1776.62,0.00042739,120,"2024-08-31T06:23:08.967",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731208,1725085389011,-500.0,0.00042739,120,"2024-08-31T06:23:09.011",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731209,1725085389057,-3910.3,0.00042739,120,"2024-08-31T06:23:09.057",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731210,1725085389101,-1570.05,0.00042739,120,"2024-08-31T06:23:09.101",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731211,1725085389146,-764.94,0.00042739,120,"2024-08-31T06:23:09.146",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731212,1725085389195,-500.0,0.00042739,120,"2024-08-31T06:23:09.195",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731213,1725085389243,-500.0,0.00042739,120,"2024-08-31T06:23:09.243",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731214,1725085389293,-500.0,0.00042739,120,"2024-08-31T06:23:09.293",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731215,1725085389344,-500.0,0.00042739,120,"2024-08-31T06:23:09.344",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731216,1725085389392,-500.0,0.00042739,120,"2024-08-31T06:23:09.392",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731217,1725085389440,-883.9,0.00042739,120,"2024-08-31T06:23:09.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731218,1725085389490,-286.83616785,0.00042739,120,"2024-08-31T06:23:09.490",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731219,1725085389539,-696.93,0.00042739,120,"2024-08-31T06:23:09.539",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731220,1725085389587,-500.0,0.00042739,120,"2024-08-31T06:23:09.587",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731221,1725085389635,-500.0,0.00042739,120,"2024-08-31T06:23:09.635",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731222,1725085389684,-500.0,0.00042739,120,"2024-08-31T06:23:09.684",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731223,1725085389734,-1372.32,0.00042739,120,"2024-08-31T06:23:09.734",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731224,1725085389784,-500.0,0.00042739,120,"2024-08-31T06:23:09.784",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731225,1725085389832,-833.92,0.00042739,120,"2024-08-31T06:23:09.832",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731226,1725085389886,-664.41,0.00042739,120,"2024-08-31T06:23:09.886",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731227,1725085389936,-1438.05,0.00042739,120,"2024-08-31T06:23:09.936",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731228,1725085389984,-500.0,0.00042739,120,"2024-08-31T06:23:09.984",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731229,1725085390033,-863.53,0.00042739,120,"2024-08-31T06:23:10.033",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731230,1725085390080,-785.33,0.00042739,120,"2024-08-31T06:23:10.080",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731231,1725085390129,-1603.72,0.00042739,120,"2024-08-31T06:23:10.129",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731232,1725085390178,-500.0,0.00042739,120,"2024-08-31T06:23:10.178",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731233,1725085390225,-500.0,0.00042739,120,"2024-08-31T06:23:10.225",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731234,1725085390276,-500.0,0.00042739,120,"2024-08-31T06:23:10.276",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731235,1725085390322,-2224.87,0.00042739,120,"2024-08-31T06:23:10.322",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731236,1725085390374,-500.0,0.00042739,120,"2024-08-31T06:23:10.374",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731237,1725085390421,-1322.92,0.00042739,120,"2024-08-31T06:23:10.421",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731238,1725085390468,-2404.44,0.00042739,120,"2024-08-31T06:23:10.468",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731239,1725085390515,-500.0,0.00042739,120,"2024-08-31T06:23:10.515",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731240,1725085390560,-901.41,0.00042739,120,"2024-08-31T06:23:10.560",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731241,1725085390608,-610.01,0.00042739,120,"2024-08-31T06:23:10.608",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731242,1725085390656,-729.12,0.00042739,120,"2024-08-31T06:23:10.656",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731243,1725085390701,-500.0,0.00042739,120,"2024-08-31T06:23:10.701",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731244,1725085390747,-1979.21,0.00042739,120,"2024-08-31T06:23:10.747",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731245,1725085390792,-577.81,0.00042739,120,"2024-08-31T06:23:10.792",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731246,1725085390836,-500.0,0.00042739,120,"2024-08-31T06:23:10.836",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731247,1725085390880,-6226.26,0.00042739,120,"2024-08-31T06:23:10.880",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731248,1725085390928,-666.11,0.00042739,120,"2024-08-31T06:23:10.928",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731249,1725085390978,-500.0,0.00042739,120,"2024-08-31T06:23:10.978",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731250,1725085391025,-500.0,0.00042739,120,"2024-08-31T06:23:11.025",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731251,1725085391073,-2083.88,0.00042739,120,"2024-08-31T06:23:11.073",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731252,1725085391122,-2247.13,0.00042739,120,"2024-08-31T06:23:11.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731253,1725085391171,-3075.22,0.00042739,120,"2024-08-31T06:23:11.171",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731254,1725085391216,-2368.94,0.00042739,120,"2024-08-31T06:23:11.216",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731255,1725085391271,-173.52,0.0004274,91,"2024-08-31T06:23:11.271",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731256,1725085391325,-601.6218928,0.000428,60,"2024-08-31T06:23:11.325",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731257,1725085391377,-228.70346031,0.0004288,120,"2024-08-31T06:23:11.377",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731258,1725085391430,-318.34004554,0.000429,60,"2024-08-31T06:23:11.430",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731259,1725085391475,-150.0,0.00042929,120,"2024-08-31T06:23:11.475",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731260,1725085391702,-3539.9,0.00042943,94,"2024-08-31T06:23:11.702",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731261,1725085391752,-1000.0,0.00042954,120,"2024-08-31T06:23:11.752",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731262,1725085391803,-150.0,0.00042969,120,"2024-08-31T06:23:11.803",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731263,1725085391853,-1865.9363364,0.00043,120,"2024-08-31T06:23:11.853",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731264,1725085391902,-500000.0,0.00043,120,"2024-08-31T06:23:11.902",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731265,1725085391952,-633.55525834,0.00043,120,"2024-08-31T06:23:11.952",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731266,1725085392000,-2261.89942028,0.00043,120,"2024-08-31T06:23:12.000",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731267,1725085392053,-1275.8929542,0.00043,120,"2024-08-31T06:23:12.053",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731268,1725085392100,-2000.0,0.00043099,120,"2024-08-31T06:23:12.100",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731269,1725085392150,-150.0,0.00043149,120,"2024-08-31T06:23:12.150",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731270,1725085392200,-518.16680331,0.0004318,120,"2024-08-31T06:23:12.200",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731271,1725085392248,-1000.0,0.00043248,120,"2024-08-31T06:23:12.248",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731272,1725085392298,-2142.76,0.00043287,120,"2024-08-31T06:23:12.298",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731273,1725085392348,-416.54795895,0.00043287,120,"2024-08-31T06:23:12.348",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731274,1725085392400,-500.0,0.00043287,120,"2024-08-31T06:23:12.400",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731275,1725085392450,-500.0,0.00043287,120,"2024-08-31T06:23:12.450",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731276,1725085392503,-500.0,0.00043287,120,"2024-08-31T06:23:12.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731277,1725085392558,-500.0,0.00043287,120,"2024-08-31T06:23:12.558",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731278,1725085392622,-374.95218477,0.00043287,120,"2024-08-31T06:23:12.622",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731279,1725085392674,-500.0,0.00043287,120,"2024-08-31T06:23:12.674",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731280,1725085392723,-500.0,0.00043287,120,"2024-08-31T06:23:12.723",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731281,1725085392774,-970.41,0.00043287,120,"2024-08-31T06:23:12.774",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731282,1725085392826,-500.0,0.00043287,120,"2024-08-31T06:23:12.826",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731283,1725085392876,-500.51746021,0.00043287,120,"2024-08-31T06:23:12.876",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731284,1725085392926,-1254.2,0.00043287,120,"2024-08-31T06:23:12.926",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731285,1725085392975,-2064.59,0.00043287,120,"2024-08-31T06:23:12.975",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731286,1725085393024,-500.0,0.00043287,120,"2024-08-31T06:23:13.024",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731287,1725085393075,-1831.01,0.00043287,120,"2024-08-31T06:23:13.075",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731288,1725085393128,-1397.22,0.00043287,120,"2024-08-31T06:23:13.128",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731289,1725085393182,-500.0,0.00043287,120,"2024-08-31T06:23:13.182",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731290,1725085393238,-2245.78,0.00043287,120,"2024-08-31T06:23:13.238",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731291,1725085393297,-500.0,0.00043287,120,"2024-08-31T06:23:13.297",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731292,1725085393354,-1552.31,0.00043287,120,"2024-08-31T06:23:13.354",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731293,1725085393413,-2597.83,0.00043287,120,"2024-08-31T06:23:13.413",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731294,1725085393472,-500.0,0.00043287,120,"2024-08-31T06:23:13.472",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731295,1725085393530,-1035.53,0.00043287,120,"2024-08-31T06:23:13.530",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731296,1725085393586,-500.0,0.00043287,120,"2024-08-31T06:23:13.586",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731297,1725085393642,-744.82,0.00043287,120,"2024-08-31T06:23:13.642",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731298,1725085393699,-696.59,0.00043287,120,"2024-08-31T06:23:13.699",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731299,1725085393755,-673.61,0.00043287,120,"2024-08-31T06:23:13.755",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731300,1725085393813,-1520.87,0.00043287,120,"2024-08-31T06:23:13.813",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731301,1725085393873,-582.5,0.00043287,120,"2024-08-31T06:23:13.873",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731302,1725085393930,-500.0,0.00043287,120,"2024-08-31T06:23:13.930",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731303,1725085393987,-531.38,0.00043287,120,"2024-08-31T06:23:13.987",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731304,1725085394042,-1554.54,0.00043287,120,"2024-08-31T06:23:14.042",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731305,1725085394100,-1271.21,0.00043287,120,"2024-08-31T06:23:14.100",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731306,1725085394155,-506.46,0.00043287,120,"2024-08-31T06:23:14.155",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731307,1725085394212,-500.0,0.00043287,120,"2024-08-31T06:23:14.212",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731308,1725085394270,-500.0,0.00043287,120,"2024-08-31T06:23:14.270",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731309,1725085394322,-525.09,0.00043287,120,"2024-08-31T06:23:14.322",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731310,1725085394375,-917.3,0.00043287,120,"2024-08-31T06:23:14.375",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731311,1725085394428,-500.0,0.00043287,120,"2024-08-31T06:23:14.428",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731312,1725085394482,-500.0,0.00043287,120,"2024-08-31T06:23:14.482",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731313,1725085394533,-500.0,0.00043287,120,"2024-08-31T06:23:14.533",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731314,1725085394586,-996.95,0.00043287,120,"2024-08-31T06:23:14.586",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731315,1725085394640,-696.4,0.00043287,120,"2024-08-31T06:23:14.640",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731316,1725085394691,-500.0,0.00043287,120,"2024-08-31T06:23:14.691",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731317,1725085394742,-803.74,0.00043287,120,"2024-08-31T06:23:14.742",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731318,1725085394795,-748.83,0.00043287,120,"2024-08-31T06:23:14.795",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731319,1725085394846,-500.0,0.00043287,120,"2024-08-31T06:23:14.846",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731320,1725085394895,-568.05,0.00043287,120,"2024-08-31T06:23:14.895",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731321,1725085394942,-1168.88,0.00043287,120,"2024-08-31T06:23:14.942",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731322,1725085394987,-761.86,0.00043287,120,"2024-08-31T06:23:14.987",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731323,1725085395034,-991.52,0.00043287,120,"2024-08-31T06:23:15.034",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731324,1725085395082,-500.0,0.00043287,120,"2024-08-31T06:23:15.082",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731325,1725085395129,-433.71799843,0.00043287,120,"2024-08-31T06:23:15.129",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731326,1725085395176,-1384.4,0.00043287,120,"2024-08-31T06:23:15.176",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731327,1725085395224,-731.6,0.00043287,120,"2024-08-31T06:23:15.224",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731328,1725085395271,-500.0,0.00043287,120,"2024-08-31T06:23:15.271",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731329,1725085395321,-2458.49,0.00043287,120,"2024-08-31T06:23:15.321",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731330,1725085395372,-500.0,0.00043287,120,"2024-08-31T06:23:15.372",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731331,1725085395423,-540.27,0.00043287,120,"2024-08-31T06:23:15.423",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731332,1725085395474,-500.0,0.00043287,120,"2024-08-31T06:23:15.474",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731333,1725085395524,-500.0,0.00043287,120,"2024-08-31T06:23:15.524",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731334,1725085395575,-500.0,0.00043287,120,"2024-08-31T06:23:15.575",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731335,1725085395626,-2118.23,0.00043287,120,"2024-08-31T06:23:15.626",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731336,1725085395679,-600.38,0.00043287,120,"2024-08-31T06:23:15.679",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731337,1725085395729,-522.69,0.00043287,120,"2024-08-31T06:23:15.729",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731338,1725085395782,-1210.64,0.00043287,120,"2024-08-31T06:23:15.782",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731339,1725085395835,-500.0,0.00043287,120,"2024-08-31T06:23:15.835",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731340,1725085395887,-500.0,0.00043287,120,"2024-08-31T06:23:15.887",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731341,1725085395940,-1856.52,0.00043287,120,"2024-08-31T06:23:15.940",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731342,1725085395993,-500.0,0.00043287,120,"2024-08-31T06:23:15.993",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731343,1725085396046,-500.0,0.00043287,120,"2024-08-31T06:23:16.046",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731344,1725085396100,-856.67,0.00043287,120,"2024-08-31T06:23:16.100",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731345,1725085396152,-1905.46,0.00043287,120,"2024-08-31T06:23:16.152",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731346,1725085396202,-1521.24,0.00043287,120,"2024-08-31T06:23:16.202",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731347,1725085396252,-500.0,0.00043287,120,"2024-08-31T06:23:16.252",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731348,1725085396304,-547.37,0.00043287,120,"2024-08-31T06:23:16.304",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731349,1725085396355,-500.0,0.00043287,120,"2024-08-31T06:23:16.355",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731350,1725085396405,-660.11,0.00043287,120,"2024-08-31T06:23:16.405",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731351,1725085396456,-2325.34,0.00043287,120,"2024-08-31T06:23:16.456",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731352,1725085396504,-501.74,0.00043287,120,"2024-08-31T06:23:16.504",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731353,1725085396554,-849.88,0.00043287,120,"2024-08-31T06:23:16.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731354,1725085396606,-2388.65,0.00043287,120,"2024-08-31T06:23:16.606",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731355,1725085396655,-500.0,0.00043287,120,"2024-08-31T06:23:16.655",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731356,1725085396706,-2070.59,0.00043287,120,"2024-08-31T06:23:16.706",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731357,1725085396754,-500.0,0.00043287,120,"2024-08-31T06:23:16.754",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731358,1725085396804,-1982.62,0.00043287,120,"2024-08-31T06:23:16.804",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731359,1725085396852,-546.14480754,0.00043287,120,"2024-08-31T06:23:16.852",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731360,1725085396899,-500.0,0.00043287,120,"2024-08-31T06:23:16.899",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731361,1725085396948,-500.0,0.00043287,120,"2024-08-31T06:23:16.948",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731362,1725085396996,-2073.66,0.00043287,120,"2024-08-31T06:23:16.996",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731363,1725085397048,-909.97,0.00043287,120,"2024-08-31T06:23:17.048",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731364,1725085397297,-500.0,0.00043287,120,"2024-08-31T06:23:17.297",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731365,1725085397348,-523.5,0.00043287,120,"2024-08-31T06:23:17.348",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731366,1725085397400,-500.0,0.00043287,120,"2024-08-31T06:23:17.400",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731367,1725085397453,-500.0,0.00043287,120,"2024-08-31T06:23:17.453",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731368,1725085397505,-2189.52,0.00043287,120,"2024-08-31T06:23:17.505",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731369,1725085397557,-500.0,0.00043287,120,"2024-08-31T06:23:17.557",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731370,1725085397608,-1371.6,0.00043287,120,"2024-08-31T06:23:17.608",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731371,1725085397660,-804.7,0.00043287,120,"2024-08-31T06:23:17.660",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731372,1725085397714,-1112.52,0.00043287,120,"2024-08-31T06:23:17.714",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731373,1725085397765,-2039.92,0.00043287,120,"2024-08-31T06:23:17.765",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731374,1725085397816,-964.65,0.00043287,120,"2024-08-31T06:23:17.816",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731375,1725085397869,-500.0,0.00043287,120,"2024-08-31T06:23:17.869",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731376,1725085397920,-500.0,0.00043287,120,"2024-08-31T06:23:17.920",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731377,1725085397972,-1312.09,0.00043287,120,"2024-08-31T06:23:17.972",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731378,1725085398023,-500.0,0.00043287,120,"2024-08-31T06:23:18.023",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731379,1725085398076,-1782.75,0.00043287,120,"2024-08-31T06:23:18.076",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731380,1725085398126,-500.0,0.00043287,120,"2024-08-31T06:23:18.126",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731381,1725085398176,-1702.92,0.00043287,120,"2024-08-31T06:23:18.176",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731382,1725085398230,-1029.68,0.00043287,120,"2024-08-31T06:23:18.230",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731383,1725085398284,-2092.19,0.00043287,120,"2024-08-31T06:23:18.284",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731384,1725085398340,-1324.2,0.00043287,120,"2024-08-31T06:23:18.340",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731385,1725085398397,-500.0,0.00043287,120,"2024-08-31T06:23:18.397",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731386,1725085398452,-500.0,0.00043287,120,"2024-08-31T06:23:18.452",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731387,1725085398509,-500.0,0.00043287,120,"2024-08-31T06:23:18.509",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731388,1725085398566,-500.0,0.00043287,120,"2024-08-31T06:23:18.566",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731389,1725085398621,-687.53,0.00043287,120,"2024-08-31T06:23:18.621",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731390,1725085398676,-500.0,0.00043287,120,"2024-08-31T06:23:18.676",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731391,1725085398731,-1577.57,0.00043287,120,"2024-08-31T06:23:18.731",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731392,1725085398787,-927.35,0.00043287,120,"2024-08-31T06:23:18.787",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731393,1725085398841,-1633.84,0.00043287,120,"2024-08-31T06:23:18.841",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731394,1725085398896,-500.0,0.00043287,120,"2024-08-31T06:23:18.896",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731395,1725085398950,-525.87988057,0.00043287,120,"2024-08-31T06:23:18.950",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731396,1725085399003,-500.0,0.00043287,120,"2024-08-31T06:23:19.003",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731397,1725085399057,-500.0,0.00043287,120,"2024-08-31T06:23:19.057",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731398,1725085399108,-500.0,0.00043287,120,"2024-08-31T06:23:19.108",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731399,1725085399162,-500.0,0.00043287,120,"2024-08-31T06:23:19.162",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731400,1725085399213,-500.0,0.00043287,120,"2024-08-31T06:23:19.213",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731401,1725085399272,-1255.1,0.00043287,120,"2024-08-31T06:23:19.272",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731402,1725085399331,-961.72,0.00043287,120,"2024-08-31T06:23:19.331",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731403,1725085399390,-553.73,0.00043287,120,"2024-08-31T06:23:19.390",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731404,1725085399448,-793.38,0.00043287,120,"2024-08-31T06:23:19.448",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731405,1725085399498,-2218.72,0.00043287,120,"2024-08-31T06:23:19.498",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731406,1725085399550,-1344.82,0.00043287,120,"2024-08-31T06:23:19.550",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731407,1725085399599,-500.0,0.00043287,120,"2024-08-31T06:23:19.599",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731408,1725085399652,-500.0,0.00043287,120,"2024-08-31T06:23:19.652",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731409,1725085399704,-846.91,0.00043287,120,"2024-08-31T06:23:19.704",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731410,1725085399753,-500.0,0.00043287,120,"2024-08-31T06:23:19.753",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731411,1725085399803,-1968.84,0.00043287,120,"2024-08-31T06:23:19.803",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731412,1725085399851,-500.0,0.00043287,120,"2024-08-31T06:23:19.851",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731413,1725085399900,-1518.96,0.00043287,120,"2024-08-31T06:23:19.900",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731414,1725085399948,-1835.9,0.00043287,120,"2024-08-31T06:23:19.948",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731415,1725085399996,-1044.01,0.00043287,120,"2024-08-31T06:23:19.996",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731416,1725085400049,-603.33,0.00043287,120,"2024-08-31T06:23:20.049",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731417,1725085400098,-805.02,0.00043287,120,"2024-08-31T06:23:20.098",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731418,1725085400145,-179.74800567,0.00043287,120,"2024-08-31T06:23:20.145",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731419,1725085400192,-2179.57,0.00043287,120,"2024-08-31T06:23:20.192",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731420,1725085400240,-1640.29,0.00043287,120,"2024-08-31T06:23:20.240",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731421,1725085400287,-1667.23,0.00043287,120,"2024-08-31T06:23:20.287",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731422,1725085400335,-500.0,0.00043287,120,"2024-08-31T06:23:20.335",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731423,1725085400386,-1646.21,0.00043287,120,"2024-08-31T06:23:20.386",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731424,1725085400435,-591.32,0.00043287,120,"2024-08-31T06:23:20.435",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731425,1725085400484,-795.81,0.00043287,120,"2024-08-31T06:23:20.484",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731426,1725085400535,-877.02,0.00043287,120,"2024-08-31T06:23:20.535",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731427,1725085400584,-2067.77,0.00043287,120,"2024-08-31T06:23:20.584",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731428,1725085400635,-608.39,0.00043287,120,"2024-08-31T06:23:20.635",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731429,1725085400685,-1275.11,0.00043287,120,"2024-08-31T06:23:20.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731430,1725085400734,-531.98218473,0.00043287,120,"2024-08-31T06:23:20.734",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731431,1725085400781,-500.0,0.00043287,120,"2024-08-31T06:23:20.781",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731432,1725085400831,-572.01,0.00043287,120,"2024-08-31T06:23:20.831",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731433,1725085400881,-500.0,0.00043287,120,"2024-08-31T06:23:20.881",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731434,1725085400932,-1704.35,0.00043287,120,"2024-08-31T06:23:20.932",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731435,1725085400983,-844.24,0.00043287,120,"2024-08-31T06:23:20.983",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731436,1725085401037,-606.37,0.00043287,120,"2024-08-31T06:23:21.037",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731437,1725085401089,-1379.1,0.00043287,120,"2024-08-31T06:23:21.089",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731438,1725085401139,-2069.4,0.00043287,120,"2024-08-31T06:23:21.139",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731439,1725085401188,-500.0,0.00043287,120,"2024-08-31T06:23:21.188",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731440,1725085401242,-573.28,0.00043287,120,"2024-08-31T06:23:21.242",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731441,1725085401294,-1830.7,0.00043287,120,"2024-08-31T06:23:21.294",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731442,1725085401343,-936.23,0.00043287,120,"2024-08-31T06:23:21.343",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731443,1725085401396,-505.41,0.00043287,120,"2024-08-31T06:23:21.396",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731444,1725085401445,-500.0,0.00043287,120,"2024-08-31T06:23:21.445",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731445,1725085401492,-565.82,0.00043287,120,"2024-08-31T06:23:21.492",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731446,1725085401539,-500.0,0.00043287,120,"2024-08-31T06:23:21.539",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731447,1725085401590,-500.0,0.00043287,120,"2024-08-31T06:23:21.590",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731448,1725085401638,-802.68,0.00043287,120,"2024-08-31T06:23:21.638",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731449,1725085401689,-1846.73,0.00043287,120,"2024-08-31T06:23:21.689",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731450,1725085401741,-500.0,0.00043287,120,"2024-08-31T06:23:21.741",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731451,1725085401792,-500.0,0.00043287,120,"2024-08-31T06:23:21.792",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731452,1725085401841,-1624.05,0.00043287,120,"2024-08-31T06:23:21.841",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731453,1725085401888,-709.12,0.00043287,120,"2024-08-31T06:23:21.888",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731454,1725085401941,-1465.91,0.00043287,120,"2024-08-31T06:23:21.941",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731455,1725085401987,-508.15,0.00043287,120,"2024-08-31T06:23:21.987",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731456,1725085402035,-1707.44,0.00043287,120,"2024-08-31T06:23:22.035",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731457,1725085402081,-500.0,0.00043287,120,"2024-08-31T06:23:22.081",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731458,1725085402131,-547.99661513,0.00043287,120,"2024-08-31T06:23:22.131",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731459,1725085402179,-829.84,0.00043287,120,"2024-08-31T06:23:22.179",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731460,1725085402234,-500.0,0.00043287,120,"2024-08-31T06:23:22.234",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731461,1725085402286,-695.91,0.00043287,120,"2024-08-31T06:23:22.286",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731462,1725085402335,-508.01,0.00043287,120,"2024-08-31T06:23:22.335",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731463,1725085402384,-500.0,0.00043287,120,"2024-08-31T06:23:22.384",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731464,1725085402432,-500.0,0.00043287,120,"2024-08-31T06:23:22.432",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731465,1725085402480,-1694.24,0.00043287,120,"2024-08-31T06:23:22.480",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731466,1725085402526,-1329.5,0.00043287,120,"2024-08-31T06:23:22.526",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731467,1725085402744,-1254.74,0.00043287,120,"2024-08-31T06:23:22.744",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731468,1725085402792,-500.0,0.00043287,120,"2024-08-31T06:23:22.792",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731469,1725085402837,-701.74,0.00043287,120,"2024-08-31T06:23:22.837",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731470,1725085402881,-1718.9,0.00043287,120,"2024-08-31T06:23:22.881",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731471,1725085402925,-525.22896591,0.00043287,120,"2024-08-31T06:23:22.925",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731472,1725085402977,-500.0,0.00043287,120,"2024-08-31T06:23:22.977",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731473,1725085403024,-536.3,0.00043287,120,"2024-08-31T06:23:23.024",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731474,1725085403068,-500.0,0.00043287,120,"2024-08-31T06:23:23.068",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731475,1725085403112,-1416.58,0.00043287,120,"2024-08-31T06:23:23.112",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731476,1725085403159,-1344.35,0.00043287,120,"2024-08-31T06:23:23.159",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731477,1725085403205,-500.0,0.00043287,120,"2024-08-31T06:23:23.205",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731478,1725085403261,-1308.79,0.00043287,120,"2024-08-31T06:23:23.261",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731479,1725085403314,-1065.87,0.00043287,120,"2024-08-31T06:23:23.314",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731480,1725085403364,-598.48,0.00043287,120,"2024-08-31T06:23:23.364",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731481,1725085403413,-934.02,0.00043287,120,"2024-08-31T06:23:23.413",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731482,1725085403464,-1376.61,0.00043287,120,"2024-08-31T06:23:23.464",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731483,1725085403513,-1682.93,0.00043287,120,"2024-08-31T06:23:23.513",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731484,1725085403563,-1537.85,0.00043287,120,"2024-08-31T06:23:23.563",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731485,1725085403614,-546.73,0.00043287,120,"2024-08-31T06:23:23.614",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731486,1725085403664,-1026.63,0.00043287,120,"2024-08-31T06:23:23.664",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731487,1725085403715,-500.0,0.00043287,120,"2024-08-31T06:23:23.715",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731488,1725085403765,-500.0,0.00043287,120,"2024-08-31T06:23:23.765",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731489,1725085403817,-1312.14,0.00043287,120,"2024-08-31T06:23:23.817",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731490,1725085403866,-1653.03,0.00043287,120,"2024-08-31T06:23:23.866",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731491,1725085403918,-500.0,0.00043287,120,"2024-08-31T06:23:23.918",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731492,1725085403974,-802.15,0.00043287,120,"2024-08-31T06:23:23.974",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731493,1725085404023,-522.63,0.00043287,120,"2024-08-31T06:23:24.023",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731494,1725085404071,-393.81332564,0.00043287,120,"2024-08-31T06:23:24.071",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731495,1725085404120,-500.0,0.00043287,120,"2024-08-31T06:23:24.120",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731496,1725085404171,-500.0,0.00043287,120,"2024-08-31T06:23:24.171",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731497,1725085404218,-520.04,0.00043287,120,"2024-08-31T06:23:24.218",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731498,1725085404269,-1148.46,0.00043287,120,"2024-08-31T06:23:24.269",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731499,1725085404318,-795.3,0.00043287,120,"2024-08-31T06:23:24.318",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731500,1725085404368,-554.41,0.00043287,120,"2024-08-31T06:23:24.368",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731501,1725085404420,-1325.16,0.00043287,120,"2024-08-31T06:23:24.420",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731502,1725085404474,-500.0,0.00043287,120,"2024-08-31T06:23:24.474",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731503,1725085404528,-1311.27,0.00043287,120,"2024-08-31T06:23:24.528",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731504,1725085404581,-1407.95,0.00043287,120,"2024-08-31T06:23:24.581",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731505,1725085404637,-1863.91,0.00043287,120,"2024-08-31T06:23:24.637",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731506,1725085404693,-430.59577549,0.00043287,120,"2024-08-31T06:23:24.693",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731507,1725085404751,-1652.24,0.00043287,120,"2024-08-31T06:23:24.751",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731508,1725085404808,-641.76,0.00043287,120,"2024-08-31T06:23:24.808",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731509,1725085404864,-854.31,0.00043287,120,"2024-08-31T06:23:24.864",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731510,1725085404918,-500.0,0.00043287,120,"2024-08-31T06:23:24.918",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731511,1725085404974,-527.05,0.00043287,120,"2024-08-31T06:23:24.974",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731512,1725085405030,-500.0,0.00043287,120,"2024-08-31T06:23:25.030",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731513,1725085405084,-616.77,0.00043287,120,"2024-08-31T06:23:25.084",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731514,1725085405139,-2261.76,0.00043287,120,"2024-08-31T06:23:25.139",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731515,1725085405189,-956.29,0.00043287,120,"2024-08-31T06:23:25.189",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731516,1725085405242,-500.0,0.00043287,120,"2024-08-31T06:23:25.242",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731517,1725085405297,-675.48,0.00043287,120,"2024-08-31T06:23:25.297",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731518,1725085405347,-500.0,0.00043287,120,"2024-08-31T06:23:25.347",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731519,1725085405397,-979.96,0.00043287,120,"2024-08-31T06:23:25.397",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731520,1725085405448,-532.04,0.00043287,120,"2024-08-31T06:23:25.448",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731521,1725085405499,-1078.05,0.00043287,120,"2024-08-31T06:23:25.499",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731522,1725085405551,-1968.69,0.00043287,120,"2024-08-31T06:23:25.551",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731523,1725085405602,-528.35,0.00043287,120,"2024-08-31T06:23:25.602",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731524,1725085405656,-500.0,0.00043287,120,"2024-08-31T06:23:25.656",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731525,1725085405708,-500.0,0.00043287,120,"2024-08-31T06:23:25.708",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731526,1725085405759,-1332.09,0.00043287,120,"2024-08-31T06:23:25.759",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731527,1725085405809,-500.0,0.00043287,120,"2024-08-31T06:23:25.809",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731528,1725085405860,-876.79,0.00043287,120,"2024-08-31T06:23:25.860",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731529,1725085405914,-1367.12,0.00043287,120,"2024-08-31T06:23:25.914",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731530,1725085405969,-500.0,0.00043287,120,"2024-08-31T06:23:25.969",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731531,1725085406024,-2989.98,0.00043287,120,"2024-08-31T06:23:26.024",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731532,1725085406077,-1307.87,0.00043287,120,"2024-08-31T06:23:26.077",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731533,1725085406132,-500.0,0.00043287,120,"2024-08-31T06:23:26.132",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731534,1725085406186,-1296.01,0.00043287,120,"2024-08-31T06:23:26.186",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731535,1725085406240,-1533.32,0.00043287,120,"2024-08-31T06:23:26.240",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731536,1725085406292,-500.0,0.00043287,120,"2024-08-31T06:23:26.292",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731537,1725085406345,-500.0,0.00043287,120,"2024-08-31T06:23:26.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731538,1725085406401,-600.74,0.00043287,120,"2024-08-31T06:23:26.401",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731539,1725085406456,-5814.25,0.00043287,120,"2024-08-31T06:23:26.456",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731540,1725085406510,-629.87,0.00043287,120,"2024-08-31T06:23:26.510",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731541,1725085406565,-1062.71,0.00043287,120,"2024-08-31T06:23:26.565",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731542,1725085406618,-533.34,0.00043287,120,"2024-08-31T06:23:26.618",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731543,1725085406670,-1824.21,0.00043287,120,"2024-08-31T06:23:26.670",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731544,1725085406726,-1015.22,0.00043287,120,"2024-08-31T06:23:26.726",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731545,1725085406780,-500.0,0.00043287,120,"2024-08-31T06:23:26.780",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731546,1725085406833,-951.23,0.00043287,120,"2024-08-31T06:23:26.833",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731547,1725085406883,-5481.44,0.00043287,120,"2024-08-31T06:23:26.883",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731548,1725085406940,-894.49,0.00043287,120,"2024-08-31T06:23:26.940",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731549,1725085406992,-842.88,0.00043287,120,"2024-08-31T06:23:26.992",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731550,1725085407042,-677.22,0.00043287,120,"2024-08-31T06:23:27.042",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731551,1725085407094,-1186.34,0.00043287,120,"2024-08-31T06:23:27.094",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731552,1725085407145,-767.11,0.00043287,120,"2024-08-31T06:23:27.145",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731553,1725085407198,-5075.61,0.00043287,120,"2024-08-31T06:23:27.198",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731554,1725085407253,-862.19,0.00043287,120,"2024-08-31T06:23:27.253",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731555,1725085407313,-528.15,0.00043287,120,"2024-08-31T06:23:27.313",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731556,1725085407373,-825.37,0.00043287,120,"2024-08-31T06:23:27.373",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731557,1725085407430,-1753.96,0.00043287,120,"2024-08-31T06:23:27.430",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731558,1725085407480,-2000.96,0.00043287,120,"2024-08-31T06:23:27.480",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731559,1725085407534,-1653.61,0.00043287,120,"2024-08-31T06:23:27.534",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731560,1725085407588,-562.28,0.00043287,120,"2024-08-31T06:23:27.588",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731561,1725085407636,-500.0,0.00043287,120,"2024-08-31T06:23:27.636",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731562,1725085407685,-1013.59,0.00043287,120,"2024-08-31T06:23:27.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731563,1725085407735,-546.3,0.00043287,120,"2024-08-31T06:23:27.735",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731564,1725085407782,-1776.62,0.00043287,120,"2024-08-31T06:23:27.782",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731565,1725085407827,-500.0,0.00043287,120,"2024-08-31T06:23:27.827",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731566,1725085407876,-3910.3,0.00043287,120,"2024-08-31T06:23:27.876",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731567,1725085407923,-1570.05,0.00043287,120,"2024-08-31T06:23:27.923",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731568,1725085407975,-764.94,0.00043287,120,"2024-08-31T06:23:27.975",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731569,1725085408027,-500.0,0.00043287,120,"2024-08-31T06:23:28.027",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731570,1725085408077,-500.0,0.00043287,120,"2024-08-31T06:23:28.077",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731571,1725085408130,-500.0,0.00043287,120,"2024-08-31T06:23:28.130",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731572,1725085408366,-500.0,0.00043287,120,"2024-08-31T06:23:28.366",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731573,1725085408423,-500.0,0.00043287,120,"2024-08-31T06:23:28.423",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731574,1725085408477,-883.9,0.00043287,120,"2024-08-31T06:23:28.477",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731575,1725085408533,-696.93,0.00043287,120,"2024-08-31T06:23:28.533",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731576,1725085408587,-500.0,0.00043287,120,"2024-08-31T06:23:28.587",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731577,1725085408643,-588.87980805,0.00043287,120,"2024-08-31T06:23:28.643",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731578,1725085408699,-500.0,0.00043287,120,"2024-08-31T06:23:28.699",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731579,1725085408752,-1372.32,0.00043287,120,"2024-08-31T06:23:28.752",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731580,1725085408805,-500.0,0.00043287,120,"2024-08-31T06:23:28.805",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731581,1725085408858,-833.92,0.00043287,120,"2024-08-31T06:23:28.858",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731582,1725085408910,-664.41,0.00043287,120,"2024-08-31T06:23:28.910",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731583,1725085408963,-1438.05,0.00043287,120,"2024-08-31T06:23:28.963",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731584,1725085409015,-500.0,0.00043287,120,"2024-08-31T06:23:29.015",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731585,1725085409067,-863.53,0.00043287,120,"2024-08-31T06:23:29.067",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731586,1725085409116,-785.33,0.00043287,120,"2024-08-31T06:23:29.116",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731587,1725085409167,-1603.72,0.00043287,120,"2024-08-31T06:23:29.167",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731588,1725085409218,-498.74839242,0.00043287,120,"2024-08-31T06:23:29.218",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731589,1725085409271,-500.0,0.00043287,120,"2024-08-31T06:23:29.271",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731590,1725085409323,-500.0,0.00043287,120,"2024-08-31T06:23:29.323",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731591,1725085409375,-2224.87,0.00043287,120,"2024-08-31T06:23:29.375",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731592,1725085409427,-500.0,0.00043287,120,"2024-08-31T06:23:29.427",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731593,1725085409475,-1322.92,0.00043287,120,"2024-08-31T06:23:29.475",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731594,1725085409527,-2404.44,0.00043287,120,"2024-08-31T06:23:29.527",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731595,1725085409582,-500.0,0.00043287,120,"2024-08-31T06:23:29.582",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731596,1725085409634,-901.41,0.00043287,120,"2024-08-31T06:23:29.634",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731597,1725085409687,-610.01,0.00043287,120,"2024-08-31T06:23:29.687",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731598,1725085409738,-729.12,0.00043287,120,"2024-08-31T06:23:29.738",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731599,1725085409789,-500.0,0.00043287,120,"2024-08-31T06:23:29.789",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731600,1725085409839,-1979.21,0.00043287,120,"2024-08-31T06:23:29.839",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731601,1725085409888,-577.81,0.00043287,120,"2024-08-31T06:23:29.888",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731602,1725085409939,-500.0,0.00043287,120,"2024-08-31T06:23:29.939",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731603,1725085409991,-6226.26,0.00043287,120,"2024-08-31T06:23:29.991",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731604,1725085410039,-666.11,0.00043287,120,"2024-08-31T06:23:30.039",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731605,1725085410089,-500.0,0.00043287,120,"2024-08-31T06:23:30.089",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731606,1725085410142,-500.0,0.00043287,120,"2024-08-31T06:23:30.142",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731607,1725085410198,-2083.88,0.00043287,120,"2024-08-31T06:23:30.198",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731608,1725085410251,-2247.13,0.00043287,120,"2024-08-31T06:23:30.251",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731609,1725085410301,-3075.22,0.00043287,120,"2024-08-31T06:23:30.301",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731610,1725085410350,-2368.94,0.00043287,120,"2024-08-31T06:23:30.350",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731611,1725085410405,-151.0,0.00043315,120,"2024-08-31T06:23:30.405",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731612,1725085410456,-150.0,0.00043329,120,"2024-08-31T06:23:30.456",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731613,1725085410511,-150.0,0.00043477,120,"2024-08-31T06:23:30.511",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731614,1725085410574,-151.0,0.00043479,120,"2024-08-31T06:23:30.574",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731615,1725085410640,-1000.0,0.00043542,120,"2024-08-31T06:23:30.640",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731616,1725085410700,-590.64,0.00043561,120,"2024-08-31T06:23:30.700",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731617,1725085410754,-199.07558871,0.000437,120,"2024-08-31T06:23:30.754",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731618,1725085410808,-780.23165678,0.000438,120,"2024-08-31T06:23:30.808",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731619,1725085410861,-155.554048,0.000438,53,"2024-08-31T06:23:30.861",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731620,1725085410912,-2142.76,0.00043835,120,"2024-08-31T06:23:30.912",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731621,1725085410960,-2187.81,0.00043835,120,"2024-08-31T06:23:30.960",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731622,1725085411010,-500.0,0.00043835,120,"2024-08-31T06:23:31.010",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731623,1725085411060,-500.0,0.00043835,120,"2024-08-31T06:23:31.060",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731624,1725085411109,-500.0,0.00043835,120,"2024-08-31T06:23:31.109",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731625,1725085411156,-500.0,0.00043835,120,"2024-08-31T06:23:31.156",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731626,1725085411206,-500.0,0.00043835,120,"2024-08-31T06:23:31.206",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731627,1725085411256,-970.41,0.00043835,120,"2024-08-31T06:23:31.256",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731628,1725085411306,-500.0,0.00043835,120,"2024-08-31T06:23:31.306",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731629,1725085411356,-1254.2,0.00043835,120,"2024-08-31T06:23:31.356",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731630,1725085411407,-2064.59,0.00043835,120,"2024-08-31T06:23:31.407",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731631,1725085411457,-500.0,0.00043835,120,"2024-08-31T06:23:31.457",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731632,1725085411503,-1831.01,0.00043835,120,"2024-08-31T06:23:31.503",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731633,1725085411553,-1397.22,0.00043835,120,"2024-08-31T06:23:31.553",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731634,1725085411600,-500.0,0.00043835,120,"2024-08-31T06:23:31.600",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731635,1725085411646,-2245.78,0.00043835,120,"2024-08-31T06:23:31.646",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731636,1725085411694,-500.0,0.00043835,120,"2024-08-31T06:23:31.694",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731637,1725085411741,-1552.31,0.00043835,120,"2024-08-31T06:23:31.741",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731638,1725085411788,-2597.83,0.00043835,120,"2024-08-31T06:23:31.788",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731639,1725085411832,-500.0,0.00043835,120,"2024-08-31T06:23:31.832",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731640,1725085411878,-1035.53,0.00043835,120,"2024-08-31T06:23:31.878",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731641,1725085411924,-500.0,0.00043835,120,"2024-08-31T06:23:31.924",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731642,1725085411973,-744.82,0.00043835,120,"2024-08-31T06:23:31.973",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731643,1725085412017,-696.59,0.00043835,120,"2024-08-31T06:23:32.017",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731644,1725085412064,-673.61,0.00043835,120,"2024-08-31T06:23:32.064",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731645,1725085412110,-1520.87,0.00043835,120,"2024-08-31T06:23:32.110",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731646,1725085412154,-582.5,0.00043835,120,"2024-08-31T06:23:32.154",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731647,1725085412199,-500.0,0.00043835,120,"2024-08-31T06:23:32.199",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731648,1725085412245,-531.38,0.00043835,120,"2024-08-31T06:23:32.245",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731649,1725085412295,-1554.54,0.00043835,120,"2024-08-31T06:23:32.295",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731650,1725085412344,-1271.21,0.00043835,120,"2024-08-31T06:23:32.344",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731651,1725085412392,-506.46,0.00043835,120,"2024-08-31T06:23:32.392",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731652,1725085412438,-500.0,0.00043835,120,"2024-08-31T06:23:32.438",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731653,1725085412488,-500.0,0.00043835,120,"2024-08-31T06:23:32.488",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731654,1725085412539,-525.09,0.00043835,120,"2024-08-31T06:23:32.539",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731655,1725085412586,-917.3,0.00043835,120,"2024-08-31T06:23:32.586",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731656,1725085412636,-500.0,0.00043835,120,"2024-08-31T06:23:32.636",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731657,1725085412684,-500.0,0.00043835,120,"2024-08-31T06:23:32.684",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731658,1725085412732,-500.0,0.00043835,120,"2024-08-31T06:23:32.732",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731659,1725085412782,-996.95,0.00043835,120,"2024-08-31T06:23:32.782",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731660,1725085412830,-696.4,0.00043835,120,"2024-08-31T06:23:32.830",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731661,1725085412882,-500.0,0.00043835,120,"2024-08-31T06:23:32.882",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731662,1725085412930,-803.74,0.00043835,120,"2024-08-31T06:23:32.930",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731663,1725085412983,-748.83,0.00043835,120,"2024-08-31T06:23:32.983",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731664,1725085413036,-500.0,0.00043835,120,"2024-08-31T06:23:33.036",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731665,1725085413088,-568.05,0.00043835,120,"2024-08-31T06:23:33.088",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731666,1725085413139,-1168.88,0.00043835,120,"2024-08-31T06:23:33.139",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731667,1725085413191,-761.86,0.00043835,120,"2024-08-31T06:23:33.191",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731668,1725085413248,-991.52,0.00043835,120,"2024-08-31T06:23:33.248",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731669,1725085413307,-500.0,0.00043835,120,"2024-08-31T06:23:33.307",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731670,1725085413364,-1384.4,0.00043835,120,"2024-08-31T06:23:33.364",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731671,1725085413422,-731.6,0.00043835,120,"2024-08-31T06:23:33.422",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731672,1725085413478,-500.0,0.00043835,120,"2024-08-31T06:23:33.478",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731673,1725085413534,-2458.49,0.00043835,120,"2024-08-31T06:23:33.534",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731674,1725085413587,-500.0,0.00043835,120,"2024-08-31T06:23:33.587",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731675,1725085413648,-540.27,0.00043835,120,"2024-08-31T06:23:33.648",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731676,1725085413883,-498.43684624,0.00043835,120,"2024-08-31T06:23:33.883",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731677,1725085413939,-386.60168234,0.00043835,120,"2024-08-31T06:23:33.939",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731678,1725085413989,-500.0,0.00043835,120,"2024-08-31T06:23:33.989",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731679,1725085414040,-2118.23,0.00043835,120,"2024-08-31T06:23:34.040",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731680,1725085414092,-600.38,0.00043835,120,"2024-08-31T06:23:34.092",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731681,1725085414142,-522.69,0.00043835,120,"2024-08-31T06:23:34.142",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731682,1725085414190,-1210.64,0.00043835,120,"2024-08-31T06:23:34.190",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731683,1725085414242,-500.0,0.00043835,120,"2024-08-31T06:23:34.242",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731684,1725085414296,-500.0,0.00043835,120,"2024-08-31T06:23:34.296",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731685,1725085414349,-1856.52,0.00043835,120,"2024-08-31T06:23:34.349",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731686,1725085414401,-500.0,0.00043835,120,"2024-08-31T06:23:34.401",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731687,1725085414452,-856.67,0.00043835,120,"2024-08-31T06:23:34.452",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731688,1725085414500,-1905.46,0.00043835,120,"2024-08-31T06:23:34.500",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731689,1725085414554,-1521.24,0.00043835,120,"2024-08-31T06:23:34.554",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731690,1725085414609,-500.0,0.00043835,120,"2024-08-31T06:23:34.609",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731691,1725085414660,-500.0,0.00043835,120,"2024-08-31T06:23:34.660",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731692,1725085414713,-547.37,0.00043835,120,"2024-08-31T06:23:34.713",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731693,1725085414762,-500.0,0.00043835,120,"2024-08-31T06:23:34.762",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731694,1725085414810,-660.11,0.00043835,120,"2024-08-31T06:23:34.810",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731695,1725085414859,-2325.34,0.00043835,120,"2024-08-31T06:23:34.859",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731696,1725085414909,-501.74,0.00043835,120,"2024-08-31T06:23:34.909",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731697,1725085414959,-849.88,0.00043835,120,"2024-08-31T06:23:34.959",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731698,1725085415011,-2388.65,0.00043835,120,"2024-08-31T06:23:35.011",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731699,1725085415063,-500.0,0.00043835,120,"2024-08-31T06:23:35.063",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731700,1725085415111,-2070.59,0.00043835,120,"2024-08-31T06:23:35.111",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731701,1725085415156,-500.0,0.00043835,120,"2024-08-31T06:23:35.156",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731702,1725085415205,-1982.62,0.00043835,120,"2024-08-31T06:23:35.205",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731703,1725085415259,-500.0,0.00043835,120,"2024-08-31T06:23:35.259",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731704,1725085415313,-500.0,0.00043835,120,"2024-08-31T06:23:35.313",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731705,1725085415369,-2073.66,0.00043835,120,"2024-08-31T06:23:35.369",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731706,1725085415425,-909.97,0.00043835,120,"2024-08-31T06:23:35.425",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731707,1725085415476,-500.0,0.00043835,120,"2024-08-31T06:23:35.476",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731708,1725085415528,-523.5,0.00043835,120,"2024-08-31T06:23:35.528",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731709,1725085415575,-500.0,0.00043835,120,"2024-08-31T06:23:35.575",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731710,1725085415626,-381.48704138,0.00043835,120,"2024-08-31T06:23:35.626",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731711,1725085415679,-2189.52,0.00043835,120,"2024-08-31T06:23:35.679",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731712,1725085415733,-500.0,0.00043835,120,"2024-08-31T06:23:35.733",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731713,1725085415784,-1371.6,0.00043835,120,"2024-08-31T06:23:35.784",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731714,1725085415836,-804.7,0.00043835,120,"2024-08-31T06:23:35.836",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731715,1725085415887,-1112.52,0.00043835,120,"2024-08-31T06:23:35.887",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731716,1725085415937,-2039.92,0.00043835,120,"2024-08-31T06:23:35.937",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731717,1725085415992,-964.65,0.00043835,120,"2024-08-31T06:23:35.992",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731718,1725085416046,-540.01032293,0.00043835,120,"2024-08-31T06:23:36.046",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731719,1725085416096,-500.0,0.00043835,120,"2024-08-31T06:23:36.096",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731720,1725085416149,-1312.09,0.00043835,120,"2024-08-31T06:23:36.149",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731721,1725085416203,-500.0,0.00043835,120,"2024-08-31T06:23:36.203",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731722,1725085416256,-1782.75,0.00043835,120,"2024-08-31T06:23:36.256",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731723,1725085416308,-500.0,0.00043835,120,"2024-08-31T06:23:36.308",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731724,1725085416363,-1702.92,0.00043835,120,"2024-08-31T06:23:36.363",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731725,1725085416417,-1029.68,0.00043835,120,"2024-08-31T06:23:36.417",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731726,1725085416469,-2092.19,0.00043835,120,"2024-08-31T06:23:36.469",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731727,1725085416524,-1324.2,0.00043835,120,"2024-08-31T06:23:36.524",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731728,1725085416578,-500.0,0.00043835,120,"2024-08-31T06:23:36.578",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731729,1725085416633,-500.0,0.00043835,120,"2024-08-31T06:23:36.633",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731730,1725085416684,-500.0,0.00043835,120,"2024-08-31T06:23:36.684",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731731,1725085416737,-500.0,0.00043835,120,"2024-08-31T06:23:36.737",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731732,1725085416788,-687.53,0.00043835,120,"2024-08-31T06:23:36.788",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731733,1725085416837,-500.0,0.00043835,120,"2024-08-31T06:23:36.837",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731734,1725085416888,-1577.57,0.00043835,120,"2024-08-31T06:23:36.888",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731735,1725085416942,-927.35,0.00043835,120,"2024-08-31T06:23:36.942",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731736,1725085416991,-1633.84,0.00043835,120,"2024-08-31T06:23:36.991",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731737,1725085417039,-500.0,0.00043835,120,"2024-08-31T06:23:37.039",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731738,1725085417088,-500.0,0.00043835,120,"2024-08-31T06:23:37.088",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731739,1725085417141,-500.0,0.00043835,120,"2024-08-31T06:23:37.141",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731740,1725085417200,-500.0,0.00043835,120,"2024-08-31T06:23:37.200",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731741,1725085417248,-500.0,0.00043835,120,"2024-08-31T06:23:37.248",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731742,1725085417298,-500.0,0.00043835,120,"2024-08-31T06:23:37.298",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731743,1725085417345,-1255.1,0.00043835,120,"2024-08-31T06:23:37.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731744,1725085417396,-961.72,0.00043835,120,"2024-08-31T06:23:37.396",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731745,1725085417446,-553.73,0.00043835,120,"2024-08-31T06:23:37.446",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731746,1725085417496,-793.38,0.00043835,120,"2024-08-31T06:23:37.496",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731747,1725085417551,-2218.72,0.00043835,120,"2024-08-31T06:23:37.551",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731748,1725085417607,-1344.82,0.00043835,120,"2024-08-31T06:23:37.607",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731749,1725085417661,-500.0,0.00043835,120,"2024-08-31T06:23:37.661",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731750,1725085417715,-500.0,0.00043835,120,"2024-08-31T06:23:37.715",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731751,1725085417772,-846.91,0.00043835,120,"2024-08-31T06:23:37.772",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731752,1725085417825,-500.0,0.00043835,120,"2024-08-31T06:23:37.825",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731753,1725085417874,-1968.84,0.00043835,120,"2024-08-31T06:23:37.874",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731754,1725085417929,-500.0,0.00043835,120,"2024-08-31T06:23:37.929",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731755,1725085417980,-1518.96,0.00043835,120,"2024-08-31T06:23:37.980",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731756,1725085418035,-1835.9,0.00043835,120,"2024-08-31T06:23:38.035",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731757,1725085418092,-1044.01,0.00043835,120,"2024-08-31T06:23:38.092",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731758,1725085418142,-603.33,0.00043835,120,"2024-08-31T06:23:38.142",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731759,1725085418195,-805.02,0.00043835,120,"2024-08-31T06:23:38.195",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731760,1725085418250,-2179.57,0.00043835,120,"2024-08-31T06:23:38.250",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731761,1725085418304,-1640.29,0.00043835,120,"2024-08-31T06:23:38.304",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731762,1725085418357,-1667.23,0.00043835,120,"2024-08-31T06:23:38.357",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731763,1725085418416,-500.0,0.00043835,120,"2024-08-31T06:23:38.416",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731764,1725085418471,-1646.21,0.00043835,120,"2024-08-31T06:23:38.471",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731765,1725085418525,-591.32,0.00043835,120,"2024-08-31T06:23:38.525",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731766,1725085418577,-795.81,0.00043835,120,"2024-08-31T06:23:38.577",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731767,1725085418629,-877.02,0.00043835,120,"2024-08-31T06:23:38.629",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731768,1725085418681,-2067.77,0.00043835,120,"2024-08-31T06:23:38.681",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731769,1725085418736,-608.39,0.00043835,120,"2024-08-31T06:23:38.736",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731770,1725085418788,-1275.11,0.00043835,120,"2024-08-31T06:23:38.788",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731771,1725085418842,-500.0,0.00043835,120,"2024-08-31T06:23:38.842",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731772,1725085418896,-572.01,0.00043835,120,"2024-08-31T06:23:38.896",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731773,1725085418951,-500.0,0.00043835,120,"2024-08-31T06:23:38.951",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731774,1725085419008,-1704.35,0.00043835,120,"2024-08-31T06:23:39.008",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731775,1725085419061,-844.24,0.00043835,120,"2024-08-31T06:23:39.061",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731776,1725085419110,-606.37,0.00043835,120,"2024-08-31T06:23:39.110",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731777,1725085419161,-1379.1,0.00043835,120,"2024-08-31T06:23:39.161",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731778,1725085419208,-2069.4,0.00043835,120,"2024-08-31T06:23:39.208",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731779,1725085419257,-500.0,0.00043835,120,"2024-08-31T06:23:39.257",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731780,1725085419483,-573.28,0.00043835,120,"2024-08-31T06:23:39.483",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731781,1725085419533,-1830.7,0.00043835,120,"2024-08-31T06:23:39.533",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731782,1725085419584,-936.23,0.00043835,120,"2024-08-31T06:23:39.584",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731783,1725085419637,-505.41,0.00043835,120,"2024-08-31T06:23:39.637",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731784,1725085419688,-320.66420386,0.00043835,120,"2024-08-31T06:23:39.688",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731785,1725085419737,-565.82,0.00043835,120,"2024-08-31T06:23:39.737",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731786,1725085419788,-500.0,0.00043835,120,"2024-08-31T06:23:39.788",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731787,1725085419837,-500.0,0.00043835,120,"2024-08-31T06:23:39.837",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731788,1725085419884,-802.68,0.00043835,120,"2024-08-31T06:23:39.884",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731789,1725085419933,-1846.73,0.00043835,120,"2024-08-31T06:23:39.933",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731790,1725085419982,-500.0,0.00043835,120,"2024-08-31T06:23:39.982",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731791,1725085420030,-500.0,0.00043835,120,"2024-08-31T06:23:40.030",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731792,1725085420080,-1624.05,0.00043835,120,"2024-08-31T06:23:40.080",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731793,1725085420129,-709.12,0.00043835,120,"2024-08-31T06:23:40.129",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731794,1725085420176,-508.15,0.00043835,120,"2024-08-31T06:23:40.176",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731795,1725085420224,-1465.91,0.00043835,120,"2024-08-31T06:23:40.224",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731796,1725085420276,-1707.44,0.00043835,120,"2024-08-31T06:23:40.276",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731797,1725085420328,-500.0,0.00043835,120,"2024-08-31T06:23:40.328",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731798,1725085420378,-829.84,0.00043835,120,"2024-08-31T06:23:40.378",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731799,1725085420438,-500.0,0.00043835,120,"2024-08-31T06:23:40.438",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731800,1725085420490,-695.91,0.00043835,120,"2024-08-31T06:23:40.490",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731801,1725085420542,-508.01,0.00043835,120,"2024-08-31T06:23:40.542",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731802,1725085420596,-500.0,0.00043835,120,"2024-08-31T06:23:40.596",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731803,1725085420654,-500.0,0.00043835,120,"2024-08-31T06:23:40.654",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731804,1725085420704,-1694.24,0.00043835,120,"2024-08-31T06:23:40.704",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731805,1725085420753,-1329.5,0.00043835,120,"2024-08-31T06:23:40.753",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731806,1725085420806,-1254.74,0.00043835,120,"2024-08-31T06:23:40.806",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731807,1725085420855,-500.0,0.00043835,120,"2024-08-31T06:23:40.855",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731808,1725085420905,-701.74,0.00043835,120,"2024-08-31T06:23:40.905",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731809,1725085420960,-1718.9,0.00043835,120,"2024-08-31T06:23:40.960",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731810,1725085421013,-500.0,0.00043835,120,"2024-08-31T06:23:41.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731811,1725085421064,-536.3,0.00043835,120,"2024-08-31T06:23:41.064",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731812,1725085421116,-500.0,0.00043835,120,"2024-08-31T06:23:41.116",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731813,1725085421172,-1416.58,0.00043835,120,"2024-08-31T06:23:41.172",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731814,1725085421223,-1344.35,0.00043835,120,"2024-08-31T06:23:41.223",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731815,1725085421273,-500.0,0.00043835,120,"2024-08-31T06:23:41.273",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731816,1725085421325,-1308.79,0.00043835,120,"2024-08-31T06:23:41.325",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731817,1725085421376,-1065.87,0.00043835,120,"2024-08-31T06:23:41.376",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731818,1725085421423,-598.48,0.00043835,120,"2024-08-31T06:23:41.423",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731819,1725085421472,-934.02,0.00043835,120,"2024-08-31T06:23:41.472",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731820,1725085421519,-1376.61,0.00043835,120,"2024-08-31T06:23:41.519",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731821,1725085421567,-1682.93,0.00043835,120,"2024-08-31T06:23:41.567",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731822,1725085421617,-546.73,0.00043835,120,"2024-08-31T06:23:41.617",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731823,1725085421666,-1537.85,0.00043835,120,"2024-08-31T06:23:41.666",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731824,1725085421713,-1026.63,0.00043835,120,"2024-08-31T06:23:41.713",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731825,1725085421759,-500.0,0.00043835,120,"2024-08-31T06:23:41.759",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731826,1725085421806,-1312.14,0.00043835,120,"2024-08-31T06:23:41.806",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731827,1725085421851,-500.0,0.00043835,120,"2024-08-31T06:23:41.851",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731828,1725085421896,-1653.03,0.00043835,120,"2024-08-31T06:23:41.896",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731829,1725085421944,-500.0,0.00043835,120,"2024-08-31T06:23:41.944",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731830,1725085421994,-802.15,0.00043835,120,"2024-08-31T06:23:41.994",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731831,1725085422042,-522.63,0.00043835,120,"2024-08-31T06:23:42.042",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731832,1725085422093,-500.0,0.00043835,120,"2024-08-31T06:23:42.093",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731833,1725085422143,-500.0,0.00043835,120,"2024-08-31T06:23:42.143",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731834,1725085422191,-520.04,0.00043835,120,"2024-08-31T06:23:42.191",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731835,1725085422242,-1148.46,0.00043835,120,"2024-08-31T06:23:42.242",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731836,1725085422294,-795.3,0.00043835,120,"2024-08-31T06:23:42.294",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731837,1725085422345,-554.41,0.00043835,120,"2024-08-31T06:23:42.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731838,1725085422395,-500.0,0.00043835,120,"2024-08-31T06:23:42.395",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731839,1725085422445,-1325.16,0.00043835,120,"2024-08-31T06:23:42.445",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731840,1725085422496,-1311.27,0.00043835,120,"2024-08-31T06:23:42.496",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731841,1725085422547,-1407.95,0.00043835,120,"2024-08-31T06:23:42.547",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731842,1725085422596,-1863.91,0.00043835,120,"2024-08-31T06:23:42.596",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731843,1725085422648,-1652.24,0.00043835,120,"2024-08-31T06:23:42.648",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731844,1725085422699,-641.76,0.00043835,120,"2024-08-31T06:23:42.699",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731845,1725085422748,-500.0,0.00043835,120,"2024-08-31T06:23:42.748",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731846,1725085422796,-854.31,0.00043835,120,"2024-08-31T06:23:42.796",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731847,1725085422844,-527.05,0.00043835,120,"2024-08-31T06:23:42.844",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731848,1725085422889,-500.0,0.00043835,120,"2024-08-31T06:23:42.889",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731849,1725085422939,-616.77,0.00043835,120,"2024-08-31T06:23:42.939",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731850,1725085422989,-2261.76,0.00043835,120,"2024-08-31T06:23:42.989",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731851,1725085423038,-956.29,0.00043835,120,"2024-08-31T06:23:43.038",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731852,1725085423085,-675.48,0.00043835,120,"2024-08-31T06:23:43.085",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731853,1725085423136,-500.0,0.00043835,120,"2024-08-31T06:23:43.136",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731854,1725085423186,-500.0,0.00043835,120,"2024-08-31T06:23:43.186",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731855,1725085423236,-979.96,0.00043835,120,"2024-08-31T06:23:43.236",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731856,1725085423292,-532.04,0.00043835,120,"2024-08-31T06:23:43.292",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731857,1725085423350,-1078.05,0.00043835,120,"2024-08-31T06:23:43.350",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731858,1725085423406,-1968.69,0.00043835,120,"2024-08-31T06:23:43.406",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731859,1725085423464,-528.35,0.00043835,120,"2024-08-31T06:23:43.464",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731860,1725085423516,-261.30941453,0.00043835,120,"2024-08-31T06:23:43.516",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731861,1725085423569,-500.0,0.00043835,120,"2024-08-31T06:23:43.569",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731862,1725085423625,-1332.09,0.00043835,120,"2024-08-31T06:23:43.625",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731863,1725085423679,-500.0,0.00043835,120,"2024-08-31T06:23:43.679",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731864,1725085423732,-876.79,0.00043835,120,"2024-08-31T06:23:43.732",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731865,1725085423787,-1367.12,0.00043835,120,"2024-08-31T06:23:43.787",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731866,1725085423843,-484.8428254,0.00043835,120,"2024-08-31T06:23:43.843",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731867,1725085423901,-2989.98,0.00043835,120,"2024-08-31T06:23:43.901",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731868,1725085423954,-1307.87,0.00043835,120,"2024-08-31T06:23:43.954",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731869,1725085424007,-500.0,0.00043835,120,"2024-08-31T06:23:44.007",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731870,1725085424055,-1296.01,0.00043835,120,"2024-08-31T06:23:44.055",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731871,1725085424106,-1533.32,0.00043835,120,"2024-08-31T06:23:44.106",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731872,1725085424156,-214.5546561,0.00043835,120,"2024-08-31T06:23:44.156",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731873,1725085424205,-500.0,0.00043835,120,"2024-08-31T06:23:44.205",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731874,1725085424253,-600.74,0.00043835,120,"2024-08-31T06:23:44.253",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731875,1725085424306,-5814.25,0.00043835,120,"2024-08-31T06:23:44.306",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731876,1725085424357,-629.87,0.00043835,120,"2024-08-31T06:23:44.357",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731877,1725085424408,-1062.71,0.00043835,120,"2024-08-31T06:23:44.408",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731878,1725085424462,-533.34,0.00043835,120,"2024-08-31T06:23:44.462",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731879,1725085424517,-1824.21,0.00043835,120,"2024-08-31T06:23:44.517",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731880,1725085424572,-1015.22,0.00043835,120,"2024-08-31T06:23:44.572",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731881,1725085424628,-500.0,0.00043835,120,"2024-08-31T06:23:44.628",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731882,1725085424683,-951.23,0.00043835,120,"2024-08-31T06:23:44.683",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731883,1725085424738,-5481.44,0.00043835,120,"2024-08-31T06:23:44.738",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731884,1725085424983,-894.49,0.00043835,120,"2024-08-31T06:23:44.983",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731885,1725085425039,-842.88,0.00043835,120,"2024-08-31T06:23:45.039",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731886,1725085425095,-677.22,0.00043835,120,"2024-08-31T06:23:45.095",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731887,1725085425148,-1186.34,0.00043835,120,"2024-08-31T06:23:45.148",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731888,1725085425200,-767.11,0.00043835,120,"2024-08-31T06:23:45.200",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731889,1725085425251,-5075.61,0.00043835,120,"2024-08-31T06:23:45.251",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731890,1725085425302,-862.19,0.00043835,120,"2024-08-31T06:23:45.302",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731891,1725085425353,-528.15,0.00043835,120,"2024-08-31T06:23:45.353",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731892,1725085425404,-825.37,0.00043835,120,"2024-08-31T06:23:45.404",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731893,1725085425456,-1753.96,0.00043835,120,"2024-08-31T06:23:45.456",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731894,1725085425508,-2000.96,0.00043835,120,"2024-08-31T06:23:45.508",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731895,1725085425560,-1653.61,0.00043835,120,"2024-08-31T06:23:45.560",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731896,1725085425613,-562.28,0.00043835,120,"2024-08-31T06:23:45.613",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731897,1725085425666,-500.0,0.00043835,120,"2024-08-31T06:23:45.666",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731898,1725085425722,-1013.59,0.00043835,120,"2024-08-31T06:23:45.722",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731899,1725085425772,-1776.62,0.00043835,120,"2024-08-31T06:23:45.772",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731900,1725085425824,-500.0,0.00043835,120,"2024-08-31T06:23:45.824",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731901,1725085425884,-3910.3,0.00043835,120,"2024-08-31T06:23:45.884",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731902,1725085425940,-1570.05,0.00043835,120,"2024-08-31T06:23:45.940",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731903,1725085425996,-764.94,0.00043835,120,"2024-08-31T06:23:45.996",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731904,1725085426056,-500.0,0.00043835,120,"2024-08-31T06:23:46.056",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731905,1725085426113,-500.0,0.00043835,120,"2024-08-31T06:23:46.113",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731906,1725085426171,-500.0,0.00043835,120,"2024-08-31T06:23:46.171",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731907,1725085426226,-500.0,0.00043835,120,"2024-08-31T06:23:46.226",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731908,1725085426283,-500.0,0.00043835,120,"2024-08-31T06:23:46.283",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731909,1725085426341,-883.9,0.00043835,120,"2024-08-31T06:23:46.341",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731910,1725085426397,-696.93,0.00043835,120,"2024-08-31T06:23:46.397",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731911,1725085426454,-500.0,0.00043835,120,"2024-08-31T06:23:46.454",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731912,1725085426511,-500.0,0.00043835,120,"2024-08-31T06:23:46.511",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731913,1725085426575,-1372.32,0.00043835,120,"2024-08-31T06:23:46.575",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731914,1725085426633,-500.0,0.00043835,120,"2024-08-31T06:23:46.633",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731915,1725085426685,-833.92,0.00043835,120,"2024-08-31T06:23:46.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731916,1725085426740,-664.41,0.00043835,120,"2024-08-31T06:23:46.740",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731917,1725085426794,-1438.05,0.00043835,120,"2024-08-31T06:23:46.794",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731918,1725085426845,-500.0,0.00043835,120,"2024-08-31T06:23:46.845",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731919,1725085426899,-863.53,0.00043835,120,"2024-08-31T06:23:46.899",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731920,1725085426956,-785.33,0.00043835,120,"2024-08-31T06:23:46.956",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731921,1725085427009,-1603.72,0.00043835,120,"2024-08-31T06:23:47.009",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731922,1725085427059,-500.0,0.00043835,120,"2024-08-31T06:23:47.059",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731923,1725085427109,-500.0,0.00043835,120,"2024-08-31T06:23:47.109",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731924,1725085427163,-2224.87,0.00043835,120,"2024-08-31T06:23:47.163",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731925,1725085427214,-500.0,0.00043835,120,"2024-08-31T06:23:47.214",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731926,1725085427266,-1322.92,0.00043835,120,"2024-08-31T06:23:47.266",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731927,1725085427323,-500.0,0.00043835,120,"2024-08-31T06:23:47.323",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731928,1725085427378,-2404.44,0.00043835,120,"2024-08-31T06:23:47.378",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731929,1725085427430,-901.41,0.00043835,120,"2024-08-31T06:23:47.430",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731930,1725085427484,-610.01,0.00043835,120,"2024-08-31T06:23:47.484",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731931,1725085427538,-729.12,0.00043835,120,"2024-08-31T06:23:47.538",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731932,1725085427591,-500.0,0.00043835,120,"2024-08-31T06:23:47.591",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731933,1725085427648,-1979.21,0.00043835,120,"2024-08-31T06:23:47.648",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731934,1725085427701,-577.81,0.00043835,120,"2024-08-31T06:23:47.701",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731935,1725085427755,-500.0,0.00043835,120,"2024-08-31T06:23:47.755",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731936,1725085427807,-6226.26,0.00043835,120,"2024-08-31T06:23:47.807",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731937,1725085427858,-666.11,0.00043835,120,"2024-08-31T06:23:47.858",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731938,1725085427906,-603.36689029,0.00043835,120,"2024-08-31T06:23:47.906",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731939,1725085427961,-500.0,0.00043835,120,"2024-08-31T06:23:47.961",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731940,1725085428009,-2083.88,0.00043835,120,"2024-08-31T06:23:48.009",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731941,1725085428057,-2247.13,0.00043835,120,"2024-08-31T06:23:48.057",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731942,1725085428109,-3075.22,0.00043835,120,"2024-08-31T06:23:48.109",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731943,1725085428162,-2368.94,0.00043835,120,"2024-08-31T06:23:48.162",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731944,1725085428211,-1059.18075555,0.00043836,120,"2024-08-31T06:23:48.211",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731945,1725085428261,-150.0,0.00043909,120,"2024-08-31T06:23:48.261",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731946,1725085428313,-1000.0,0.00043999,120,"2024-08-31T06:23:48.313",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731947,1725085428361,-631.61887573,0.00044,120,"2024-08-31T06:23:48.361",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731948,1725085428410,-1693.91999879,0.00044,120,"2024-08-31T06:23:48.410",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731949,1725085428462,-500000.0,0.00044,120,"2024-08-31T06:23:48.462",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731950,1725085428512,-2000.0,0.00044,120,"2024-08-31T06:23:48.512",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731951,1725085428563,-102870.27279357,0.00044,120,"2024-08-31T06:23:48.563",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731952,1725085430751,-1112.08,0.00011,2,"2024-08-31T06:23:50.751",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731953,1725085430772,-1143.0,0.00011678,2,"2024-08-31T06:23:50.772",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731954,1725085430792,-804.0,0.00011678,2,"2024-08-31T06:23:50.792",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731955,1725085430812,-1940.92,0.00011678,2,"2024-08-31T06:23:50.812",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731956,1725085442625,456.29718183,0.000109,10,"2024-08-31T06:24:02.625",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731957,1725085515467,-1612.51,0.00011,2,"2024-08-31T06:25:15.467",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731958,1725085515492,-1381.08,0.00011678,2,"2024-08-31T06:25:15.492",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731959,1725085515517,-247.538,0.00011678,2,"2024-08-31T06:25:15.517",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731960,1725085532320,-500.0,0.0001331,2,"2024-08-31T06:25:32.320",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731961,1725085532342,-500.0,0.00013318,2,"2024-08-31T06:25:32.342",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731962,1725085532363,-300.0,0.00013326,2,"2024-08-31T06:25:32.363",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731963,1725085532385,-500.0,0.00013327,2,"2024-08-31T06:25:32.385",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731964,1725085532408,-858.872,0.00013336,2,"2024-08-31T06:25:32.408",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731982,1725085831797,-300.0,0.00011,2,"2024-08-31T06:30:31.797",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731983,1725085831881,-1070.64,0.00011,2,"2024-08-31T06:30:31.881",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731984,1725085831891,-500.0,0.00013336,2,"2024-08-31T06:30:31.891",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731985,1725085831901,-500.0,0.00013345,2,"2024-08-31T06:30:31.901",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731986,1725085831911,-500.0,0.00013354,2,"2024-08-31T06:30:31.911",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731987,1725085831920,-500.0,0.00013362,2,"2024-08-31T06:30:31.920",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731988,1725085831929,-499.99,0.00013362,2,"2024-08-31T06:30:31.929",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731989,1725085831938,-1431.90886998,0.00013362,2,"2024-08-31T06:30:31.938",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731990,1725085831949,-1837.93590636,0.00013362,2,"2024-08-31T06:30:31.949",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731998,1725085837758,-4509.7,0.00013362,2,"2024-08-31T06:30:37.758",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336731999,1725085838051,-31579.02322366,0.00013362,2,"2024-08-31T06:30:38.051",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732000,1725085838069,-500.0,0.00013371,2,"2024-08-31T06:30:38.069",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732001,1725085838083,-500.0,0.000134,2,"2024-08-31T06:30:38.083",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732002,1725085838092,-337.18,0.00013699,2,"2024-08-31T06:30:38.092",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732003,1725085838102,-1000.0,0.00013948,2,"2024-08-31T06:30:38.102",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732004,1725085838113,-1050.0,0.00014,2,"2024-08-31T06:30:38.113",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732005,1725085838122,-150.0,0.00014,2,"2024-08-31T06:30:38.122",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732006,1725085838132,-1500.0,0.00014846,2,"2024-08-31T06:30:38.132",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732007,1725085838143,-496.0,0.00015,2,"2024-08-31T06:30:38.143",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732008,1725085838154,-7052.0,0.00015,2,"2024-08-31T06:30:38.154",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732009,1725085838163,-250.0,0.00015459,2,"2024-08-31T06:30:38.163",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732010,1725085838173,-2751.0,0.00015849,2,"2024-08-31T06:30:38.173",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732011,1725085838182,-200.0,0.00015925,2,"2024-08-31T06:30:38.182",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732012,1725085838194,-2000.0,0.00015951,2,"2024-08-31T06:30:38.194",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732013,1725085838204,-1100.0,0.00016,2,"2024-08-31T06:30:38.204",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732014,1725085838214,-200.0,0.00016104,2,"2024-08-31T06:30:38.214",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732015,1725085838226,-9999.99,0.00016116,2,"2024-08-31T06:30:38.226",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732016,1725085838236,-500.0,0.00016356,2,"2024-08-31T06:30:38.236",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732017,1725085838246,-167.0,0.00016457,2,"2024-08-31T06:30:38.246",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732018,1725085838255,-184.69,0.00016712,2,"2024-08-31T06:30:38.255",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732019,1725085838265,-1000.0,0.00016826,2,"2024-08-31T06:30:38.265",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732020,1725085838275,-1000.0,0.00017,17,"2024-08-31T06:30:38.275",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732021,1725085838285,-400.0,0.00017095,2,"2024-08-31T06:30:38.285",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732022,1725085838295,-209.788,0.00017095,2,"2024-08-31T06:30:38.295",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732023,1725085838305,-2500.0,0.00017216,2,"2024-08-31T06:30:38.305",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732024,1725085838315,-300.0,0.00017411,2,"2024-08-31T06:30:38.315",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732025,1725085838325,-337.18,0.00017534,2,"2024-08-31T06:30:38.325",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732026,1725085838335,-420.93977412,0.00017771,2,"2024-08-31T06:30:38.335",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732027,1725085838345,-400.0,0.000178,6,"2024-08-31T06:30:38.345",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732028,1725085838354,-300.0,0.00017857,5,"2024-08-31T06:30:38.354",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732030,1725085838363,-285.75431792,0.0001789,2,"2024-08-31T06:30:38.363",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732032,1725085838374,-217.0,0.00017897,2,"2024-08-31T06:30:38.374",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732034,1725085838383,-496.0,0.000179,2,"2024-08-31T06:30:38.383",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732036,1725085838392,-900.0,0.000179,6,"2024-08-31T06:30:38.392",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732038,1725085838401,-2500.0,0.00017914,5,"2024-08-31T06:30:38.401",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732040,1725085838410,-5138.1697,0.00017973,2,"2024-08-31T06:30:38.410",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732041,1725085838419,-68983.741775,0.00017977,3,"2024-08-31T06:30:38.419",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732042,1725085838429,-219.5523972,0.00017986,2,"2024-08-31T06:30:38.429",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732043,1725085838438,-216806.045579,0.00017987,3,"2024-08-31T06:30:38.438",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732044,1725085838448,-29282.53928975,0.00017987,3,"2024-08-31T06:30:38.448",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732045,1725085838461,-2548.80000005,0.00017987,3,"2024-08-31T06:30:38.461",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732046,1725085838479,-16932.32639603,0.00017987,3,"2024-08-31T06:30:38.479",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732049,1725085839874,-95.67084055,0.00017987,3,"2024-08-31T06:30:39.874",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732050,1725085839885,-322.50000001,0.00017987,3,"2024-08-31T06:30:39.885",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732051,1725085839911,-1156.2,0.00017987,3,"2024-08-31T06:30:39.911",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732052,1725085839922,-2689.99555988,0.00017987,3,"2024-08-31T06:30:39.922",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732053,1725085839934,-333.81892786,0.00017987,3,"2024-08-31T06:30:39.934",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732054,1725085839964,-30820.28759212,0.00017987,3,"2024-08-31T06:30:39.964",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732055,1725085839976,-196.90062035,0.00017987,3,"2024-08-31T06:30:39.976",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732056,1725085839985,-152.31,0.00017987,2,"2024-08-31T06:30:39.985",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732057,1725085839995,-209.788,0.00017993,2,"2024-08-31T06:30:39.995",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732058,1725085840004,-470.98101019,0.00017993,5,"2024-08-31T06:30:40.004",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732211,1725085841850,-809.58788657,0.00017993,5,"2024-08-31T06:30:41.850",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732437,1725085844049,-1219.43110324,0.00017993,5,"2024-08-31T06:30:44.049",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732438,1725085844058,-269.33599999,0.00017994,2,"2024-08-31T06:30:44.058",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732439,1725085844068,-1000.0,0.00017995,2,"2024-08-31T06:30:44.068",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732440,1725085844077,-14512.75600537,0.00017997,5,"2024-08-31T06:30:44.077",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732441,1725085844088,-17183.03684504,0.00017997,5,"2024-08-31T06:30:44.088",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732442,1725085844099,-19445.34349084,0.00017997,5,"2024-08-31T06:30:44.099",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732443,1725085844110,-3047.90218632,0.00017997,5,"2024-08-31T06:30:44.110",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732444,1725085845847,-500.0,0.00017325,2,"2024-08-31T06:30:45.847",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732445,1725085845859,-1000.0,0.00017873,2,"2024-08-31T06:30:45.859",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732446,1725085845869,-1547.70344508,0.00017997,5,"2024-08-31T06:30:45.869",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732447,1725085845934,-3518.04920049,0.00017997,5,"2024-08-31T06:30:45.934",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732457,1725086196923,156.09,0.00010959,2,"2024-08-31T06:36:36.923",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732460,1725086729510,155.81,0.00010959,2,"2024-08-31T06:45:29.510",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732483,1725087031876,-415.98592689,0.00011,2,"2024-08-31T06:50:31.876",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732485,1725087031887,-354.51759222,0.00011,2,"2024-08-31T06:50:31.887",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732489,1725087031933,-301.01766694,0.00011,2,"2024-08-31T06:50:31.933",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732490,1725087031944,-93.51881395,0.00011,2,"2024-08-31T06:50:31.944",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732491,1725087031954,-500.0,0.00011556,2,"2024-08-31T06:50:31.954",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732492,1725087031963,-500.0,0.00011565,2,"2024-08-31T06:50:31.963",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732493,1725087031972,-500.0,0.00011574,2,"2024-08-31T06:50:31.972",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732494,1725087031982,-500.0,0.00011582,2,"2024-08-31T06:50:31.982",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732495,1725087031991,-500.0,0.00011591,2,"2024-08-31T06:50:31.991",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732496,1725087032000,-500.0,0.000116,2,"2024-08-31T06:50:32.000",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732497,1725087032013,-150.0,0.00012,2,"2024-08-31T06:50:32.013",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732498,1725087032022,-150.0,0.0001238,2,"2024-08-31T06:50:32.022",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732499,1725087032030,-150.309,0.0001238,2,"2024-08-31T06:50:32.030",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732500,1725087032039,-150.0,0.0001238,2,"2024-08-31T06:50:32.039",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732501,1725087032048,-150.0,0.000125,2,"2024-08-31T06:50:32.048",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732502,1725087032057,-150.0,0.00013,2,"2024-08-31T06:50:32.057",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732503,1725087032066,-499.99,0.00013,2,"2024-08-31T06:50:32.066",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732504,1725087032075,-150.0,0.000135,2,"2024-08-31T06:50:32.075",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732505,1725087032084,-224.78,0.00013699,2,"2024-08-31T06:50:32.084",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732506,1725087032093,-150.0,0.00014,2,"2024-08-31T06:50:32.093",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732507,1725087032102,-511.91941723,0.00014,2,"2024-08-31T06:50:32.102",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732508,1725087032114,-538.08058277,0.00014,2,"2024-08-31T06:50:32.114",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732509,1725087032123,-150.0,0.000145,2,"2024-08-31T06:50:32.123",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732510,1725087032133,-150.0,0.00015,2,"2024-08-31T06:50:32.133",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732511,1725087032141,-16.72825921,0.00015,2,"2024-08-31T06:50:32.141",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732512,1725087032152,-479.27174079,0.00015,2,"2024-08-31T06:50:32.152",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732513,1725087032162,-300.0,0.00015092,2,"2024-08-31T06:50:32.162",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732514,1725087032171,-502.75644128,0.00015094,2,"2024-08-31T06:50:32.171",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732515,1725087032183,-497.24355872,0.00015094,2,"2024-08-31T06:50:32.183",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732516,1725087032192,-150.0,0.0001538,2,"2024-08-31T06:50:32.192",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732517,1725087032201,-150.0,0.0001538,2,"2024-08-31T06:50:32.201",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732518,1725087032210,-1000.0,0.00015483,2,"2024-08-31T06:50:32.210",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732519,1725087032219,-227.689107,0.000155,3,"2024-08-31T06:50:32.219",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732520,1725087032228,-240.0,0.00015532,2,"2024-08-31T06:50:32.228",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732521,1725087032238,-500.0,0.00015547,2,"2024-08-31T06:50:32.238",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732523,1725087032247,-250.0,0.00015555,2,"2024-08-31T06:50:32.247",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732524,1725087032256,-200.0,0.00015593,2,"2024-08-31T06:50:32.256",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732525,1725087032265,-2751.0,0.00015594,2,"2024-08-31T06:50:32.265",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732526,1725087032274,-1100.0,0.00016,2,"2024-08-31T06:50:32.274",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732527,1725087032283,-1048.28046712,0.00016,2,"2024-08-31T06:50:32.283",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732528,1725087032299,-556.26670477,0.00016,2,"2024-08-31T06:50:32.299",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732529,1725087032317,-395.45282811,0.00016,2,"2024-08-31T06:50:32.317",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732530,1725087032327,-516.00717189,0.0001601,2,"2024-08-31T06:50:32.327",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732531,1725087032337,-1483.99282811,0.0001601,2,"2024-08-31T06:50:32.337",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732532,1725087032346,-1324.08561406,0.0001602,2,"2024-08-31T06:50:32.346",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732533,1725087032357,-857.30470671,0.0001602,2,"2024-08-31T06:50:32.357",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732534,1725087032368,-1489.93424523,0.0001602,2,"2024-08-31T06:50:32.368",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732535,1725087032377,-2795.42707444,0.00016116,2,"2024-08-31T06:50:32.377",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732536,1725087037998,-297.87,0.00016116,2,"2024-08-31T06:50:37.998",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732537,1725087038010,-532.18722021,0.00016116,2,"2024-08-31T06:50:38.010",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732538,1725087038057,-2239.86570535,0.00016116,2,"2024-08-31T06:50:38.057",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732539,1725087038067,-420.0,0.00016516,2,"2024-08-31T06:50:38.067",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732540,1725087038077,-184.69,0.00016712,2,"2024-08-31T06:50:38.077",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732541,1725087038087,-300.0,0.00016963,2,"2024-08-31T06:50:38.087",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732542,1725087038096,-494.0,0.000173,7,"2024-08-31T06:50:38.096",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732543,1725087038106,-1000.0,0.000173,7,"2024-08-31T06:50:38.106",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732544,1725087038115,-1000.0,0.00017419,2,"2024-08-31T06:50:38.115",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732545,1725087038125,-240.0,0.00017474,2,"2024-08-31T06:50:38.125",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732546,1725087038134,-1000.0,0.000175,7,"2024-08-31T06:50:38.134",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732547,1725087038143,-1006.0,0.000175,7,"2024-08-31T06:50:38.143",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732548,1725087038153,-1000.0,0.000175,8,"2024-08-31T06:50:38.153",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732549,1725087038162,-174.74163049,0.000175,8,"2024-08-31T06:50:38.162",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732550,1725087038174,-825.25836951,0.000175,8,"2024-08-31T06:50:38.174",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732551,1725087038184,-1000.0,0.000175,6,"2024-08-31T06:50:38.184",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732552,1725087038193,-300.0,0.000175,2,"2024-08-31T06:50:38.193",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732553,1725087038203,-224.78,0.00017534,2,"2024-08-31T06:50:38.203",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732554,1725087038212,-167.0,0.00017668,2,"2024-08-31T06:50:38.212",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732555,1725087038222,-300.0,0.000177,2,"2024-08-31T06:50:38.222",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732556,1725087038231,-160.28794487,0.00017715,2,"2024-08-31T06:50:38.231",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732557,1725087038244,-260.65182925,0.00017715,2,"2024-08-31T06:50:38.244",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732558,1725087038254,-700.0,0.000178,6,"2024-08-31T06:50:38.254",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732559,1725087038263,-217.0,0.00017897,2,"2024-08-31T06:50:38.263",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732560,1725087038273,-496.0,0.000179,2,"2024-08-31T06:50:38.273",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732561,1725087038283,-1000.0,0.000179,7,"2024-08-31T06:50:38.283",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732562,1725087038292,-300.0,0.000179,2,"2024-08-31T06:50:38.292",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732563,1725087038302,-300.0,0.000179,5,"2024-08-31T06:50:38.302",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732564,1725087038311,-1400.0,0.000179,6,"2024-08-31T06:50:38.311",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732565,1725087038321,-150.0,0.00017966,2,"2024-08-31T06:50:38.321",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732566,1725087038331,-500.0,0.00017973,2,"2024-08-31T06:50:38.331",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732567,1725087038340,-655.60870797,0.00017987,3,"2024-08-31T06:50:38.340",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732568,1725087038365,-463.4202856,0.00017987,3,"2024-08-31T06:50:38.365",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732569,1725087038378,-1185.14145906,0.00017987,3,"2024-08-31T06:50:38.378",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732570,1725087038391,-356.64605116,0.00017987,3,"2024-08-31T06:50:38.391",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732571,1725087038402,-17092.13124243,0.00017987,3,"2024-08-31T06:50:38.402",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732572,1725087038414,-6057.23386798,0.00017987,3,"2024-08-31T06:50:38.414",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732573,1725087038427,-16071.45571123,0.00017987,3,"2024-08-31T06:50:38.427",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732574,1725087038440,-27604.04831325,0.00017987,3,"2024-08-31T06:50:38.440",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732575,1725087038453,-22243.24876,0.00017987,3,"2024-08-31T06:50:38.453",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732576,1725087038488,-2557.30000244,0.00017987,3,"2024-08-31T06:50:38.488",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732577,1725087038878,-290.08119832,0.00017987,3,"2024-08-31T06:50:38.878",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732578,1725087038891,-3932.27750587,0.00017987,3,"2024-08-31T06:50:38.891",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732579,1725087039906,-561.97850452,0.00017987,3,"2024-08-31T06:50:39.906",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732580,1725087040086,-618.64923076,0.00017987,3,"2024-08-31T06:50:40.086",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732581,1725087040098,-2327.8579357,0.00017987,3,"2024-08-31T06:50:40.098",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732582,1725087040110,-340.78144659,0.00017987,3,"2024-08-31T06:50:40.110",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732583,1725087040131,-2371.47496843,0.00017987,3,"2024-08-31T06:50:40.131",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732584,1725087040274,-790.05048803,0.00017987,3,"2024-08-31T06:50:40.274",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732585,1725087040287,-1596.88006637,0.00017987,3,"2024-08-31T06:50:40.287",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732586,1725087040299,-1668.94830626,0.00017987,3,"2024-08-31T06:50:40.299",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732587,1725087040362,-1486.3419018,0.00017987,3,"2024-08-31T06:50:40.362",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732769,1725087044321,-2581.2614539,0.00017987,3,"2024-08-31T06:50:44.321",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732770,1725087044344,-23521.76724492,0.00017987,3,"2024-08-31T06:50:44.344",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732771,1725087044548,-505.5664408,0.00017987,3,"2024-08-31T06:50:44.548",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732772,1725087044560,-485.29999995,0.00017987,3,"2024-08-31T06:50:44.560",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732773,1725087044572,-100582.07090104,0.00017987,3,"2024-08-31T06:50:44.572",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732774,1725087044595,-541.68566657,0.00017987,3,"2024-08-31T06:50:44.595",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732775,1725087044606,-697.68583,0.00017987,3,"2024-08-31T06:50:44.606",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732776,1725087044618,-720.02828238,0.00017987,3,"2024-08-31T06:50:44.618",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732777,1725087044629,-502.49912,0.00017987,3,"2024-08-31T06:50:44.629",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732778,1725087044640,-1095.78215054,0.00017987,3,"2024-08-31T06:50:44.640",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732779,1725087044655,-11556.84791213,0.00017987,3,"2024-08-31T06:50:44.655",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732780,1725087044665,-2500.0,0.00017995,5,"2024-08-31T06:50:44.665",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732781,1725087044675,-369.7164301,0.00017996,2,"2024-08-31T06:50:44.675",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732782,1725087044685,-2500.0,0.00017997,5,"2024-08-31T06:50:44.685",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732783,1725087044695,-976.22869519,0.00017997,5,"2024-08-31T06:50:44.695",0.00030295,17.66,0.9732682247744628,2004800786.4226866]
[336732807,1725088238404,-250.0,0.00011,2,"2024-08-31T07:10:38.404",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732808,1725088238414,-348.818,0.00011,2,"2024-08-31T07:10:38.414",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732823,1725088240157,-641.472,0.00011,2,"2024-08-31T07:10:40.157",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732824,1725088240167,-250.0,0.00012,2,"2024-08-31T07:10:40.167",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732825,1725088240176,-500.0,0.00013636,2,"2024-08-31T07:10:40.176",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732826,1725088240186,-500.0,0.00013645,2,"2024-08-31T07:10:40.186",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732827,1725088240196,-500.0,0.00013654,2,"2024-08-31T07:10:40.196",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732828,1725088240206,-500.0,0.00013663,2,"2024-08-31T07:10:40.206",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732829,1725088240216,-500.0,0.00013672,2,"2024-08-31T07:10:40.216",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732830,1725088240225,-500.0,0.0001368,2,"2024-08-31T07:10:40.225",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732831,1725088240235,-500.0,0.00013689,2,"2024-08-31T07:10:40.235",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732832,1725088240244,-500.0,0.00013689,2,"2024-08-31T07:10:40.244",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732833,1725088240253,-499.99,0.00013689,2,"2024-08-31T07:10:40.253",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732834,1725088240263,-299.99,0.00013689,2,"2024-08-31T07:10:40.263",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732835,1725088240273,-1485.14,0.00013689,2,"2024-08-31T07:10:40.273",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732836,1725088240282,-500.0,0.00013698,2,"2024-08-31T07:10:40.282",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732837,1725088240291,-150.99,0.00013699,2,"2024-08-31T07:10:40.291",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732838,1725088240300,-179.82,0.00013699,2,"2024-08-31T07:10:40.300",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732839,1725088240309,-174.23,0.00013805,2,"2024-08-31T07:10:40.309",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732840,1725088240321,-1050.0,0.00014,2,"2024-08-31T07:10:40.321",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732841,1725088240331,-1143.0,0.00015,2,"2024-08-31T07:10:40.331",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732842,1725088240340,-496.0,0.00015,2,"2024-08-31T07:10:40.340",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732843,1725088240349,-250.0,0.0001555,2,"2024-08-31T07:10:40.349",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732844,1725088240358,-2751.0,0.00015561,2,"2024-08-31T07:10:40.358",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732845,1725088240367,-200.0,0.00015561,2,"2024-08-31T07:10:40.367",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732846,1725088240376,-500.0,0.00015619,2,"2024-08-31T07:10:40.376",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732847,1725088240386,-600.0,0.00015652,2,"2024-08-31T07:10:40.386",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732848,1725088240395,-400.0,0.00015896,2,"2024-08-31T07:10:40.395",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732849,1725088240404,-150.0,0.00015972,2,"2024-08-31T07:10:40.404",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732850,1725088240413,-1100.0,0.00016,2,"2024-08-31T07:10:40.413",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732851,1725088240422,-2000.0,0.00016,2,"2024-08-31T07:10:40.422",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732852,1725088240432,-2000.0,0.0001601,2,"2024-08-31T07:10:40.432",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732853,1725088240440,-3671.324566,0.0001602,2,"2024-08-31T07:10:40.440",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732854,1725088240450,-318.0,0.00016712,2,"2024-08-31T07:10:40.450",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732855,1725088240459,-184.69,0.00016712,2,"2024-08-31T07:10:40.459",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732856,1725088240468,-26122.0,0.00017,7,"2024-08-31T07:10:40.468",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732857,1725088240477,-300.0,0.00017201,2,"2024-08-31T07:10:40.477",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732858,1725088240486,-166.0,0.00017379,2,"2024-08-31T07:10:40.486",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732859,1725088240496,-600.0,0.00017609,2,"2024-08-31T07:10:40.496",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732860,1725088240505,-420.93977412,0.00017709,2,"2024-08-31T07:10:40.505",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732861,1725088240514,-800.0,0.000178,6,"2024-08-31T07:10:40.514",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732862,1725088240524,-400.0,0.00017883,2,"2024-08-31T07:10:40.524",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732863,1725088240533,-217.0,0.00017897,2,"2024-08-31T07:10:40.533",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732865,1725088240543,-300.0,0.000179,2,"2024-08-31T07:10:40.543",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732867,1725088240552,-496.0,0.000179,2,"2024-08-31T07:10:40.552",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732870,1725088240563,-2002.43,0.000179,5,"2024-08-31T07:10:40.563",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732872,1725088240573,-1600.0,0.000179,6,"2024-08-31T07:10:40.573",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732873,1725088240582,-500.0,0.00017986,2,"2024-08-31T07:10:40.582",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732875,1725088240591,-500.0,0.00017986,2,"2024-08-31T07:10:40.591",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732877,1725088240600,-631.65593343,0.00017986,2,"2024-08-31T07:10:40.600",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732879,1725088240610,-500.0,0.00017986,2,"2024-08-31T07:10:40.610",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732881,1725088240619,-499.99999999,0.00017986,2,"2024-08-31T07:10:40.619",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732883,1725088240629,-1110.28091693,0.00017986,5,"2024-08-31T07:10:40.629",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732885,1725088240638,-147227.59061212,0.00017987,3,"2024-08-31T07:10:40.638",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732888,1725088240658,-61177.00000001,0.00017987,3,"2024-08-31T07:10:40.658",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336732924,1725088241010,-759.97293395,0.00017987,3,"2024-08-31T07:10:41.010",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733138,1725088244323,-266.2980342,0.00017987,3,"2024-08-31T07:10:44.323",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733139,1725088246412,-85550.69026045,0.00017987,3,"2024-08-31T07:10:46.412",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733142,1725088767319,15191.1693,0.000109,2,"2024-08-31T07:19:27.319",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733143,1725088970644,10065.1795,0.000109,2,"2024-08-31T07:22:50.644",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733144,1725089000471,156.59,0.00010959,2,"2024-08-31T07:23:20.471",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733171,1725089432302,-300.0,0.00010987,2,"2024-08-31T07:30:32.302",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733172,1725089432311,-4370.58140367,0.00010988,2,"2024-08-31T07:30:32.311",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733173,1725089432322,-334.50747262,0.00010988,2,"2024-08-31T07:30:32.322",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733174,1725089432333,-883.41898325,0.00010988,2,"2024-08-31T07:30:32.333",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733175,1725089432345,-3649.1702025,0.00010988,2,"2024-08-31T07:30:32.345",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733176,1725089432357,-350.0,0.00010988,2,"2024-08-31T07:30:32.357",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733177,1725089432369,-6841.42673893,0.00010988,2,"2024-08-31T07:30:32.369",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733178,1725089432380,-3345.67823061,0.00010988,2,"2024-08-31T07:30:32.380",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733179,1725089432391,-2314.4383043,0.00010988,2,"2024-08-31T07:30:32.391",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733180,1725089432401,-399.12662878,0.00010988,2,"2024-08-31T07:30:32.401",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733181,1725089432412,-19908.22283899,0.00010988,2,"2024-08-31T07:30:32.412",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733182,1725089432421,-1964.99501647,0.0001099,2,"2024-08-31T07:30:32.421",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733183,1725089432430,-841.74,0.00011,2,"2024-08-31T07:30:32.430",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733184,1725089432440,-1706.88138312,0.00012073,2,"2024-08-31T07:30:32.440",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733185,1725089432449,-420.0,0.00012073,2,"2024-08-31T07:30:32.449",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733186,1725089432458,-150.0,0.00013081,2,"2024-08-31T07:30:32.458",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733187,1725089432467,-249.094,0.00013082,2,"2024-08-31T07:30:32.467",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733188,1725089432476,-804.0,0.00013082,2,"2024-08-31T07:30:32.476",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733189,1725089432486,-3329.282,0.00013082,2,"2024-08-31T07:30:32.486",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733190,1725089432495,-1143.0,0.00013082,2,"2024-08-31T07:30:32.495",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733191,1725089432504,-632.56,0.00013082,2,"2024-08-31T07:30:32.504",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733192,1725089432513,-3755.173,0.00013082,2,"2024-08-31T07:30:32.513",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733193,1725089432522,-1077.0,0.00013082,2,"2024-08-31T07:30:32.522",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733194,1725089432531,-930.0,0.00013082,2,"2024-08-31T07:30:32.531",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733195,1725089432540,-557.0,0.00013082,2,"2024-08-31T07:30:32.540",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733197,1725089432549,-1898.0,0.00013082,2,"2024-08-31T07:30:32.549",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733199,1725089432559,-156.59,0.00013182,2,"2024-08-31T07:30:32.559",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733201,1725089432569,-587.0,0.00013267,2,"2024-08-31T07:30:32.569",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733202,1725089432578,-499.99,0.00013699,2,"2024-08-31T07:30:32.578",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733204,1725089432587,-179.82,0.00013699,2,"2024-08-31T07:30:32.587",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733206,1725089432596,-500.0,0.00013738,2,"2024-08-31T07:30:32.596",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733207,1725089432605,-500.0,0.00013747,2,"2024-08-31T07:30:32.605",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733209,1725089432614,-651.14,0.00013747,2,"2024-08-31T07:30:32.614",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733210,1725089432623,-501.19,0.00013747,2,"2024-08-31T07:30:32.623",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733212,1725089432633,-500.0,0.00013756,2,"2024-08-31T07:30:32.633",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733213,1725089432643,-500.0,0.00013765,2,"2024-08-31T07:30:32.643",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733214,1725089432652,-500.0,0.00013774,2,"2024-08-31T07:30:32.652",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733215,1725089432661,-500.0,0.00013782,2,"2024-08-31T07:30:32.661",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733216,1725089432670,-500.0,0.00013791,2,"2024-08-31T07:30:32.670",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733217,1725089432679,-500.0,0.000138,2,"2024-08-31T07:30:32.679",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733218,1725089432689,-150.99,0.000138,2,"2024-08-31T07:30:32.689",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733219,1725089432698,-8904.77,0.000138,2,"2024-08-31T07:30:32.698",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733220,1725089432707,-1050.0,0.00014,2,"2024-08-31T07:30:32.707",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733221,1725089432716,-823.0,0.0001458,2,"2024-08-31T07:30:32.716",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733222,1725089432725,-6347.0,0.00015,2,"2024-08-31T07:30:32.725",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733223,1725089432734,-250.0,0.00015046,2,"2024-08-31T07:30:32.734",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733224,1725089432743,-200.0,0.00015046,2,"2024-08-31T07:30:32.743",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733225,1725089432752,-250.0,0.00015056,2,"2024-08-31T07:30:32.752",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733226,1725089432761,-1000.0,0.00015071,2,"2024-08-31T07:30:32.761",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733227,1725089432770,-5171.16,0.00015071,2,"2024-08-31T07:30:32.770",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733228,1725089432779,-23900.0,0.00015078,2,"2024-08-31T07:30:32.779",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733229,1725089432787,-150.0,0.00015133,2,"2024-08-31T07:30:32.787",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733230,1725089432796,-909.0,0.00015167,2,"2024-08-31T07:30:32.796",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733231,1725089432806,-500.0,0.00015268,2,"2024-08-31T07:30:32.806",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733232,1725089432815,-200.0,0.00015388,2,"2024-08-31T07:30:32.815",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733233,1725089432824,-9384.2,0.00015419,2,"2024-08-31T07:30:32.824",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733234,1725089432833,-500.0,0.00015587,2,"2024-08-31T07:30:32.833",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733235,1725089432842,-477.4,0.00015618,2,"2024-08-31T07:30:32.842",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733236,1725089432851,-9999.99,0.00015729,2,"2024-08-31T07:30:32.851",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733237,1725089432860,-173.4,0.00015883,2,"2024-08-31T07:30:32.860",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733238,1725089432868,-3959.610285,0.00016,2,"2024-08-31T07:30:32.868",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733239,1725089432877,-1100.0,0.00016,2,"2024-08-31T07:30:32.877",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733240,1725089432886,-2751.0,0.0001602,2,"2024-08-31T07:30:32.886",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733241,1725089432895,-1152.0,0.00016022,2,"2024-08-31T07:30:32.895",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733242,1725089432904,-861.97,0.00016057,2,"2024-08-31T07:30:32.904",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733243,1725089432913,-250.0,0.00016304,2,"2024-08-31T07:30:32.913",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733244,1725089432922,-340.0,0.00016614,2,"2024-08-31T07:30:32.922",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733245,1725089432932,-291.852769,0.00016712,2,"2024-08-31T07:30:32.932",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733246,1725089432941,-184.69,0.00016712,2,"2024-08-31T07:30:32.941",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733247,1725089432951,-167.0,0.00016781,2,"2024-08-31T07:30:32.951",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733248,1725089432960,-640.0,0.0001686,2,"2024-08-31T07:30:32.960",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733249,1725089432969,-150.81602951,0.0001726,2,"2024-08-31T07:30:32.969",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733250,1725089432980,-167.0,0.00017474,2,"2024-08-31T07:30:32.980",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733251,1725089432989,-291.852769,0.00017534,2,"2024-08-31T07:30:32.989",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733252,1725089432998,-300.0,0.00017597,2,"2024-08-31T07:30:32.998",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733253,1725089433007,-1613.0,0.00017606,2,"2024-08-31T07:30:33.007",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733254,1725089433016,-420.93977412,0.00017743,2,"2024-08-31T07:30:33.016",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733255,1725089433025,-600.0,0.000178,6,"2024-08-31T07:30:33.025",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733256,1725089433034,-47355.08788036,0.00017885,2,"2024-08-31T07:30:33.034",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733257,1725089433433,-335.92939992,0.00017885,2,"2024-08-31T07:30:33.433",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733258,1725089433445,-348.89010204,0.00017885,2,"2024-08-31T07:30:33.445",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733259,1725089433456,-345.5,0.00017885,2,"2024-08-31T07:30:33.456",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733260,1725089433475,-358.935,0.00017885,2,"2024-08-31T07:30:33.475",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733261,1725089433491,-1075.43,0.00017885,2,"2024-08-31T07:30:33.491",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733262,1725089433502,-1205.83906467,0.00017885,2,"2024-08-31T07:30:33.502",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733263,1725089433513,-1797.40548677,0.00017885,2,"2024-08-31T07:30:33.513",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733264,1725089433525,-4776.29766075,0.00017885,2,"2024-08-31T07:30:33.525",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733265,1725089433536,-522.58091288,0.00017885,2,"2024-08-31T07:30:33.536",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733266,1725089433547,-834.81196786,0.00017885,2,"2024-08-31T07:30:33.547",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733267,1725089433575,-594.99826677,0.00017885,2,"2024-08-31T07:30:33.575",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733268,1725089433586,-4096.59711232,0.00017885,2,"2024-08-31T07:30:33.586",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733269,1725089433597,-1151.46668097,0.00017885,2,"2024-08-31T07:30:33.597",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733278,1725089438418,-854.7482623,0.00017885,2,"2024-08-31T07:30:38.418",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733279,1725089438430,-1954.02525914,0.00017885,2,"2024-08-31T07:30:38.430",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733280,1725089438441,-5231.0,0.00017885,2,"2024-08-31T07:30:38.441",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733281,1725089438539,-5020.36106103,0.00017885,2,"2024-08-31T07:30:38.539",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733282,1725089438548,-1000.0,0.00017886,2,"2024-08-31T07:30:38.548",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733283,1725089438558,-217.0,0.00017897,2,"2024-08-31T07:30:38.558",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733284,1725089438567,-496.0,0.000179,2,"2024-08-31T07:30:38.567",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733285,1725089438577,-496.0,0.000179,2,"2024-08-31T07:30:38.577",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733286,1725089438586,-300.0,0.000179,2,"2024-08-31T07:30:38.586",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733287,1725089438595,-1300.0,0.000179,6,"2024-08-31T07:30:38.595",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733288,1725089438743,-408.9014,0.00017973,2,"2024-08-31T07:30:38.743",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733289,1725089438756,-500.0,0.00017973,2,"2024-08-31T07:30:38.756",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733290,1725089438765,-241.20022014,0.00017977,2,"2024-08-31T07:30:38.765",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733291,1725089438775,-151.0,0.00017977,2,"2024-08-31T07:30:38.775",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733292,1725089438785,-151.0,0.00017977,2,"2024-08-31T07:30:38.785",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733293,1725089438795,-171.16151565,0.00017984,2,"2024-08-31T07:30:38.795",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733294,1725089438804,-500.0,0.00017986,2,"2024-08-31T07:30:38.804",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733295,1725089438814,-210.91700689,0.00017986,2,"2024-08-31T07:30:38.814",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733297,1725089438827,-156.51030613,0.00017986,2,"2024-08-31T07:30:38.827",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733299,1725089438837,-44806.43158361,0.00017987,3,"2024-08-31T07:30:38.837",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733301,1725089438849,-8724.25700453,0.00017987,3,"2024-08-31T07:30:38.849",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733304,1725089438861,-3353.94450525,0.00017987,3,"2024-08-31T07:30:38.861",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733306,1725089438873,-667.24633407,0.00017987,3,"2024-08-31T07:30:38.873",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733308,1725089438885,-29581.3791582,0.00017987,3,"2024-08-31T07:30:38.885",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733309,1725089438908,-372.94911677,0.00017987,3,"2024-08-31T07:30:38.908",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733310,1725089438919,-616.0766574,0.00017987,3,"2024-08-31T07:30:38.919",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733311,1725089438931,-600.5,0.00017987,3,"2024-08-31T07:30:38.931",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733312,1725089438943,-3547.97188898,0.00017987,3,"2024-08-31T07:30:38.943",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733313,1725089438954,-473.3383626,0.00017987,3,"2024-08-31T07:30:38.954",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733314,1725089438965,-1355.02815999,0.00017987,3,"2024-08-31T07:30:38.965",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733315,1725089438976,-8076.7199976,0.00017987,3,"2024-08-31T07:30:38.976",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733316,1725089439009,-124249.779465,0.00017987,3,"2024-08-31T07:30:39.009",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733317,1725089439019,-189951.20015171,0.00017987,3,"2024-08-31T07:30:39.019",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733318,1725089439030,-5146.02669942,0.00017987,3,"2024-08-31T07:30:39.030",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733319,1725089439041,-1720.75393469,0.00017987,3,"2024-08-31T07:30:39.041",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733320,1725089439052,-18927.1700435,0.00017987,3,"2024-08-31T07:30:39.052",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733392,1725089445384,-552.0,0.00013082,2,"2024-08-31T07:30:45.384",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733393,1725089445393,-4568.00000004,0.00017987,3,"2024-08-31T07:30:45.393",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733394,1725089445409,-101966.32675364,0.00017987,3,"2024-08-31T07:30:45.409",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733395,1725089445419,-151.0,0.00017987,2,"2024-08-31T07:30:45.419",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733396,1725089445428,-151.0,0.00017987,2,"2024-08-31T07:30:45.428",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733397,1725089445438,-2000.0,0.00017987,2,"2024-08-31T07:30:45.438",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733398,1725089445447,-200.0,0.00017987,2,"2024-08-31T07:30:45.447",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733399,1725089445458,-582.756565,0.00017987,2,"2024-08-31T07:30:45.458",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733400,1725089445468,-582.756565,0.00017987,2,"2024-08-31T07:30:45.468",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733401,1725089445478,-280.850306,0.00017987,2,"2024-08-31T07:30:45.478",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733402,1725089445488,-280.850306,0.00017987,2,"2024-08-31T07:30:45.488",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733403,1725089445497,-151.0,0.00017987,2,"2024-08-31T07:30:45.497",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733404,1725089445506,-158.831846,0.00017987,2,"2024-08-31T07:30:45.506",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733405,1725089445516,-151.0,0.00017987,2,"2024-08-31T07:30:45.516",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733406,1725089445525,-151.0,0.00017987,2,"2024-08-31T07:30:45.525",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733407,1725089445534,-151.0,0.00017987,2,"2024-08-31T07:30:45.534",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733408,1725089445543,-212.97484,0.00017987,2,"2024-08-31T07:30:45.543",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733409,1725089445553,-151.0,0.00017987,2,"2024-08-31T07:30:45.553",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733410,1725089445562,-151.0,0.00017987,2,"2024-08-31T07:30:45.562",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733411,1725089445572,-151.0,0.00017987,2,"2024-08-31T07:30:45.572",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733412,1725089445581,-273.47415,0.00017987,2,"2024-08-31T07:30:45.581",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733413,1725089445590,-589.733003,0.00017987,2,"2024-08-31T07:30:45.590",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733414,1725089445600,-151.0,0.00017987,2,"2024-08-31T07:30:45.600",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733415,1725089445609,-151.0,0.00017987,2,"2024-08-31T07:30:45.609",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733416,1725089445618,-589.733003,0.00017987,2,"2024-08-31T07:30:45.618",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733417,1725089445627,-151.0,0.00017987,2,"2024-08-31T07:30:45.627",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733418,1725089445637,-264.61869,0.00017987,2,"2024-08-31T07:30:45.637",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733419,1725089445647,-2000.0,0.00017987,2,"2024-08-31T07:30:45.647",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733420,1725089445656,-200.0,0.00017987,2,"2024-08-31T07:30:45.656",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733421,1725089445667,-241.20022014,0.0001799,2,"2024-08-31T07:30:45.667",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733422,1725089445677,-1000.0,0.00017992,2,"2024-08-31T07:30:45.677",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733423,1725089445687,-167.0,0.00017993,2,"2024-08-31T07:30:45.687",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733424,1725089445698,-150.01,0.00017995,2,"2024-08-31T07:30:45.698",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733425,1725089445709,-4604.90873875,0.00017995,2,"2024-08-31T07:30:45.709",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733426,1725089445719,-1000.0,0.00017996,7,"2024-08-31T07:30:45.719",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733427,1725089445728,-1110.28091693,0.00017996,5,"2024-08-31T07:30:45.728",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733428,1725089445738,-1110.28091693,0.00017996,5,"2024-08-31T07:30:45.738",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733429,1725089445747,-300.0,0.00017997,5,"2024-08-31T07:30:45.747",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733430,1725089445756,-2500.0,0.00017997,5,"2024-08-31T07:30:45.756",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733431,1725089445766,-962787.41402604,0.00017997,5,"2024-08-31T07:30:45.766",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733432,1725089445775,-200.0,0.00017997,2,"2024-08-31T07:30:45.775",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733433,1725089445785,-200.0,0.00017997,2,"2024-08-31T07:30:45.785",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733434,1725089445794,-151.0,0.00017997,2,"2024-08-31T07:30:45.794",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733435,1725089445803,-151.0,0.00017997,2,"2024-08-31T07:30:45.803",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733436,1725089445812,-582.756565,0.00017997,2,"2024-08-31T07:30:45.812",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733437,1725089445822,-280.850306,0.00017997,2,"2024-08-31T07:30:45.822",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733438,1725089445831,-280.850306,0.00017997,2,"2024-08-31T07:30:45.831",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733439,1725089445841,-151.0,0.00017997,2,"2024-08-31T07:30:45.841",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733440,1725089445850,-173.706741,0.00017997,2,"2024-08-31T07:30:45.850",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733441,1725089445859,-151.0,0.00017997,2,"2024-08-31T07:30:45.859",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733442,1725089445869,-151.0,0.00017997,2,"2024-08-31T07:30:45.869",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733443,1725089445878,-151.0,0.00017997,2,"2024-08-31T07:30:45.878",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733444,1725089445888,-589.733003,0.00017997,2,"2024-08-31T07:30:45.888",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733445,1725089445898,-151.0,0.00017997,2,"2024-08-31T07:30:45.898",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733446,1725089445907,-589.733003,0.00017997,2,"2024-08-31T07:30:45.907",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733447,1725089445916,-1300.0,0.00018,18,"2024-08-31T07:30:45.916",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733448,1725089445926,-1000.0,0.00018,8,"2024-08-31T07:30:45.926",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733449,1725089445936,-5000.0,0.00018,2,"2024-08-31T07:30:45.936",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733450,1725089445945,-150.0,0.00018,2,"2024-08-31T07:30:45.945",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733451,1725089445957,-657.95043413,0.00018,2,"2024-08-31T07:30:45.957",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733452,1725089445967,-20039.93884088,0.00018,2,"2024-08-31T07:30:45.967",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733453,1725089445976,-1121.56400348,0.00018,2,"2024-08-31T07:30:45.976",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733454,1725089445985,-5564.87356759,0.00018,2,"2024-08-31T07:30:45.985",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733455,1725089445995,-1020.96834597,0.00018,2,"2024-08-31T07:30:45.995",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733456,1725089446004,-151.0,0.00018,2,"2024-08-31T07:30:46.004",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733457,1725089446014,-151.0,0.00018,2,"2024-08-31T07:30:46.014",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733458,1725089446023,-582.756565,0.00018,2,"2024-08-31T07:30:46.023",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733459,1725089446033,-280.850306,0.00018,2,"2024-08-31T07:30:46.033",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733460,1725089446043,-280.850306,0.00018,2,"2024-08-31T07:30:46.043",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733461,1725089446052,-151.0,0.00018,2,"2024-08-31T07:30:46.052",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733462,1725089446062,-151.0,0.00018,2,"2024-08-31T07:30:46.062",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733463,1725089446071,-151.0,0.00018,2,"2024-08-31T07:30:46.071",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733464,1725089446081,-151.0,0.00018,2,"2024-08-31T07:30:46.081",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733465,1725089446091,-1150.0,0.00018,2,"2024-08-31T07:30:46.091",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733466,1725089446101,-589.733003,0.00018,2,"2024-08-31T07:30:46.101",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733467,1725089446111,-151.0,0.00018,2,"2024-08-31T07:30:46.111",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733469,1725089446121,-589.733003,0.00018,2,"2024-08-31T07:30:46.121",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733471,1725089446130,-23306.07875587,0.00018,2,"2024-08-31T07:30:46.130",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733473,1725089446140,-2500.0,0.00018033,5,"2024-08-31T07:30:46.140",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733474,1725089446149,-1677.56387859,0.000181,2,"2024-08-31T07:30:46.149",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733475,1725089446159,-167.0,0.00018166,2,"2024-08-31T07:30:46.159",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733476,1725089446169,-2000.0,0.00018167,2,"2024-08-31T07:30:46.169",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733477,1725089446179,-200.0,0.00018167,2,"2024-08-31T07:30:46.179",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733478,1725089446189,-2000.0,0.00018167,2,"2024-08-31T07:30:46.189",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733479,1725089446199,-200.0,0.00018167,2,"2024-08-31T07:30:46.199",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733480,1725089446210,-200.0,0.00018177,2,"2024-08-31T07:30:46.210",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733481,1725089446219,-200.0,0.00018177,2,"2024-08-31T07:30:46.219",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733482,1725089446229,-300.0,0.000183,2,"2024-08-31T07:30:46.229",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733483,1725089446239,-2000.0,0.00018349,2,"2024-08-31T07:30:46.239",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733484,1725089446248,-200.0,0.00018349,2,"2024-08-31T07:30:46.248",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733485,1725089446258,-1727.30083386,0.00018349,2,"2024-08-31T07:30:46.258",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733486,1725089446269,-200.0,0.00018349,2,"2024-08-31T07:30:46.269",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733487,1725089446278,-291.852769,0.00018356,2,"2024-08-31T07:30:46.278",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733488,1725089446288,-200.0,0.00018359,2,"2024-08-31T07:30:46.288",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733489,1725089446297,-200.0,0.00018359,2,"2024-08-31T07:30:46.297",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733490,1725089446306,-1964.07,0.000185,7,"2024-08-31T07:30:46.306",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733491,1725089446317,-1000.0,0.00018521,2,"2024-08-31T07:30:46.317",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733492,1725089446327,-2000.0,0.00018532,2,"2024-08-31T07:30:46.327",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733493,1725089446336,-200.0,0.00018532,2,"2024-08-31T07:30:46.336",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733494,1725089446347,-200.0,0.00018532,2,"2024-08-31T07:30:46.347",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733495,1725089446357,-200.0,0.00018542,2,"2024-08-31T07:30:46.357",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733496,1725089446367,-200.0,0.00018542,2,"2024-08-31T07:30:46.367",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733497,1725089446377,-340.0,0.00018691,2,"2024-08-31T07:30:46.377",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733498,1725089446386,-753.94406895,0.00018695,2,"2024-08-31T07:30:46.386",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733499,1725089446396,-532.26205448,0.00018695,2,"2024-08-31T07:30:46.396",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733500,1725089446406,-6906.4524109,0.00018695,2,"2024-08-31T07:30:46.406",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733501,1725089446416,-6182.42385362,0.00018695,2,"2024-08-31T07:30:46.416",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733502,1725089446426,-400.40079782,0.00018695,2,"2024-08-31T07:30:46.426",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733503,1725089446435,-4378.21629044,0.00018695,2,"2024-08-31T07:30:46.435",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733504,1725089446445,-3626.53218098,0.00018695,2,"2024-08-31T07:30:46.445",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733505,1725089446454,-300.0,0.000187,2,"2024-08-31T07:30:46.454",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733506,1725089446463,-200.0,0.00018717,2,"2024-08-31T07:30:46.463",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733507,1725089446473,-200.0,0.00018717,2,"2024-08-31T07:30:46.473",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733508,1725089446482,-200.0,0.00018728,2,"2024-08-31T07:30:46.482",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733509,1725089446492,-200.0,0.00018728,2,"2024-08-31T07:30:46.492",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733510,1725089446502,-167.0,0.00018859,2,"2024-08-31T07:30:46.502",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733511,1725089446511,-2000.0,0.000189,6,"2024-08-31T07:30:46.511",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733512,1725089446521,-418.68385012,0.00018904,2,"2024-08-31T07:30:46.521",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733513,1725089446530,-300.0,0.00018967,2,"2024-08-31T07:30:46.530",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733514,1725089446539,-640.0,0.00018967,2,"2024-08-31T07:30:46.539",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733516,1725089446549,-418.68385012,0.00018986,2,"2024-08-31T07:30:46.549",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733518,1725089446558,-5000.0,0.00019,2,"2024-08-31T07:30:46.558",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733520,1725089446568,-888.12734729,0.00019,2,"2024-08-31T07:30:46.568",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733522,1725089446577,-418.68385012,0.00019068,2,"2024-08-31T07:30:46.577",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733523,1725089446587,-11504.0,0.000191,5,"2024-08-31T07:30:46.587",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733525,1725089446597,-418.68385012,0.00019151,2,"2024-08-31T07:30:46.597",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733527,1725089446606,-11748.97,0.00019151,2,"2024-08-31T07:30:46.606",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733529,1725089446616,-151.0,0.00019151,2,"2024-08-31T07:30:46.616",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733531,1725089446625,-151.0,0.00019151,2,"2024-08-31T07:30:46.625",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733533,1725089446635,-582.756565,0.00019151,2,"2024-08-31T07:30:46.635",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733535,1725089446645,-280.850306,0.00019151,2,"2024-08-31T07:30:46.645",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733536,1725089446654,-280.850306,0.00019151,2,"2024-08-31T07:30:46.654",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733537,1725089446663,-151.0,0.00019151,2,"2024-08-31T07:30:46.663",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733538,1725089446673,-151.0,0.00019151,2,"2024-08-31T07:30:46.673",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733539,1725089446684,-226.030146,0.00019151,2,"2024-08-31T07:30:46.684",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733540,1725089446694,-151.0,0.00019151,2,"2024-08-31T07:30:46.694",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733542,1725089446704,-589.733003,0.00019151,2,"2024-08-31T07:30:46.704",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733544,1725089446713,-151.0,0.00019151,2,"2024-08-31T07:30:46.713",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733546,1725089446722,-589.733003,0.00019151,2,"2024-08-31T07:30:46.722",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733547,1725089446731,-151.0,0.00019178,2,"2024-08-31T07:30:46.731",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733549,1725089446740,-151.0,0.00019178,2,"2024-08-31T07:30:46.740",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733551,1725089446750,-582.756565,0.00019178,2,"2024-08-31T07:30:46.750",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733553,1725089446759,-280.850306,0.00019178,2,"2024-08-31T07:30:46.759",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733554,1725089446768,-280.850306,0.00019178,2,"2024-08-31T07:30:46.768",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733555,1725089446777,-151.0,0.00019178,2,"2024-08-31T07:30:46.777",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733556,1725089446787,-151.0,0.00019178,2,"2024-08-31T07:30:46.787",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733557,1725089446796,-151.0,0.00019178,2,"2024-08-31T07:30:46.796",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733558,1725089446805,-589.733003,0.00019178,2,"2024-08-31T07:30:46.805",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733559,1725089446814,-151.0,0.00019178,2,"2024-08-31T07:30:46.814",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733560,1725089446824,-589.733003,0.00019178,2,"2024-08-31T07:30:46.824",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733561,1725089446833,-224.29491972,0.00019178,2,"2024-08-31T07:30:46.833",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733562,1725089446842,-3171.32,0.00019178,2,"2024-08-31T07:30:46.842",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733563,1725089446851,-22727.24,0.00019178,2,"2024-08-31T07:30:46.851",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733564,1725089446861,-60731.78,0.00019178,2,"2024-08-31T07:30:46.861",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733565,1725089446870,-200.0,0.00019178,2,"2024-08-31T07:30:46.870",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733566,1725089446880,-200.0,0.00019178,2,"2024-08-31T07:30:46.880",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733567,1725089446889,-200.0,0.00019178,2,"2024-08-31T07:30:46.889",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733568,1725089446899,-200.0,0.00019178,2,"2024-08-31T07:30:46.899",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733569,1725089446908,-200.0,0.00019178,2,"2024-08-31T07:30:46.908",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733570,1725089446917,-200.0,0.00019178,2,"2024-08-31T07:30:46.917",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733571,1725089446927,-190.0,0.00019178,2,"2024-08-31T07:30:46.927",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733572,1725089446936,-291.852769,0.00019178,2,"2024-08-31T07:30:46.936",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733573,1725089446945,-418.68385012,0.00019233,2,"2024-08-31T07:30:46.945",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733574,1725089446955,-300.0,0.000193,2,"2024-08-31T07:30:46.955",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733575,1725089446964,-418.68385012,0.00019315,2,"2024-08-31T07:30:46.964",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733576,1725089446973,-156.59,0.00019327,2,"2024-08-31T07:30:46.973",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733577,1725089446989,-150.0,0.00019344,2,"2024-08-31T07:30:46.989",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733578,1725089446999,-150.0,0.00019344,2,"2024-08-31T07:30:46.999",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733579,1725089447009,-150.0,0.00019344,2,"2024-08-31T07:30:47.009",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733580,1725089447018,-2258.0,0.00019347,2,"2024-08-31T07:30:47.018",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733581,1725089447029,-418.68385012,0.00019397,2,"2024-08-31T07:30:47.029",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733582,1725089447041,-1500.0,0.00019419,2,"2024-08-31T07:30:47.041",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733583,1725089447051,-7015.0,0.00019463,7,"2024-08-31T07:30:47.051",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733584,1725089447063,-418.68385012,0.00019479,2,"2024-08-31T07:30:47.063",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733585,1725089447073,-224.29491972,0.00019479,2,"2024-08-31T07:30:47.073",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733586,1725089447082,-300.0,0.000195,2,"2024-08-31T07:30:47.082",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733587,1725089447092,-167.0,0.00019551,2,"2024-08-31T07:30:47.092",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733588,1725089447102,-418.68385012,0.00019562,2,"2024-08-31T07:30:47.102",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733589,1725089447111,-2500.0,0.00019565,5,"2024-08-31T07:30:47.111",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733590,1725089447121,-600.0,0.00019565,2,"2024-08-31T07:30:47.121",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733591,1725089447130,-418.68385012,0.00019644,2,"2024-08-31T07:30:47.130",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733592,1725089447140,-418.68385012,0.00019699,2,"2024-08-31T07:30:47.140",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733593,1725089447149,-299.999999,0.000197,2,"2024-08-31T07:30:47.149",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733594,1725089447159,-418.68385012,0.00019781,2,"2024-08-31T07:30:47.159",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733595,1725089447168,-418.68385012,0.00019863,2,"2024-08-31T07:30:47.168",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733596,1725089447178,-983.29973828,0.0001989,2,"2024-08-31T07:30:47.178",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733597,1725089447189,-151.0,0.000199,2,"2024-08-31T07:30:47.189",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733598,1725089447198,-34728.42203377,0.000199,2,"2024-08-31T07:30:47.198",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733599,1725089447208,-418.68385012,0.00019945,2,"2024-08-31T07:30:47.208",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733600,1725089447217,-156.59,0.00019961,2,"2024-08-31T07:30:47.217",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733601,1725089447227,-26657.68187638,0.0002,2,"2024-08-31T07:30:47.227",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733602,1725089447236,-1000.0,0.0002,2,"2024-08-31T07:30:47.236",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733603,1725089447245,-150.0,0.0002,2,"2024-08-31T07:30:47.245",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733604,1725089447255,-28253.01288552,0.0002,5,"2024-08-31T07:30:47.255",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733605,1725089447264,-300.0,0.0002,14,"2024-08-31T07:30:47.264",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733606,1725089447274,-193.0,0.0002,2,"2024-08-31T07:30:47.274",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733607,1725089447283,-151.0,0.0002,7,"2024-08-31T07:30:47.283",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733608,1725089447293,-1784.09057708,0.0002,2,"2024-08-31T07:30:47.293",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733609,1725089447302,-944.82414886,0.0002,2,"2024-08-31T07:30:47.302",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733610,1725089447312,-61736.46539343,0.0002,2,"2024-08-31T07:30:47.312",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733611,1725089447322,-1000.0,0.0002,11,"2024-08-31T07:30:47.322",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733612,1725089447332,-5000.0,0.0002,2,"2024-08-31T07:30:47.332",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733613,1725089447342,-7204.3866381,0.0002,2,"2024-08-31T07:30:47.342",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733614,1725089447351,-294.49300697,0.0002,2,"2024-08-31T07:30:47.351",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733615,1725089447361,-746.09099679,0.0002,2,"2024-08-31T07:30:47.361",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733616,1725089447371,-3783.02720309,0.0002,2,"2024-08-31T07:30:47.371",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733617,1725089447381,-6653.0,0.0002,2,"2024-08-31T07:30:47.381",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733618,1725089447390,-3950.0,0.0002,2,"2024-08-31T07:30:47.390",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733619,1725089447399,-24708.70737851,0.0002,2,"2024-08-31T07:30:47.399",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733620,1725089447408,-3920.73196364,0.0002,2,"2024-08-31T07:30:47.408",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733621,1725089447417,-167.0,0.0002,2,"2024-08-31T07:30:47.417",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733622,1725089447426,-802.0,0.0002,2,"2024-08-31T07:30:47.426",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733623,1725089447436,-2000.0,0.0002,2,"2024-08-31T07:30:47.436",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733624,1725089447445,-151.0,0.0002,2,"2024-08-31T07:30:47.445",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733625,1725089447454,-151.0,0.0002,2,"2024-08-31T07:30:47.454",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733626,1725089447463,-151.0,0.0002,2,"2024-08-31T07:30:47.463",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733627,1725089447472,-151.0,0.0002,2,"2024-08-31T07:30:47.472",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733628,1725089447482,-151.0,0.0002,2,"2024-08-31T07:30:47.482",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733629,1725089447491,-151.0,0.0002,2,"2024-08-31T07:30:47.491",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733630,1725089447501,-582.756565,0.0002,2,"2024-08-31T07:30:47.501",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733631,1725089447513,-582.756565,0.0002,2,"2024-08-31T07:30:47.513",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733632,1725089447526,-582.756565,0.0002,2,"2024-08-31T07:30:47.526",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733633,1725089447539,-280.850306,0.0002,2,"2024-08-31T07:30:47.539",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733634,1725089447551,-280.850306,0.0002,2,"2024-08-31T07:30:47.551",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733635,1725089447563,-280.850306,0.0002,2,"2024-08-31T07:30:47.563",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733636,1725089447575,-280.850306,0.0002,2,"2024-08-31T07:30:47.575",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733637,1725089447585,-280.850306,0.0002,2,"2024-08-31T07:30:47.585",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733638,1725089447597,-280.850306,0.0002,2,"2024-08-31T07:30:47.597",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733639,1725089447608,-151.0,0.0002,2,"2024-08-31T07:30:47.608",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733640,1725089447620,-151.0,0.0002,2,"2024-08-31T07:30:47.620",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733641,1725089447632,-151.0,0.0002,2,"2024-08-31T07:30:47.632",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733642,1725089447644,-151.0,0.0002,2,"2024-08-31T07:30:47.644",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733643,1725089447656,-151.0,0.0002,2,"2024-08-31T07:30:47.656",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733644,1725089447668,-151.0,0.0002,2,"2024-08-31T07:30:47.668",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733645,1725089447681,-151.0,0.0002,2,"2024-08-31T07:30:47.681",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733646,1725089447693,-151.0,0.0002,2,"2024-08-31T07:30:47.693",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733647,1725089447705,-151.0,0.0002,2,"2024-08-31T07:30:47.705",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733648,1725089447718,-1200.0,0.0002,2,"2024-08-31T07:30:47.718",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733649,1725089447729,-589.733003,0.0002,2,"2024-08-31T07:30:47.729",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733650,1725089447740,-589.733003,0.0002,2,"2024-08-31T07:30:47.740",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733651,1725089447751,-589.733003,0.0002,2,"2024-08-31T07:30:47.751",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733652,1725089447763,-151.0,0.0002,2,"2024-08-31T07:30:47.763",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733653,1725089447774,-151.0,0.0002,2,"2024-08-31T07:30:47.774",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733654,1725089447786,-151.0,0.0002,2,"2024-08-31T07:30:47.786",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733655,1725089447799,-589.733003,0.0002,2,"2024-08-31T07:30:47.799",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733656,1725089447811,-589.733003,0.0002,2,"2024-08-31T07:30:47.811",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733657,1725089447822,-589.733003,0.0002,2,"2024-08-31T07:30:47.822",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733658,1725089447834,-291.852769,0.0002,2,"2024-08-31T07:30:47.834",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733659,1725089447844,-2000.0,0.0002001,2,"2024-08-31T07:30:47.844",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733660,1725089447854,-3927.035385,0.0002002,2,"2024-08-31T07:30:47.854",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733661,1725089447866,-418.68385012,0.00020027,2,"2024-08-31T07:30:47.866",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733662,1725089447877,-179.82,0.00020091,2,"2024-08-31T07:30:47.877",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733663,1725089447888,-155.0,0.0002012,6,"2024-08-31T07:30:47.888",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733664,1725089447900,-2000.0,0.00020524,2,"2024-08-31T07:30:47.900",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733665,1725089447913,-173.52,0.00020548,2,"2024-08-31T07:30:47.913",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733666,1725089447925,-20178.56,0.00020548,2,"2024-08-31T07:30:47.925",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733667,1725089447937,-340.0,0.00020768,2,"2024-08-31T07:30:47.937",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733668,1725089447949,-291.852769,0.00020822,2,"2024-08-31T07:30:47.949",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733669,1725089447962,-9726.20206548,0.000209,2,"2024-08-31T07:30:47.962",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733670,1725089447981,-5670.1374153,0.000209,2,"2024-08-31T07:30:47.981",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733671,1725089447993,-500.0,0.00020973,2,"2024-08-31T07:30:47.993",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733672,1725089448005,-1212.54132223,0.00020988,2,"2024-08-31T07:30:48.005",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733673,1725089448016,-2886.0936614,0.00021,2,"2024-08-31T07:30:48.016",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733674,1725089448027,-5000.0,0.00021,2,"2024-08-31T07:30:48.027",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733675,1725089448038,-41512.70740898,0.00021,2,"2024-08-31T07:30:48.038",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733676,1725089448675,-362.68407531,0.00017997,5,"2024-08-31T07:30:48.675",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733677,1725089448695,-2137.31592469,0.00017997,5,"2024-08-31T07:30:48.695",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733678,1725089448706,-7705.94534997,0.00021,2,"2024-08-31T07:30:48.706",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733679,1725089448720,-319.31715993,0.00021,2,"2024-08-31T07:30:48.720",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733680,1725089448734,-2570.41893268,0.00021,2,"2024-08-31T07:30:48.734",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733681,1725089448756,-34279.85694739,0.00021,2,"2024-08-31T07:30:48.756",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733682,1725089448769,-13011.48420105,0.00021,2,"2024-08-31T07:30:48.769",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733683,1725089448780,-3642.95708186,0.00021,2,"2024-08-31T07:30:48.780",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733684,1725089448791,-7800.55227069,0.00021,2,"2024-08-31T07:30:48.791",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733685,1725089448802,-946.06438675,0.00021,3,"2024-08-31T07:30:48.802",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733686,1725089448815,-8385.9918445,0.00021,3,"2024-08-31T07:30:48.815",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733687,1725089448838,-352.38196992,0.00021,3,"2024-08-31T07:30:48.838",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733688,1725089448851,-428.47796872,0.00021,3,"2024-08-31T07:30:48.851",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733689,1725089448864,-1273.77199078,0.00021,3,"2024-08-31T07:30:48.864",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733690,1725089448878,-1064.73000001,0.00021,3,"2024-08-31T07:30:48.878",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733691,1725089448891,-487.94323696,0.00021,3,"2024-08-31T07:30:48.891",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733692,1725089448903,-743.79591908,0.00021,3,"2024-08-31T07:30:48.903",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733693,1725089448914,-266.26,0.00021,2,"2024-08-31T07:30:48.914",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733694,1725089448925,-31092.4851909,0.00021,2,"2024-08-31T07:30:48.925",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733695,1725089448936,-267.741736,0.00021,2,"2024-08-31T07:30:48.936",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733696,1725089448947,-151.0,0.00021,2,"2024-08-31T07:30:48.947",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733697,1725089448960,-151.0,0.00021,2,"2024-08-31T07:30:48.960",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733698,1725089448974,-312.92,0.00021,2,"2024-08-31T07:30:48.974",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733699,1725089448989,-151.0,0.00021,2,"2024-08-31T07:30:48.989",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733700,1725089449000,-151.0,0.00021,2,"2024-08-31T07:30:49.000",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733701,1725089449013,-151.0,0.00021,2,"2024-08-31T07:30:49.013",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733702,1725089449024,-1005.68,0.00021,2,"2024-08-31T07:30:49.024",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733703,1725089449035,-246.805541,0.00021,2,"2024-08-31T07:30:49.035",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733704,1725089449046,-582.75657,0.00021,2,"2024-08-31T07:30:49.046",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733705,1725089449056,-280.850306,0.00021,2,"2024-08-31T07:30:49.056",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733706,1725089449067,-280.850306,0.00021,2,"2024-08-31T07:30:49.067",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733707,1725089449078,-280.850306,0.00021,2,"2024-08-31T07:30:49.078",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733708,1725089449089,-280.850307,0.00021,2,"2024-08-31T07:30:49.089",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733709,1725089449100,-222.747066,0.00021,2,"2024-08-31T07:30:49.100",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733710,1725089449111,-151.0,0.00021,2,"2024-08-31T07:30:49.111",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733711,1725089449121,-151.0,0.00021,2,"2024-08-31T07:30:49.121",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733712,1725089449132,-230.532451,0.00021,2,"2024-08-31T07:30:49.132",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733713,1725089449143,-589.733003,0.00021,2,"2024-08-31T07:30:49.143",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733714,1725089449154,-589.733003,0.00021,2,"2024-08-31T07:30:49.154",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733715,1725089449165,-589.733003,0.00021,2,"2024-08-31T07:30:49.165",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733716,1725089449175,-589.733006,0.00021,2,"2024-08-31T07:30:49.175",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733717,1725089449187,-5000.0,0.00021007,2,"2024-08-31T07:30:49.187",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733718,1725089449198,-5000.0,0.00021025,2,"2024-08-31T07:30:49.198",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733719,1725089449209,-5000.0,0.0002104,2,"2024-08-31T07:30:49.209",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733720,1725089449219,-5000.0,0.00021049,2,"2024-08-31T07:30:49.219",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733721,1725089449230,-5000.0,0.00021065,2,"2024-08-31T07:30:49.230",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733722,1725089449241,-5000.0,0.00021068,2,"2024-08-31T07:30:49.241",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733723,1725089449252,-640.0,0.00021075,2,"2024-08-31T07:30:49.252",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733724,1725089449263,-5000.0,0.00021128,2,"2024-08-31T07:30:49.263",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733725,1725089449273,-5000.0,0.00021165,2,"2024-08-31T07:30:49.273",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733726,1725089449284,-5000.0,0.00021182,2,"2024-08-31T07:30:49.284",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733727,1725089449294,-3376.60467995,0.00021184,2,"2024-08-31T07:30:49.294",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733728,1725089449308,-1623.39532005,0.00021184,2,"2024-08-31T07:30:49.308",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733729,1725089449318,-2396.85961712,0.00021208,2,"2024-08-31T07:30:49.318",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733730,1725089449331,-2603.14038288,0.00021208,2,"2024-08-31T07:30:49.331",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733731,1725089449342,-5000.0,0.00021231,2,"2024-08-31T07:30:49.342",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733732,1725089449352,-25000.0,0.00021255,2,"2024-08-31T07:30:49.352",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733733,1725089449363,-170.696,0.00021255,2,"2024-08-31T07:30:49.363",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733734,1725089449374,-151.0,0.00021255,2,"2024-08-31T07:30:49.374",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733735,1725089449384,-3162.0,0.00021261,2,"2024-08-31T07:30:49.384",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733736,1725089449395,-5000.0,0.00021269,2,"2024-08-31T07:30:49.395",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733737,1725089449406,-5000.0,0.00021282,2,"2024-08-31T07:30:49.406",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733738,1725089449417,-1093.44168215,0.0002129,4,"2024-08-31T07:30:49.417",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733739,1725089449428,-5000.0,0.00021291,2,"2024-08-31T07:30:49.428",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733740,1725089449438,-5000.0,0.00021299,2,"2024-08-31T07:30:49.438",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733741,1725089449448,-5000.0,0.00021347,2,"2024-08-31T07:30:49.448",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733742,1725089449460,-5000.0,0.00021361,2,"2024-08-31T07:30:49.460",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733743,1725089449470,-25000.0,0.00021364,2,"2024-08-31T07:30:49.470",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733744,1725089449480,-5922.43,0.0002137,2,"2024-08-31T07:30:49.480",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733745,1725089449491,-5000.0,0.00021373,2,"2024-08-31T07:30:49.491",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733746,1725089449501,-5000.0,0.00021392,2,"2024-08-31T07:30:49.501",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733747,1725089449512,-5000.0,0.00021401,2,"2024-08-31T07:30:49.512",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733748,1725089449523,-155.0,0.0002142,8,"2024-08-31T07:30:49.523",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733749,1725089449534,-5000.0,0.00021425,2,"2024-08-31T07:30:49.534",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733750,1725089449544,-5000.0,0.00021432,2,"2024-08-31T07:30:49.544",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733751,1725089449555,-5000.0,0.00021438,2,"2024-08-31T07:30:49.555",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733752,1725089449565,-5000.0,0.00021506,2,"2024-08-31T07:30:49.565",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733753,1725089449575,-1000.0,0.00021521,2,"2024-08-31T07:30:49.575",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733754,1725089449586,-600.0,0.00021522,2,"2024-08-31T07:30:49.586",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733755,1725089449596,-5000.0,0.00021535,2,"2024-08-31T07:30:49.596",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733756,1725089449607,-5000.0,0.00021553,2,"2024-08-31T07:30:49.607",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733757,1725089449618,-5000.0,0.00021589,2,"2024-08-31T07:30:49.618",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733758,1725089449628,-215.17,0.00021589,30,"2024-08-31T07:30:49.628",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733759,1725089449639,-5000.0,0.00021634,2,"2024-08-31T07:30:49.639",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733760,1725089449650,-291.852769,0.00021644,2,"2024-08-31T07:30:49.650",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733761,1725089449662,-5000.0,0.0002166,2,"2024-08-31T07:30:49.662",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733762,1725089449672,-5000.0,0.00021666,2,"2024-08-31T07:30:49.672",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733763,1725089449683,-5000.0,0.00021678,2,"2024-08-31T07:30:49.683",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733764,1725089449694,-5000.0,0.00021707,2,"2024-08-31T07:30:49.694",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733765,1725089449704,-5000.0,0.0002172,2,"2024-08-31T07:30:49.704",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733766,1725089449716,-151.0,0.0002172,2,"2024-08-31T07:30:49.716",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733767,1725089449727,-5000.0,0.00021728,2,"2024-08-31T07:30:49.727",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733768,1725089449738,-5000.0,0.00021732,2,"2024-08-31T07:30:49.738",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733769,1725089449749,-30000.0,0.00021748,10,"2024-08-31T07:30:49.749",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733770,1725089449761,-5000.0,0.0002175,2,"2024-08-31T07:30:49.761",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733771,1725089449771,-25000.0,0.00021762,2,"2024-08-31T07:30:49.771",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733772,1725089449782,-5000.0,0.00021772,2,"2024-08-31T07:30:49.782",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733773,1725089449793,-2500.0,0.00021789,2,"2024-08-31T07:30:49.793",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733774,1725089449803,-25000.0,0.00021794,2,"2024-08-31T07:30:49.803",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733775,1725089449814,-151.0,0.00021794,2,"2024-08-31T07:30:49.814",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733776,1725089449825,-166.746458,0.00021794,2,"2024-08-31T07:30:49.825",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733777,1725089449835,-5000.0,0.00021825,2,"2024-08-31T07:30:49.835",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733778,1725089449846,-3339.14791767,0.00021835,2,"2024-08-31T07:30:49.846",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733779,1725089449860,-319.0,0.00021835,2,"2024-08-31T07:30:49.860",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733780,1725089449874,-1341.85208233,0.00021835,2,"2024-08-31T07:30:49.874",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733781,1725089449885,-5000.0,0.00021837,2,"2024-08-31T07:30:49.885",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733782,1725089449895,-5000.0,0.00021844,2,"2024-08-31T07:30:49.895",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733783,1725089449907,-5000.0,0.00021864,2,"2024-08-31T07:30:49.907",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733784,1725089449918,-5000.0,0.0002187,2,"2024-08-31T07:30:49.918",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733785,1725089449928,-25000.0,0.00021896,2,"2024-08-31T07:30:49.928",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733786,1725089449938,-2700.0,0.000219,7,"2024-08-31T07:30:49.938",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733787,1725089449949,-25000.0,0.00021906,2,"2024-08-31T07:30:49.949",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733788,1725089449960,-6090.14791771,0.00021918,2,"2024-08-31T07:30:49.960",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733789,1725089449973,-2363.95208229,0.00021918,2,"2024-08-31T07:30:49.973",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733790,1725089449984,-150.0,0.00021918,2,"2024-08-31T07:30:49.984",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733791,1725089449996,-501.46122668,0.00021918,2,"2024-08-31T07:30:49.996",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733792,1725089450006,-500.0,0.00021918,2,"2024-08-31T07:30:50.006",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733793,1725089450018,-500.0,0.00021918,2,"2024-08-31T07:30:50.018",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733794,1725089450029,-500.0,0.00021918,2,"2024-08-31T07:30:50.029",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733795,1725089450039,-775.22066907,0.00021918,2,"2024-08-31T07:30:50.039",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733796,1725089450050,-5000.0,0.00021926,2,"2024-08-31T07:30:50.050",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733797,1725089450060,-500.0,0.00021987,3,"2024-08-31T07:30:50.060",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733798,1725089450070,-1107.43434204,0.00022,22,"2024-08-31T07:30:50.070",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733799,1725089450081,-5000.0,0.00022,4,"2024-08-31T07:30:50.081",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733800,1725089450092,-5031.290713,0.00022,2,"2024-08-31T07:30:50.092",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733801,1725089450102,-274.9233674,0.00022,2,"2024-08-31T07:30:50.102",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733802,1725089450112,-21565.71759752,0.00022,2,"2024-08-31T07:30:50.112",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733803,1725089450138,-626.4348697,0.00022,2,"2024-08-31T07:30:50.138",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733804,1725089450151,-12706.10000001,0.00022,2,"2024-08-31T07:30:50.151",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733806,1725089579988,155.81,0.00010959,2,"2024-08-31T07:32:59.988",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733815,1725090593176,151.44,0.00010959,2,"2024-08-31T07:49:53.176",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733829,1725090631386,-1000.0,0.00011,2,"2024-08-31T07:50:31.386",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733830,1725090631396,-420.87,0.00011,2,"2024-08-31T07:50:31.396",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733831,1725090631406,-413.88836985,0.00011983,2,"2024-08-31T07:50:31.406",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733832,1725090631416,-413.88836985,0.00012318,2,"2024-08-31T07:50:31.416",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733833,1725090631425,-413.88836985,0.00012359,2,"2024-08-31T07:50:31.425",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733834,1725090631434,-413.88836985,0.00012722,2,"2024-08-31T07:50:31.434",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733835,1725090631444,-413.88836985,0.00013138,2,"2024-08-31T07:50:31.444",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733836,1725090631454,-413.88836985,0.00013316,2,"2024-08-31T07:50:31.454",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733837,1725090631463,-413.88836985,0.00013425,2,"2024-08-31T07:50:31.463",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733838,1725090631476,-499.99,0.00013611,2,"2024-08-31T07:50:31.476",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733839,1725090631485,-519.06958677,0.00013611,2,"2024-08-31T07:50:31.485",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733840,1725090631538,-5567.81518432,0.00013611,2,"2024-08-31T07:50:31.538",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733841,1725090631551,-3913.11522891,0.00013611,2,"2024-08-31T07:50:31.551",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733843,1725090631559,-6509.84,0.00013699,2,"2024-08-31T07:50:31.559",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733845,1725090631569,-179.82,0.00013699,2,"2024-08-31T07:50:31.569",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733846,1725090631578,-413.88836985,0.00013852,2,"2024-08-31T07:50:31.578",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733848,1725090631587,-413.88836985,0.00014178,2,"2024-08-31T07:50:31.587",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733850,1725090631596,-413.88836985,0.00014502,2,"2024-08-31T07:50:31.596",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733852,1725090631605,-413.88836985,0.00014583,2,"2024-08-31T07:50:31.605",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733854,1725090631614,-413.88836985,0.00014885,2,"2024-08-31T07:50:31.614",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733856,1725090631623,-500.27345,0.00015,2,"2024-08-31T07:50:31.623",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733858,1725090631632,-413.88836985,0.00015084,2,"2024-08-31T07:50:31.632",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733859,1725090631641,-1000.0,0.00015336,2,"2024-08-31T07:50:31.641",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733860,1725090631651,-413.88836985,0.0001558,2,"2024-08-31T07:50:31.651",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733861,1725090631660,-413.88836985,0.00015837,2,"2024-08-31T07:50:31.660",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733862,1725090631669,-413.88836985,0.0001604,2,"2024-08-31T07:50:31.669",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733863,1725090631678,-413.88836985,0.0001633,2,"2024-08-31T07:50:31.678",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733864,1725090631687,-159.42,0.00016401,2,"2024-08-31T07:50:31.687",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733865,1725090631696,-413.88836985,0.00016631,2,"2024-08-31T07:50:31.696",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733866,1725090631706,-150.0,0.00016862,2,"2024-08-31T07:50:31.706",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733867,1725090631715,-413.88836985,0.00016891,2,"2024-08-31T07:50:31.715",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733868,1725090631723,-413.88836985,0.00017067,2,"2024-08-31T07:50:31.723",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733869,1725090631732,-413.88836985,0.00017416,2,"2024-08-31T07:50:31.732",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733870,1725090631742,-413.88836985,0.00017741,2,"2024-08-31T07:50:31.742",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733871,1725090631751,-413.88836985,0.00017891,2,"2024-08-31T07:50:31.751",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733872,1725090631760,-215.1904,0.00017897,2,"2024-08-31T07:50:31.760",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733873,1725090631769,-413.88836985,0.00018168,2,"2024-08-31T07:50:31.769",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733874,1725090631778,-439.52,0.00018292,2,"2024-08-31T07:50:31.778",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733875,1725090631787,-32.37712748,0.00018326,2,"2024-08-31T07:50:31.787",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733876,1725090631858,-217.62287252,0.00018326,2,"2024-08-31T07:50:31.858",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733877,1725090631867,-38.35272177,0.00018373,2,"2024-08-31T07:50:31.867",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733886,1725090637446,-9484.0,0.00018373,2,"2024-08-31T07:50:37.446",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733888,1725090637458,-3550.10727823,0.00018373,2,"2024-08-31T07:50:37.458",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733890,1725090637469,-413.88836985,0.00018383,2,"2024-08-31T07:50:37.469",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733892,1725090637480,-982.04,0.000185,7,"2024-08-31T07:50:37.480",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733893,1725090637489,-171.87,0.00018593,2,"2024-08-31T07:50:37.489",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733894,1725090637501,-200.0,0.0001867,2,"2024-08-31T07:50:37.501",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733895,1725090637511,-861.97,0.00018681,2,"2024-08-31T07:50:37.511",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733896,1725090637522,-170.0,0.00018705,2,"2024-08-31T07:50:37.522",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733897,1725090637532,-2751.0,0.00018709,2,"2024-08-31T07:50:37.532",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733898,1725090637541,-413.88836985,0.00018888,2,"2024-08-31T07:50:37.541",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733899,1725090637553,-413.88836985,0.00018996,2,"2024-08-31T07:50:37.553",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733900,1725090637563,-413.88836985,0.00019224,2,"2024-08-31T07:50:37.563",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733901,1725090637572,-413.88836985,0.00019475,2,"2024-08-31T07:50:37.572",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733902,1725090637583,-300.0,0.00019751,2,"2024-08-31T07:50:37.583",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733903,1725090637592,-234.0,0.00019823,2,"2024-08-31T07:50:37.592",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733904,1725090637601,-413.88836985,0.00019931,2,"2024-08-31T07:50:37.601",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733905,1725090637610,-175.96902228,0.0002,2,"2024-08-31T07:50:37.610",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733906,1725090637619,-150.0,0.0002,2,"2024-08-31T07:50:37.619",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733907,1725090637629,-195.0,0.0002,2,"2024-08-31T07:50:37.629",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733908,1725090637638,-1000.0,0.0002,2,"2024-08-31T07:50:37.638",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733909,1725090637647,-150.0,0.0002,2,"2024-08-31T07:50:37.647",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733910,1725090637656,-155.0,0.0002012,6,"2024-08-31T07:50:37.656",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733911,1725090637665,-413.88836985,0.00020169,2,"2024-08-31T07:50:37.665",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733912,1725090637675,-250.0,0.00020234,2,"2024-08-31T07:50:37.675",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733913,1725090637684,-1000.0,0.00020284,2,"2024-08-31T07:50:37.684",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733914,1725090637693,-167.0,0.00020417,2,"2024-08-31T07:50:37.693",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733915,1725090637703,-413.88836985,0.00020512,2,"2024-08-31T07:50:37.703",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733916,1725090637712,-413.88836985,0.00020687,2,"2024-08-31T07:50:37.712",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733917,1725090637721,-413.88836985,0.0002091,2,"2024-08-31T07:50:37.721",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733918,1725090637730,-17256.27955354,0.0002099,2,"2024-08-31T07:50:37.730",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733919,1725090637739,-318.3,0.00021,2,"2024-08-31T07:50:37.739",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733920,1725090637748,-1012.08,0.00021,2,"2024-08-31T07:50:37.748",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733921,1725090637757,-167.0,0.00021091,2,"2024-08-31T07:50:37.757",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733922,1725090637767,-300.0,0.00021121,2,"2024-08-31T07:50:37.767",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733923,1725090637776,-159.42,0.0002118,2,"2024-08-31T07:50:37.776",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733924,1725090637784,-413.88836985,0.00021312,2,"2024-08-31T07:50:37.784",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733925,1725090637794,-155.0,0.0002142,8,"2024-08-31T07:50:37.794",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733926,1725090637803,-413.88836985,0.00021487,2,"2024-08-31T07:50:37.803",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733927,1725090637812,-154.16449565,0.00021526,2,"2024-08-31T07:50:37.812",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733928,1725090637823,-199.8,0.00021589,30,"2024-08-31T07:50:37.823",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733929,1725090637832,-413.88836994,0.00021745,2,"2024-08-31T07:50:37.832",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733930,1725090637841,-167.0,0.00021765,2,"2024-08-31T07:50:37.841",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733931,1725090637850,-170.0,0.00021822,2,"2024-08-31T07:50:37.850",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733932,1725090637859,-3493.056599,0.000219,2,"2024-08-31T07:50:37.859",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733933,1725090637868,-213.7494,0.000219,2,"2024-08-31T07:50:37.868",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733934,1725090637878,-318.3,0.00021905,2,"2024-08-31T07:50:37.878",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733935,1725090637887,-2435.09203028,0.00021918,2,"2024-08-31T07:50:37.887",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733936,1725090637914,-1069.38638957,0.00021918,2,"2024-08-31T07:50:37.914",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733937,1725090637928,-601.51186436,0.00021918,2,"2024-08-31T07:50:37.928",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733938,1725090637939,-392.67304101,0.00021918,2,"2024-08-31T07:50:37.939",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733939,1725090637951,-2546.41667478,0.00021918,2,"2024-08-31T07:50:37.951",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733940,1725090637960,-150.0,0.00021918,2,"2024-08-31T07:50:37.960",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733942,1725090637969,-4110.02638848,0.00022,2,"2024-08-31T07:50:37.969",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733943,1725090637978,-242.56156179,0.00022,2,"2024-08-31T07:50:37.978",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733944,1725090637987,-1071.39181591,0.00022,2,"2024-08-31T07:50:37.987",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733945,1725090637995,-316.50648229,0.00022,2,"2024-08-31T07:50:37.995",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733946,1725090638007,-302.5407008,0.00022,2,"2024-08-31T07:50:38.007",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733947,1725090638021,-630.95281691,0.00022,2,"2024-08-31T07:50:38.021",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733948,1725090638030,-26.41527234,0.00022,2,"2024-08-31T07:50:38.030",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733949,1725090638041,-173.58472766,0.00022,2,"2024-08-31T07:50:38.041",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733950,1725090638050,-184.42027234,0.00022065,2,"2024-08-31T07:50:38.050",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733951,1725090638062,-1858.427974,0.00022065,2,"2024-08-31T07:50:38.062",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733952,1725090638099,-10806.95853486,0.00022065,2,"2024-08-31T07:50:38.099",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733953,1725090638108,-2834.6865341,0.0002208,2,"2024-08-31T07:50:38.108",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733954,1725090638118,-227.49850234,0.0002211,2,"2024-08-31T07:50:38.118",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733955,1725090638127,-3000.0,0.000222,2,"2024-08-31T07:50:38.127",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733956,1725090638136,-500.0,0.000223,2,"2024-08-31T07:50:38.136",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733957,1725090638146,-234.0,0.00022301,2,"2024-08-31T07:50:38.146",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733958,1725090638156,-3040.163,0.00022413,2,"2024-08-31T07:50:38.156",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733959,1725090638165,-167.0,0.00022439,2,"2024-08-31T07:50:38.165",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733960,1725090638174,-1000.0,0.00022466,2,"2024-08-31T07:50:38.174",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733961,1725090638184,-150.0,0.00022495,2,"2024-08-31T07:50:38.184",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733962,1725090638195,-1000.0,0.000225,2,"2024-08-31T07:50:38.195",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733963,1725090638205,-33554.68343715,0.000225,2,"2024-08-31T07:50:38.205",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733964,1725090638215,-1000.0,0.00022514,3,"2024-08-31T07:50:38.215",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733965,1725090638226,-1000.0,0.00022514,3,"2024-08-31T07:50:38.226",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733966,1725090638236,-1000.0,0.00022514,3,"2024-08-31T07:50:38.236",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733967,1725090638246,-1000.0,0.00022514,2,"2024-08-31T07:50:38.246",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733968,1725090638258,-1000.0,0.00022514,3,"2024-08-31T07:50:38.258",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733969,1725090638268,-1000.0,0.00022514,5,"2024-08-31T07:50:38.268",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733970,1725090638278,-1000.0,0.00022514,2,"2024-08-31T07:50:38.278",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733971,1725090638287,-1000.0,0.00022514,3,"2024-08-31T07:50:38.287",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733972,1725090638297,-1000.0,0.00022514,2,"2024-08-31T07:50:38.297",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733973,1725090638308,-1000.0,0.00022514,3,"2024-08-31T07:50:38.308",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733974,1725090638319,-1000.0,0.00022514,3,"2024-08-31T07:50:38.319",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733975,1725090638329,-1000.0,0.00022514,3,"2024-08-31T07:50:38.329",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733976,1725090638341,-1000.0,0.00022514,2,"2024-08-31T07:50:38.341",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733977,1725090638351,-1000.0,0.00022514,3,"2024-08-31T07:50:38.351",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733978,1725090638360,-1000.0,0.00022514,5,"2024-08-31T07:50:38.360",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733979,1725090638369,-1000.0,0.00022514,3,"2024-08-31T07:50:38.369",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733980,1725090638378,-1000.0,0.00022514,2,"2024-08-31T07:50:38.378",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733981,1725090638388,-1012.08,0.00022565,2,"2024-08-31T07:50:38.388",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733982,1725090638397,-150.0,0.00022699,2,"2024-08-31T07:50:38.397",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733983,1725090638408,-155.0,0.0002273,11,"2024-08-31T07:50:38.408",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733984,1725090638418,-335.06,0.00022799,2,"2024-08-31T07:50:38.418",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733985,1725090638427,-335.06,0.00022799,2,"2024-08-31T07:50:38.427",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733986,1725090638437,-335.06,0.00022799,2,"2024-08-31T07:50:38.437",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733987,1725090638446,-335.06,0.00022799,2,"2024-08-31T07:50:38.446",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733988,1725090638457,-335.06,0.00022799,2,"2024-08-31T07:50:38.457",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733989,1725090638468,-335.06,0.00022799,2,"2024-08-31T07:50:38.468",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733990,1725090638480,-335.06,0.00022799,2,"2024-08-31T07:50:38.480",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733991,1725090638491,-335.06,0.00022799,2,"2024-08-31T07:50:38.491",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733992,1725090638502,-335.06,0.00022799,2,"2024-08-31T07:50:38.502",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733993,1725090638513,-335.06,0.00022799,2,"2024-08-31T07:50:38.513",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733994,1725090638524,-22615.75,0.000228,7,"2024-08-31T07:50:38.524",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733995,1725090638533,-100172.6035,0.000228,2,"2024-08-31T07:50:38.533",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733996,1725090638543,-2500.0,0.000228,2,"2024-08-31T07:50:38.543",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733997,1725090638553,-318.3,0.0002281,2,"2024-08-31T07:50:38.553",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733998,1725090638563,-1000.0,0.00022819,2,"2024-08-31T07:50:38.563",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336733999,1725090638572,-1000.0,0.00022848,2,"2024-08-31T07:50:38.572",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734000,1725090638582,-72700.6087,0.000229,2,"2024-08-31T07:50:38.582",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734001,1725090638592,-158.37123049,0.000229,2,"2024-08-31T07:50:38.592",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734002,1725090638602,-1000.0,0.00023,15,"2024-08-31T07:50:38.602",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734003,1725090638611,-3000.0,0.00023,20,"2024-08-31T07:50:38.611",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734004,1725090638621,-2900.0,0.00023,10,"2024-08-31T07:50:38.621",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734005,1725090638631,-10000.0,0.00023,5,"2024-08-31T07:50:38.631",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734006,1725090638641,-244.81571525,0.00023,2,"2024-08-31T07:50:38.641",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734007,1725090638650,-500.0,0.00023,13,"2024-08-31T07:50:38.650",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734008,1725090638660,-2225.0,0.00023,2,"2024-08-31T07:50:38.660",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734009,1725090638669,-500.0,0.00023,30,"2024-08-31T07:50:38.669",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734010,1725090638679,-264.60356574,0.0002301,2,"2024-08-31T07:50:38.679",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734011,1725090638688,-150.0,0.00023071,2,"2024-08-31T07:50:38.688",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734012,1725090638698,-5000.0,0.00023107,2,"2024-08-31T07:50:38.698",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734013,1725090638707,-167.0,0.00023113,2,"2024-08-31T07:50:38.707",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734014,1725090638716,-34587.6564242,0.0002319,4,"2024-08-31T07:50:38.716",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734015,1725090638726,-5000.0,0.00023197,2,"2024-08-31T07:50:38.726",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734016,1725090638735,-49332.33918216,0.000232,2,"2024-08-31T07:50:38.735",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734017,1725090638745,-180.0,0.00023205,2,"2024-08-31T07:50:38.745",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734018,1725090638754,-405.42962821,0.0002322,2,"2024-08-31T07:50:38.754",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734019,1725090638763,-158.37123049,0.00023233,2,"2024-08-31T07:50:38.763",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734020,1725090638772,-3458.76564242,0.00023238,4,"2024-08-31T07:50:38.772",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734021,1725090638782,-3458.76564242,0.0002324,4,"2024-08-31T07:50:38.782",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734022,1725090638791,-5000.0,0.00023248,2,"2024-08-31T07:50:38.791",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734023,1725090638800,-1000.0,0.0002325,15,"2024-08-31T07:50:38.800",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734024,1725090638809,-6917.53128484,0.0002329,4,"2024-08-31T07:50:38.809",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734025,1725090638818,-250.0,0.000233,2,"2024-08-31T07:50:38.818",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734026,1725090638828,-1200.0,0.000233,2,"2024-08-31T07:50:38.828",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734027,1725090638839,-496.50966318,0.000233,2,"2024-08-31T07:50:38.839",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734028,1725090638849,-751.49658361,0.000233,2,"2024-08-31T07:50:38.849",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734029,1725090638858,-2000.0,0.000233,2,"2024-08-31T07:50:38.858",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734030,1725090638868,-24211.3594969,0.00023326,4,"2024-08-31T07:50:38.868",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734031,1725090638877,-27219.0,0.00023336,2,"2024-08-31T07:50:38.877",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734032,1725090638887,-24211.3594969,0.00023444,4,"2024-08-31T07:50:38.887",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734033,1725090638896,-25000.0,0.00023454,2,"2024-08-31T07:50:38.896",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734034,1725090638906,-6917.53128484,0.0002349,4,"2024-08-31T07:50:38.906",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734035,1725090638915,-1000.0,0.000235,15,"2024-08-31T07:50:38.915",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734036,1725090638925,-1000.0,0.000235,2,"2024-08-31T07:50:38.925",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734037,1725090638935,-1000.0,0.000235,2,"2024-08-31T07:50:38.935",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734038,1725090638944,-1000.0,0.000235,2,"2024-08-31T07:50:38.944",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734039,1725090638953,-1000.0,0.000235,2,"2024-08-31T07:50:38.953",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734040,1725090638963,-1000.0,0.000235,2,"2024-08-31T07:50:38.963",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734041,1725090638972,-1000.0,0.000235,2,"2024-08-31T07:50:38.972",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734042,1725090638983,-1000.0,0.000235,2,"2024-08-31T07:50:38.983",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734043,1725090638994,-1000.0,0.000235,2,"2024-08-31T07:50:38.994",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734044,1725090639005,-1007.7417,0.000235,2,"2024-08-31T07:50:39.005",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734045,1725090639014,-1009.931,0.000235,2,"2024-08-31T07:50:39.014",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734046,1725090639024,-3458.76564242,0.00023557,4,"2024-08-31T07:50:39.024",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734047,1725090639034,-158.37123049,0.00023567,2,"2024-08-31T07:50:39.034",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734048,1725090639043,-841.75,0.000236,14,"2024-08-31T07:50:39.043",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734049,1725090639054,-3458.76564242,0.00023624,4,"2024-08-31T07:50:39.054",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734050,1725090639065,-5000.0,0.00023634,2,"2024-08-31T07:50:39.065",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734051,1725090639075,-150.0,0.00023648,2,"2024-08-31T07:50:39.075",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734052,1725090639085,-300.0,0.000237,2,"2024-08-31T07:50:39.085",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734053,1725090639096,-300.0,0.000237,8,"2024-08-31T07:50:39.096",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734054,1725090639107,-3458.76564242,0.00023705,4,"2024-08-31T07:50:39.107",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734055,1725090639117,-318.3,0.00023715,2,"2024-08-31T07:50:39.117",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734056,1725090639127,-13835.0625697,0.00023732,4,"2024-08-31T07:50:39.127",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734057,1725090639137,-18613.63241681,0.00023742,2,"2024-08-31T07:50:39.137",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734058,1725090639146,-1500.0,0.00023746,2,"2024-08-31T07:50:39.146",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734059,1725090639155,-183.41939422,0.0002377,2,"2024-08-31T07:50:39.155",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734060,1725090639165,-241.20022017,0.0002377,2,"2024-08-31T07:50:39.165",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734061,1725090639174,-171.16151565,0.00023778,2,"2024-08-31T07:50:39.174",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734062,1725090639185,-17293.8282121,0.0002378,4,"2024-08-31T07:50:39.185",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734063,1725090639196,-167.0,0.00023787,2,"2024-08-31T07:50:39.196",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734064,1725090639206,-14819.72970705,0.0002379,4,"2024-08-31T07:50:39.206",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734065,1725090639221,-2474.09850505,0.0002379,4,"2024-08-31T07:50:39.221",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734066,1725090639230,-1424.27494457,0.0002379,4,"2024-08-31T07:50:39.230",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734067,1725090639241,-504.3514221,0.0002379,4,"2024-08-31T07:50:39.241",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734068,1725090639252,-2146.17360397,0.0002379,4,"2024-08-31T07:50:39.252",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734070,1725090639270,-26080.00494936,0.0002379,4,"2024-08-31T07:50:39.270",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734071,1725090639282,-33616.40358757,0.000238,7,"2024-08-31T07:50:39.282",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734073,1725090639522,-451.92,0.00020404,2,"2024-08-31T07:50:39.522",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734074,1725090639535,-9570.95101074,0.000238,7,"2024-08-31T07:50:39.535",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734075,1725090639547,-1050.1,0.000238,7,"2024-08-31T07:50:39.547",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734076,1725090639571,-1458.48503404,0.000238,7,"2024-08-31T07:50:39.571",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734077,1725090639583,-1995.77690403,0.000238,7,"2024-08-31T07:50:39.583",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734078,1725090639594,-1182.8,0.000238,7,"2024-08-31T07:50:39.594",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734079,1725090639609,-2063.47265773,0.000238,7,"2024-08-31T07:50:39.609",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734080,1725090639624,-1736.41306025,0.000238,7,"2024-08-31T07:50:39.624",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734081,1725090639636,-507.02400689,0.000238,7,"2024-08-31T07:50:39.636",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734082,1725090639649,-515.56383828,0.000238,7,"2024-08-31T07:50:39.649",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734083,1725090639661,-582.83643837,0.000238,7,"2024-08-31T07:50:39.661",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734084,1725090639674,-1979.79404271,0.000238,7,"2024-08-31T07:50:39.674",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734085,1725090639699,-697.21547152,0.000238,7,"2024-08-31T07:50:39.699",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734086,1725090639711,-666.66,0.000238,7,"2024-08-31T07:50:39.711",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734087,1725090639722,-5590.95131345,0.000238,7,"2024-08-31T07:50:39.722",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734088,1725090639733,-104842.81487495,0.000238,7,"2024-08-31T07:50:39.733",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734089,1725090639743,-6549.57694843,0.000238,3,"2024-08-31T07:50:39.743",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734090,1725090639752,-234.537063,0.000238,7,"2024-08-31T07:50:39.752",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734091,1725090639761,-234.537063,0.000238,7,"2024-08-31T07:50:39.761",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734092,1725090639770,-151.0,0.000238,7,"2024-08-31T07:50:39.770",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734093,1725090639780,-700.0,0.000238,8,"2024-08-31T07:50:39.780",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734094,1725090639789,-151.301554,0.000238,7,"2024-08-31T07:50:39.789",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734095,1725090639798,-151.301554,0.000238,7,"2024-08-31T07:50:39.798",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734096,1725090639807,-151.0,0.000238,7,"2024-08-31T07:50:39.807",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734097,1725090639816,-285.088856,0.000238,7,"2024-08-31T07:50:39.816",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734098,1725090639825,-285.088856,0.000238,7,"2024-08-31T07:50:39.825",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734099,1725090639834,-151.0,0.000238,7,"2024-08-31T07:50:39.834",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734100,1725090639843,-10051.60164,0.00023831,4,"2024-08-31T07:50:39.843",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734101,1725090639853,-20103.20328,0.0002385,4,"2024-08-31T07:50:39.853",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734102,1725090639863,-234.537063,0.0002386,7,"2024-08-31T07:50:39.863",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734103,1725090639872,-234.537063,0.0002386,7,"2024-08-31T07:50:39.872",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734134,1725090640170,-285.088856,0.0002386,7,"2024-08-31T07:50:40.170",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734136,1725090640180,-285.088856,0.0002386,7,"2024-08-31T07:50:40.180",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734138,1725090640189,-244.138189,0.0002386,7,"2024-08-31T07:50:40.189",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734140,1725090640198,-33875.85797355,0.0002386,4,"2024-08-31T07:50:40.198",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734142,1725090640451,-83399.04457014,0.0002386,4,"2024-08-31T07:50:40.451",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734143,1725090640462,-514.63207778,0.0002386,4,"2024-08-31T07:50:40.462",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734144,1725090640474,-1041.85,0.0002386,4,"2024-08-31T07:50:40.474",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734145,1725090640485,-52045.84325853,0.0002386,4,"2024-08-31T07:50:40.485",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734146,1725090640495,-500.0,0.00023869,2,"2024-08-31T07:50:40.495",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734147,1725090640506,-500.0,0.00023869,2,"2024-08-31T07:50:40.506",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734148,1725090640515,-500.0,0.00023869,2,"2024-08-31T07:50:40.515",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734149,1725090640525,-281799.51460888,0.0002387,4,"2024-08-31T07:50:40.525",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734150,1725090640536,-455.28848318,0.0002387,4,"2024-08-31T07:50:40.536",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734151,1725090640547,-9643.92039372,0.0002387,4,"2024-08-31T07:50:40.547",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734152,1725090640559,-460.63094984,0.0002387,4,"2024-08-31T07:50:40.559",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734154,1725090642427,-150.0,0.00011,2,"2024-08-31T07:50:42.427",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734155,1725090642437,-196.41,0.000185,7,"2024-08-31T07:50:42.437",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734156,1725090642447,-150.77147,0.00022,2,"2024-08-31T07:50:42.447",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734157,1725090642457,-214.76,0.000236,14,"2024-08-31T07:50:42.457",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734158,1725090642467,-263.91371528,0.0002387,4,"2024-08-31T07:50:42.467",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734159,1725090642478,-277.95,0.0002387,4,"2024-08-31T07:50:42.478",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734160,1725090642499,-680.3546727,0.0002387,4,"2024-08-31T07:50:42.499",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734161,1725090642511,-764.825,0.0002387,4,"2024-08-31T07:50:42.511",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734162,1725090642523,-12386.30117644,0.0002387,4,"2024-08-31T07:50:42.523",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734164,1725090643752,-8140.2985015,0.0002387,4,"2024-08-31T07:50:43.752",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734165,1725090643763,-1490.79089986,0.0002387,4,"2024-08-31T07:50:43.763",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734166,1725090643775,-772.82854254,0.0002387,4,"2024-08-31T07:50:43.775",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734167,1725090643787,-6655.27794624,0.0002387,4,"2024-08-31T07:50:43.787",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734168,1725090643798,-559.40606601,0.0002387,4,"2024-08-31T07:50:43.798",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734169,1725090643813,-294.14994472,0.0002387,4,"2024-08-31T07:50:43.813",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734170,1725090643828,-20968.90406957,0.0002387,4,"2024-08-31T07:50:43.828",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734171,1725090643838,-234.537063,0.0002387,7,"2024-08-31T07:50:43.838",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734172,1725090643847,-234.537063,0.0002387,7,"2024-08-31T07:50:43.847",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734173,1725090643856,-151.0,0.0002387,7,"2024-08-31T07:50:43.856",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734174,1725090643866,-151.301554,0.0002387,7,"2024-08-31T07:50:43.866",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734175,1725090643876,-151.301554,0.0002387,7,"2024-08-31T07:50:43.876",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734176,1725090643886,-151.0,0.0002387,7,"2024-08-31T07:50:43.886",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734177,1725090643895,-291.378282,0.0002387,7,"2024-08-31T07:50:43.895",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734178,1725090643904,-291.378282,0.0002387,7,"2024-08-31T07:50:43.904",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734179,1725090643914,-285.088856,0.0002387,7,"2024-08-31T07:50:43.914",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734180,1725090643924,-285.088856,0.0002387,7,"2024-08-31T07:50:43.924",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734181,1725090643933,-5000.0,0.00023872,2,"2024-08-31T07:50:43.933",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734182,1725090643942,-500.0,0.00023873,2,"2024-08-31T07:50:43.942",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734183,1725090643952,-5000.0,0.00023873,2,"2024-08-31T07:50:43.952",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734184,1725090643962,-20103.20328,0.0002389,4,"2024-08-31T07:50:43.962",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734185,1725090643971,-22615.75,0.000239,7,"2024-08-31T07:50:43.971",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734186,1725090643980,-158.37123049,0.000239,2,"2024-08-31T07:50:43.980",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734187,1725090643990,-1000.0,0.000239,8,"2024-08-31T07:50:43.990",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734188,1725090643999,-40206.40656,0.00023912,4,"2024-08-31T07:50:43.999",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734189,1725090644008,-5000.0,0.00023914,2,"2024-08-31T07:50:44.008",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734190,1725090644017,-500.0,0.00023921,2,"2024-08-31T07:50:44.017",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734191,1725090644026,-500.0,0.00023921,2,"2024-08-31T07:50:44.026",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734192,1725090644036,-9711.48766367,0.00023922,2,"2024-08-31T07:50:44.036",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734193,1725090644048,-325592.51233633,0.00023922,2,"2024-08-31T07:50:44.048",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734194,1725090644057,-234.537063,0.00023922,7,"2024-08-31T07:50:44.057",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734195,1725090644066,-234.537063,0.00023922,7,"2024-08-31T07:50:44.066",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734196,1725090644075,-151.301554,0.00023922,7,"2024-08-31T07:50:44.075",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734197,1725090644085,-151.301554,0.00023922,7,"2024-08-31T07:50:44.085",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734198,1725090644094,-151.0,0.00023922,7,"2024-08-31T07:50:44.094",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734199,1725090644103,-291.378282,0.00023922,7,"2024-08-31T07:50:44.103",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734200,1725090644112,-291.378282,0.00023922,7,"2024-08-31T07:50:44.112",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734201,1725090644121,-285.088856,0.00023922,7,"2024-08-31T07:50:44.121",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734202,1725090644130,-285.088856,0.00023922,7,"2024-08-31T07:50:44.130",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734203,1725090644139,-473.5493378,0.00023987,10,"2024-08-31T07:50:44.139",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734204,1725090644148,-500.0,0.00023999,2,"2024-08-31T07:50:44.148",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734205,1725090644158,-500.0,0.00023999,2,"2024-08-31T07:50:44.158",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734206,1725090644176,-1000.0,0.00024,4,"2024-08-31T07:50:44.176",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734207,1725090644186,-965.62050363,0.00024,2,"2024-08-31T07:50:44.186",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734208,1725090644195,-12690.9961432,0.00024,2,"2024-08-31T07:50:44.195",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734209,1725090644205,-1000.0,0.00024,14,"2024-08-31T07:50:44.205",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734210,1725090644215,-2483.01070538,0.00024,5,"2024-08-31T07:50:44.215",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734211,1725090644224,-76173.99600235,0.00024,2,"2024-08-31T07:50:44.224",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734212,1725090644233,-2756.79885797,0.00024,2,"2024-08-31T07:50:44.233",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734213,1725090644242,-1000.0,0.00024,24,"2024-08-31T07:50:44.242",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734214,1725090644251,-155.41366487,0.00024,15,"2024-08-31T07:50:44.251",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734215,1725090644260,-1300.0,0.00024,2,"2024-08-31T07:50:44.260",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734216,1725090644269,-234.537063,0.00024,7,"2024-08-31T07:50:44.269",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734217,1725090644278,-234.537063,0.00024,7,"2024-08-31T07:50:44.278",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734218,1725090644288,-10000.0,0.00024,2,"2024-08-31T07:50:44.288",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734219,1725090644297,-10000.0,0.00024,2,"2024-08-31T07:50:44.297",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734220,1725090644306,-10000.0,0.00024,2,"2024-08-31T07:50:44.306",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734221,1725090644315,-15660.4795886,0.00024,2,"2024-08-31T07:50:44.315",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734222,1725090644324,-10000.0,0.00024,2,"2024-08-31T07:50:44.324",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734223,1725090644333,-16490.28067694,0.00024,2,"2024-08-31T07:50:44.333",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734224,1725090644343,-10980.20803631,0.00024,2,"2024-08-31T07:50:44.343",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734225,1725090644352,-7586.28395314,0.00024,2,"2024-08-31T07:50:44.352",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734226,1725090644362,-10424.33738317,0.00024,2,"2024-08-31T07:50:44.362",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734227,1725090644371,-151.301554,0.00024,7,"2024-08-31T07:50:44.371",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734228,1725090644380,-151.301554,0.00024,7,"2024-08-31T07:50:44.380",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734229,1725090644390,-261.07135,0.00024,7,"2024-08-31T07:50:44.390",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734230,1725090644399,-291.378282,0.00024,7,"2024-08-31T07:50:44.399",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734231,1725090644411,-291.378282,0.00024,7,"2024-08-31T07:50:44.411",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734232,1725090644420,-285.088856,0.00024,7,"2024-08-31T07:50:44.420",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734233,1725090644430,-285.088856,0.00024,7,"2024-08-31T07:50:44.430",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734234,1725090644439,-614.72,0.00024025,2,"2024-08-31T07:50:44.439",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734235,1725090644449,-304.0,0.0002404,14,"2024-08-31T07:50:44.449",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734236,1725090644457,-2741.71,0.0002406,2,"2024-08-31T07:50:44.457",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734237,1725090644468,-3059.65699599,0.0002408,2,"2024-08-31T07:50:44.468",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734238,1725090644477,-2913.15,0.00024092,2,"2024-08-31T07:50:44.477",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734239,1725090644487,-1012.08,0.0002413,2,"2024-08-31T07:50:44.487",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734240,1725090644496,-1400.0,0.000242,8,"2024-08-31T07:50:44.496",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734241,1725090644507,-398.68939215,0.0002421,2,"2024-08-31T07:50:44.507",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734242,1725090644516,-1491.26564693,0.0002421,2,"2024-08-31T07:50:44.516",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734243,1725090644526,-4731.23,0.00024212,2,"2024-08-31T07:50:44.526",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734244,1725090644536,-150.0,0.00024225,2,"2024-08-31T07:50:44.536",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734245,1725090644546,-4647.12,0.00024233,2,"2024-08-31T07:50:44.546",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734246,1725090644556,-158.37123049,0.00024233,2,"2024-08-31T07:50:44.556",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734247,1725090644565,-1000.0,0.0002425,15,"2024-08-31T07:50:44.565",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734248,1725090644575,-1222.32832375,0.0002425,2,"2024-08-31T07:50:44.575",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734249,1725090644585,-24020.86,0.0002427,2,"2024-08-31T07:50:44.585",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734250,1725090644594,-4887.99,0.00024289,2,"2024-08-31T07:50:44.594",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734251,1725090644608,-500.0,0.00024289,2,"2024-08-31T07:50:44.608",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734252,1725090644622,-202685.55344146,0.0002429,4,"2024-08-31T07:50:44.622",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734253,1725090644634,-234.537063,0.0002429,7,"2024-08-31T07:50:44.634",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734254,1725090644647,-234.537063,0.0002429,7,"2024-08-31T07:50:44.647",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734255,1725090644658,-151.301554,0.0002429,7,"2024-08-31T07:50:44.658",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734256,1725090644669,-151.301554,0.0002429,7,"2024-08-31T07:50:44.669",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734257,1725090644681,-291.378282,0.0002429,7,"2024-08-31T07:50:44.681",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734258,1725090644693,-291.378282,0.0002429,7,"2024-08-31T07:50:44.693",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734259,1725090644705,-285.088856,0.0002429,7,"2024-08-31T07:50:44.705",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734260,1725090644716,-285.088856,0.0002429,7,"2024-08-31T07:50:44.716",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734261,1725090644728,-1800.0,0.000243,8,"2024-08-31T07:50:44.728",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734262,1725090644741,-10264.22632052,0.000243,2,"2024-08-31T07:50:44.741",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734263,1725090644753,-500.0,0.00024399,2,"2024-08-31T07:50:44.753",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734264,1725090644765,-1019.58983609,0.000244,11,"2024-08-31T07:50:44.765",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734265,1725090644781,-6261.42364388,0.000244,11,"2024-08-31T07:50:44.781",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734266,1725090644796,-11444.947811,0.000244,11,"2024-08-31T07:50:44.796",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734268,1725090706725,516.0,0.00010959,2,"2024-08-31T07:51:46.725",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734269,1725090785791,1688.0,0.000235,120,"2024-08-31T07:53:05.791",0.0003066,23.86,0.9670427971245005,2013067496.5783868]
[336734270,1725091623093,152.19,0.00010959,2,"2024-08-31T08:07:03.093",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734277,1725091665305,1000.0,0.00023,120,"2024-08-31T08:07:45.305",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734278,1725091668204,300.0,0.00010849,2,"2024-08-31T08:07:48.204",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734279,1725091678972,152.8546,0.00010849,2,"2024-08-31T08:07:58.972",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734282,1725091750962,1000.0,0.00024,120,"2024-08-31T08:09:10.962",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734283,1725091794548,1000.0,0.00022,60,"2024-08-31T08:09:54.548",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734286,1725091831512,-500.0,0.00011,2,"2024-08-31T08:10:31.512",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734287,1725091831521,-179.82,0.00013699,2,"2024-08-31T08:10:31.521",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734288,1725091831530,-1050.0,0.00014,2,"2024-08-31T08:10:31.530",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734289,1725091831540,-1086.0,0.00015,2,"2024-08-31T08:10:31.540",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734290,1725091831549,-339.94677583,0.00015,2,"2024-08-31T08:10:31.549",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734291,1725091831558,-152.02,0.00017898,2,"2024-08-31T08:10:31.558",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734292,1725091831567,-150.0,0.00019254,2,"2024-08-31T08:10:31.567",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734293,1725091831576,-300.0,0.00019254,2,"2024-08-31T08:10:31.576",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734294,1725091831586,-3684.39,0.00019255,2,"2024-08-31T08:10:31.586",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734295,1725091831594,-500.0,0.00019255,2,"2024-08-31T08:10:31.594",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734296,1725091831603,-500.0,0.00019255,2,"2024-08-31T08:10:31.603",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734297,1725091831613,-500.0,0.00019255,2,"2024-08-31T08:10:31.613",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734298,1725091831621,-500.0,0.00019255,2,"2024-08-31T08:10:31.621",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734299,1725091831631,-500.0,0.00019255,2,"2024-08-31T08:10:31.631",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734300,1725091831643,-500.0,0.00019255,2,"2024-08-31T08:10:31.643",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734301,1725091831654,-500.0,0.00019255,2,"2024-08-31T08:10:31.654",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734302,1725091831665,-500.0,0.00019255,2,"2024-08-31T08:10:31.665",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734303,1725091831676,-500.0,0.00019255,2,"2024-08-31T08:10:31.676",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734304,1725091831685,-500.0,0.00019255,2,"2024-08-31T08:10:31.685",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734305,1725091831695,-500.0,0.00019255,2,"2024-08-31T08:10:31.695",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734306,1725091831706,-500.0,0.00019255,2,"2024-08-31T08:10:31.706",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734307,1725091831716,-500.0,0.00019255,2,"2024-08-31T08:10:31.716",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734308,1725091831726,-500.0,0.00019255,2,"2024-08-31T08:10:31.726",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734309,1725091831737,-500.0,0.00019255,2,"2024-08-31T08:10:31.737",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734310,1725091831747,-500.0,0.00019255,2,"2024-08-31T08:10:31.747",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734311,1725091831756,-500.0,0.00019255,2,"2024-08-31T08:10:31.756",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734312,1725091831767,-500.0,0.00019255,2,"2024-08-31T08:10:31.767",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734313,1725091831777,-500.0,0.00019255,2,"2024-08-31T08:10:31.777",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734315,1725091831786,-500.0,0.00019255,2,"2024-08-31T08:10:31.786",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734316,1725091831797,-500.0,0.00019255,2,"2024-08-31T08:10:31.797",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734317,1725091831807,-500.0,0.00019255,2,"2024-08-31T08:10:31.807",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734318,1725091831816,-500.0,0.00019255,2,"2024-08-31T08:10:31.816",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734319,1725091831825,-500.0,0.00019255,2,"2024-08-31T08:10:31.825",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734320,1725091831835,-500.0,0.00019255,2,"2024-08-31T08:10:31.835",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734321,1725091831844,-500.0,0.00019255,2,"2024-08-31T08:10:31.844",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734322,1725091831853,-500.0,0.00019255,2,"2024-08-31T08:10:31.853",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734323,1725091831864,-500.0,0.00019255,2,"2024-08-31T08:10:31.864",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734324,1725091831874,-500.0,0.00019255,2,"2024-08-31T08:10:31.874",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734325,1725091831883,-500.0,0.00019255,2,"2024-08-31T08:10:31.883",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734326,1725091831893,-500.0,0.00019255,2,"2024-08-31T08:10:31.893",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734327,1725091831902,-500.0,0.00019255,2,"2024-08-31T08:10:31.902",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734328,1725091831911,-500.0,0.00019255,2,"2024-08-31T08:10:31.911",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734329,1725091831920,-500.0,0.00019255,2,"2024-08-31T08:10:31.920",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734330,1725091831929,-500.0,0.00019255,2,"2024-08-31T08:10:31.929",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734331,1725091831938,-500.0,0.00019255,2,"2024-08-31T08:10:31.938",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734332,1725091831948,-500.0,0.00019255,2,"2024-08-31T08:10:31.948",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734333,1725091831957,-500.0,0.00019255,2,"2024-08-31T08:10:31.957",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734334,1725091831966,-500.0,0.00019255,2,"2024-08-31T08:10:31.966",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734335,1725091831976,-500.0,0.00019255,2,"2024-08-31T08:10:31.976",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734336,1725091831985,-500.0,0.00019255,2,"2024-08-31T08:10:31.985",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734337,1725091831994,-500.0,0.00019255,2,"2024-08-31T08:10:31.994",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734338,1725091832003,-500.0,0.00019255,2,"2024-08-31T08:10:32.003",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734339,1725091832012,-500.0,0.00019255,2,"2024-08-31T08:10:32.012",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734340,1725091832022,-500.0,0.00019255,2,"2024-08-31T08:10:32.022",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734341,1725091832031,-500.0,0.00019255,2,"2024-08-31T08:10:32.031",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734342,1725091832040,-500.0,0.00019255,2,"2024-08-31T08:10:32.040",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734343,1725091832049,-500.0,0.00019255,2,"2024-08-31T08:10:32.049",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734344,1725091832058,-500.0,0.00019255,2,"2024-08-31T08:10:32.058",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734345,1725091832067,-500.0,0.00019255,2,"2024-08-31T08:10:32.067",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734346,1725091832076,-500.0,0.00019255,2,"2024-08-31T08:10:32.076",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734347,1725091832086,-500.0,0.00019255,2,"2024-08-31T08:10:32.086",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734348,1725091832095,-500.0,0.00019255,2,"2024-08-31T08:10:32.095",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734349,1725091832104,-500.0,0.00019255,2,"2024-08-31T08:10:32.104",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734350,1725091832113,-500.0,0.00019255,2,"2024-08-31T08:10:32.113",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734351,1725091832121,-500.0,0.00019255,2,"2024-08-31T08:10:32.121",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734352,1725091832130,-500.0,0.00019255,2,"2024-08-31T08:10:32.130",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734353,1725091832139,-500.0,0.00019255,2,"2024-08-31T08:10:32.139",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734354,1725091832148,-500.0,0.00019255,2,"2024-08-31T08:10:32.148",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734355,1725091832158,-500.0,0.00019255,2,"2024-08-31T08:10:32.158",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734356,1725091832167,-500.0,0.00019255,2,"2024-08-31T08:10:32.167",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734357,1725091832176,-500.0,0.00019255,2,"2024-08-31T08:10:32.176",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734358,1725091832185,-500.0,0.00019255,2,"2024-08-31T08:10:32.185",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734359,1725091832194,-500.0,0.00019255,2,"2024-08-31T08:10:32.194",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734360,1725091832203,-500.0,0.00019255,2,"2024-08-31T08:10:32.203",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734361,1725091832213,-500.0,0.00019255,2,"2024-08-31T08:10:32.213",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734362,1725091832224,-500.0,0.00019255,2,"2024-08-31T08:10:32.224",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734363,1725091832234,-500.0,0.00019255,2,"2024-08-31T08:10:32.234",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734364,1725091832244,-500.0,0.00019255,2,"2024-08-31T08:10:32.244",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734365,1725091832254,-500.0,0.00019255,2,"2024-08-31T08:10:32.254",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734366,1725091832265,-500.0,0.00019255,2,"2024-08-31T08:10:32.265",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734367,1725091832276,-141.13915793,0.00019255,2,"2024-08-31T08:10:32.276",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734368,1725091832342,-358.86084207,0.00019255,2,"2024-08-31T08:10:32.342",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734369,1725091832352,-500.0,0.00019255,2,"2024-08-31T08:10:32.352",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734370,1725091832362,-500.0,0.00019255,2,"2024-08-31T08:10:32.362",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734371,1725091832376,-500.0,0.00019255,2,"2024-08-31T08:10:32.376",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734372,1725091832387,-500.0,0.00019255,2,"2024-08-31T08:10:32.387",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734373,1725091832400,-500.0,0.00019255,2,"2024-08-31T08:10:32.400",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734374,1725091832410,-500.0,0.00019255,2,"2024-08-31T08:10:32.410",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734375,1725091832421,-500.0,0.00019255,2,"2024-08-31T08:10:32.421",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734376,1725091832430,-500.0,0.00019255,2,"2024-08-31T08:10:32.430",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734377,1725091832439,-500.0,0.00019255,2,"2024-08-31T08:10:32.439",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734378,1725091832448,-500.0,0.00019255,2,"2024-08-31T08:10:32.448",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734379,1725091832458,-500.0,0.00019255,2,"2024-08-31T08:10:32.458",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734380,1725091832467,-82.59915793,0.00019255,2,"2024-08-31T08:10:32.467",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734381,1725091832545,-286.18192272,0.00019255,2,"2024-08-31T08:10:32.545",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734382,1725091835227,753.8947,0.000109,2,"2024-08-31T08:10:35.227",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734388,1725091837659,-131.21891935,0.00019255,2,"2024-08-31T08:10:37.659",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734389,1725091837670,-500.0,0.00019255,2,"2024-08-31T08:10:37.670",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734390,1725091837681,-500.0,0.00019255,2,"2024-08-31T08:10:37.681",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734391,1725091837691,-500.0,0.00019255,2,"2024-08-31T08:10:37.691",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734392,1725091837701,-500.0,0.00019255,2,"2024-08-31T08:10:37.701",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734393,1725091837710,-500.0,0.00019255,2,"2024-08-31T08:10:37.710",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734394,1725091837720,-500.0,0.00019255,2,"2024-08-31T08:10:37.720",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734395,1725091837731,-500.0,0.00019255,2,"2024-08-31T08:10:37.731",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734396,1725091837740,-500.0,0.00019255,2,"2024-08-31T08:10:37.740",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734397,1725091837750,-500.0,0.00019255,2,"2024-08-31T08:10:37.750",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734398,1725091837759,-500.0,0.00019255,2,"2024-08-31T08:10:37.759",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734399,1725091837769,-500.0,0.00019255,2,"2024-08-31T08:10:37.769",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734400,1725091837778,-500.0,0.00019255,2,"2024-08-31T08:10:37.778",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734401,1725091837788,-500.0,0.00019255,2,"2024-08-31T08:10:37.788",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734402,1725091837798,-500.0,0.00019255,2,"2024-08-31T08:10:37.798",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734403,1725091837807,-500.0,0.00019255,2,"2024-08-31T08:10:37.807",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734404,1725091837817,-500.0,0.00019255,2,"2024-08-31T08:10:37.817",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734405,1725091837827,-500.0,0.00019255,2,"2024-08-31T08:10:37.827",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734406,1725091837836,-500.0,0.00019255,2,"2024-08-31T08:10:37.836",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734407,1725091837845,-352.69360359,0.00019255,2,"2024-08-31T08:10:37.845",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734408,1725091838028,-147.30639641,0.00019255,2,"2024-08-31T08:10:38.028",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734409,1725091838038,-500.0,0.00019255,2,"2024-08-31T08:10:38.038",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734410,1725091838048,-500.0,0.00019255,2,"2024-08-31T08:10:38.048",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734411,1725091838057,-500.0,0.00019255,2,"2024-08-31T08:10:38.057",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734412,1725091838067,-500.0,0.00019255,2,"2024-08-31T08:10:38.067",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734413,1725091838077,-500.0,0.00019255,2,"2024-08-31T08:10:38.077",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734414,1725091838086,-500.0,0.00019255,2,"2024-08-31T08:10:38.086",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734416,1725091838096,-500.0,0.00019255,2,"2024-08-31T08:10:38.096",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734417,1725091838105,-500.0,0.00019255,2,"2024-08-31T08:10:38.105",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734418,1725091838114,-500.0,0.00019255,2,"2024-08-31T08:10:38.114",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734419,1725091838123,-500.0,0.00019255,2,"2024-08-31T08:10:38.123",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734420,1725091838132,-500.0,0.00019255,2,"2024-08-31T08:10:38.132",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734422,1725091838141,-500.0,0.00019255,2,"2024-08-31T08:10:38.141",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734423,1725091838150,-500.0,0.00019255,2,"2024-08-31T08:10:38.150",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734424,1725091838159,-500.0,0.00019255,2,"2024-08-31T08:10:38.159",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734425,1725091838168,-500.0,0.00019255,2,"2024-08-31T08:10:38.168",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734426,1725091838177,-500.0,0.00019255,2,"2024-08-31T08:10:38.177",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734427,1725091838186,-500.0,0.00019255,2,"2024-08-31T08:10:38.186",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734429,1725091838195,-500.0,0.00019255,2,"2024-08-31T08:10:38.195",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734430,1725091838205,-500.0,0.00019255,2,"2024-08-31T08:10:38.205",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734431,1725091838214,-500.0,0.00019255,2,"2024-08-31T08:10:38.214",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734432,1725091838223,-500.0,0.00019255,2,"2024-08-31T08:10:38.223",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734433,1725091838232,-500.0,0.00019255,2,"2024-08-31T08:10:38.232",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734434,1725091838242,-500.0,0.00019255,2,"2024-08-31T08:10:38.242",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734436,1725091838251,-500.0,0.00019255,2,"2024-08-31T08:10:38.251",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734438,1725091838260,-500.0,0.00019255,2,"2024-08-31T08:10:38.260",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734440,1725091838269,-500.0,0.00019255,2,"2024-08-31T08:10:38.269",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734442,1725091838278,-500.0,0.00019255,2,"2024-08-31T08:10:38.278",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734443,1725091838287,-500.0,0.00019255,2,"2024-08-31T08:10:38.287",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734445,1725091838297,-500.0,0.00019255,2,"2024-08-31T08:10:38.297",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734447,1725091838306,-500.0,0.00019255,2,"2024-08-31T08:10:38.306",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734449,1725091838316,-500.0,0.00019255,2,"2024-08-31T08:10:38.316",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734451,1725091838325,-500.0,0.00019255,2,"2024-08-31T08:10:38.325",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734453,1725091838334,-500.0,0.00019255,2,"2024-08-31T08:10:38.334",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734455,1725091838344,-500.0,0.00019255,2,"2024-08-31T08:10:38.344",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734457,1725091838353,-500.0,0.00019255,2,"2024-08-31T08:10:38.353",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734459,1725091838363,-500.0,0.00019255,2,"2024-08-31T08:10:38.363",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734461,1725091838375,-500.0,0.00019255,2,"2024-08-31T08:10:38.375",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734463,1725091838385,-500.0,0.00019255,2,"2024-08-31T08:10:38.385",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734465,1725091838395,-500.0,0.00019255,2,"2024-08-31T08:10:38.395",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734467,1725091838404,-500.0,0.00019255,2,"2024-08-31T08:10:38.404",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734469,1725091838414,-500.0,0.00019255,2,"2024-08-31T08:10:38.414",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734471,1725091838423,-500.0,0.00019255,2,"2024-08-31T08:10:38.423",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734473,1725091838433,-500.0,0.00019255,2,"2024-08-31T08:10:38.433",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734475,1725091838443,-500.0,0.00019255,2,"2024-08-31T08:10:38.443",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734477,1725091838453,-500.0,0.00019255,2,"2024-08-31T08:10:38.453",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734479,1725091838463,-500.0,0.00019255,2,"2024-08-31T08:10:38.463",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734481,1725091838472,-500.0,0.00019255,2,"2024-08-31T08:10:38.472",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734483,1725091838482,-500.0,0.00019255,2,"2024-08-31T08:10:38.482",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734485,1725091838491,-500.0,0.00019255,2,"2024-08-31T08:10:38.491",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734487,1725091838501,-500.0,0.00019255,2,"2024-08-31T08:10:38.501",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734489,1725091838510,-500.0,0.00019255,2,"2024-08-31T08:10:38.510",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734491,1725091838520,-500.0,0.00019255,2,"2024-08-31T08:10:38.520",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734493,1725091838529,-500.0,0.00019255,2,"2024-08-31T08:10:38.529",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734495,1725091838538,-500.0,0.00019255,2,"2024-08-31T08:10:38.538",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734497,1725091838548,-500.0,0.00019255,2,"2024-08-31T08:10:38.548",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734499,1725091838557,-500.0,0.00019255,2,"2024-08-31T08:10:38.557",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734501,1725091838566,-500.0,0.00019255,2,"2024-08-31T08:10:38.566",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734502,1725091838576,-500.0,0.00019255,2,"2024-08-31T08:10:38.576",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734504,1725091838586,-500.0,0.00019255,2,"2024-08-31T08:10:38.586",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734506,1725091838595,-500.0,0.00019255,2,"2024-08-31T08:10:38.595",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734508,1725091838604,-500.0,0.00019255,2,"2024-08-31T08:10:38.604",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734509,1725091838614,-500.0,0.00019255,2,"2024-08-31T08:10:38.614",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734511,1725091838624,-500.0,0.00019255,2,"2024-08-31T08:10:38.624",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734513,1725091838634,-500.0,0.00019255,2,"2024-08-31T08:10:38.634",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734515,1725091838643,-500.0,0.00019255,2,"2024-08-31T08:10:38.643",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734517,1725091838652,-500.0,0.00019255,2,"2024-08-31T08:10:38.652",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734519,1725091838662,-500.0,0.00019255,2,"2024-08-31T08:10:38.662",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734521,1725091838671,-500.0,0.00019255,2,"2024-08-31T08:10:38.671",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734522,1725091838681,-500.0,0.00019255,2,"2024-08-31T08:10:38.681",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734524,1725091838691,-500.0,0.00019255,2,"2024-08-31T08:10:38.691",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734526,1725091838700,-500.0,0.00019255,2,"2024-08-31T08:10:38.700",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734528,1725091838710,-500.0,0.00019255,2,"2024-08-31T08:10:38.710",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734530,1725091838719,-500.0,0.00019255,2,"2024-08-31T08:10:38.719",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734532,1725091838728,-500.0,0.00019255,2,"2024-08-31T08:10:38.728",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734534,1725091838738,-500.0,0.00019255,2,"2024-08-31T08:10:38.738",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734536,1725091838747,-500.0,0.00019255,2,"2024-08-31T08:10:38.747",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734537,1725091838757,-500.0,0.00019255,2,"2024-08-31T08:10:38.757",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734539,1725091838766,-500.0,0.00019255,2,"2024-08-31T08:10:38.766",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734541,1725091838775,-500.0,0.00019255,2,"2024-08-31T08:10:38.775",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734543,1725091838784,-500.0,0.00019255,2,"2024-08-31T08:10:38.784",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734545,1725091838794,-500.0,0.00019255,2,"2024-08-31T08:10:38.794",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734547,1725091838805,-500.0,0.00019255,2,"2024-08-31T08:10:38.805",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734549,1725091838815,-500.0,0.00019255,2,"2024-08-31T08:10:38.815",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734551,1725091838824,-500.0,0.00019255,2,"2024-08-31T08:10:38.824",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734553,1725091838835,-500.0,0.00019255,2,"2024-08-31T08:10:38.835",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734555,1725091838844,-500.0,0.00019255,2,"2024-08-31T08:10:38.844",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734557,1725091838853,-500.0,0.00019255,2,"2024-08-31T08:10:38.853",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734559,1725091838862,-500.0,0.00019255,2,"2024-08-31T08:10:38.862",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734561,1725091838872,-500.0,0.00019255,2,"2024-08-31T08:10:38.872",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734570,1725091838953,-500.0,0.00019255,2,"2024-08-31T08:10:38.953",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734572,1725091838963,-500.0,0.00019255,2,"2024-08-31T08:10:38.963",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734574,1725091838972,-500.0,0.00019255,2,"2024-08-31T08:10:38.972",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734576,1725091838981,-500.0,0.00019255,2,"2024-08-31T08:10:38.981",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734578,1725091838990,-500.0,0.00019255,2,"2024-08-31T08:10:38.990",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734579,1725091838999,-500.0,0.00019255,2,"2024-08-31T08:10:38.999",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734581,1725091839008,-500.0,0.00019255,2,"2024-08-31T08:10:39.008",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734583,1725091839017,-500.0,0.00019255,2,"2024-08-31T08:10:39.017",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734585,1725091839026,-500.0,0.00019255,2,"2024-08-31T08:10:39.026",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734587,1725091839035,-500.0,0.00019255,2,"2024-08-31T08:10:39.035",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734589,1725091839044,-500.0,0.00019255,2,"2024-08-31T08:10:39.044",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734591,1725091839053,-500.0,0.00019255,2,"2024-08-31T08:10:39.053",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734593,1725091839061,-500.0,0.00019255,2,"2024-08-31T08:10:39.061",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734595,1725091839071,-500.0,0.00019255,2,"2024-08-31T08:10:39.071",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734597,1725091839079,-500.0,0.00019255,2,"2024-08-31T08:10:39.079",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734599,1725091839088,-500.0,0.00019255,2,"2024-08-31T08:10:39.088",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734601,1725091839098,-500.0,0.00019255,2,"2024-08-31T08:10:39.098",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734602,1725091839107,-500.0,0.00019255,2,"2024-08-31T08:10:39.107",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734604,1725091839117,-500.0,0.00019255,2,"2024-08-31T08:10:39.117",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734606,1725091839126,-500.0,0.00019255,2,"2024-08-31T08:10:39.126",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734608,1725091839135,-500.0,0.00019255,2,"2024-08-31T08:10:39.135",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734610,1725091839144,-500.0,0.00019255,2,"2024-08-31T08:10:39.144",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734612,1725091839153,-500.0,0.00019255,2,"2024-08-31T08:10:39.153",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734614,1725091839163,-150.99,0.00019452,2,"2024-08-31T08:10:39.163",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734616,1725091839172,-150.99,0.00019726,2,"2024-08-31T08:10:39.172",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734618,1725091839181,-499.99,0.00019726,2,"2024-08-31T08:10:39.181",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734620,1725091839190,-2828.61927668,0.00019726,2,"2024-08-31T08:10:39.190",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734676,1725091839668,-500.0,0.00019255,2,"2024-08-31T08:10:39.668",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734678,1725091839677,-500.0,0.00019255,2,"2024-08-31T08:10:39.677",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734679,1725091839686,-342.44407197,0.00019255,2,"2024-08-31T08:10:39.686",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734919,1725091842600,-157.55592803,0.00019255,2,"2024-08-31T08:10:42.600",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734920,1725091842609,-500.0,0.00019255,2,"2024-08-31T08:10:42.609",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734921,1725091842618,-500.0,0.00019255,2,"2024-08-31T08:10:42.618",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734922,1725091842627,-500.0,0.00019255,2,"2024-08-31T08:10:42.627",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734923,1725091842636,-500.0,0.00019255,2,"2024-08-31T08:10:42.636",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734924,1725091842645,-500.0,0.00019255,2,"2024-08-31T08:10:42.645",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734925,1725091842654,-500.0,0.00019255,2,"2024-08-31T08:10:42.654",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734926,1725091842663,-500.0,0.00019255,2,"2024-08-31T08:10:42.663",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734927,1725091842671,-500.0,0.00019255,2,"2024-08-31T08:10:42.671",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734928,1725091842680,-287.68148136,0.00019255,2,"2024-08-31T08:10:42.680",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734929,1725091842691,-212.31851864,0.00019255,2,"2024-08-31T08:10:42.691",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734930,1725091842700,-500.0,0.00019255,2,"2024-08-31T08:10:42.700",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734931,1725091842709,-1711.87072332,0.00019726,2,"2024-08-31T08:10:42.709",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734932,1725091842717,-912.69,0.00019726,2,"2024-08-31T08:10:42.717",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734933,1725091842726,-150.0,0.0002,2,"2024-08-31T08:10:42.726",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734934,1725091842735,-175.5,0.00020052,2,"2024-08-31T08:10:42.735",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734935,1725091842743,-2197.42075804,0.00020154,2,"2024-08-31T08:10:42.743",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734936,1725091842758,-12200.87924196,0.00020154,2,"2024-08-31T08:10:42.758",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734937,1725091842767,-171.87,0.00020265,2,"2024-08-31T08:10:42.767",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734938,1725091842776,-1132.76,0.00020288,2,"2024-08-31T08:10:42.776",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734939,1725091842785,-954.75623437,0.00020409,2,"2024-08-31T08:10:42.785",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734940,1725091842815,-341.04,0.00019255,2,"2024-08-31T08:10:42.815",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734941,1725091842827,-158.96,0.00019255,2,"2024-08-31T08:10:42.827",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734942,1725091842836,-312.48131326,0.00020409,2,"2024-08-31T08:10:42.836",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734943,1725091842847,-412.1753019,0.00020409,2,"2024-08-31T08:10:42.847",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734944,1725091842858,-767.14366818,0.00020409,2,"2024-08-31T08:10:42.858",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734945,1725091842870,-304.44348229,0.00020409,2,"2024-08-31T08:10:42.870",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734946,1725091842882,-284.93088352,0.00020409,2,"2024-08-31T08:10:42.882",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734947,1725091842893,-215.06911648,0.00020409,2,"2024-08-31T08:10:42.893",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734948,1725091842902,-152.02,0.00020428,2,"2024-08-31T08:10:42.902",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734949,1725091842911,-163.1530977,0.00020474,2,"2024-08-31T08:10:42.911",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734950,1725091842929,-1276.27483316,0.00020474,2,"2024-08-31T08:10:42.929",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734951,1725091842940,-432.89653833,0.00020474,2,"2024-08-31T08:10:42.940",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734952,1725091842951,-1117.28317245,0.00020474,2,"2024-08-31T08:10:42.951",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734995,1725091844384,-589.48875045,0.00020474,2,"2024-08-31T08:10:44.384",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734996,1725091844396,-5500.0,0.00020474,2,"2024-08-31T08:10:44.396",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734997,1725091844406,-315.53025998,0.00020474,2,"2024-08-31T08:10:44.406",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734998,1725091844423,-935.12,0.00020474,2,"2024-08-31T08:10:44.423",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336734999,1725091844433,-1009.28334793,0.00020474,2,"2024-08-31T08:10:44.433",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735000,1725091844442,-89.46716679,0.00020753,2,"2024-08-31T08:10:44.442",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735001,1725091844453,-510.53283321,0.00020753,2,"2024-08-31T08:10:44.453",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735002,1725091844461,-250.0,0.00020818,2,"2024-08-31T08:10:44.461",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735003,1725091844470,-622.381,0.000209,2,"2024-08-31T08:10:44.470",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735004,1725091844481,-196.0553,0.000209,2,"2024-08-31T08:10:44.481",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735005,1725091844491,-260.402,0.000209,2,"2024-08-31T08:10:44.491",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735006,1725091844500,-472.965,0.000209,2,"2024-08-31T08:10:44.500",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735007,1725091844509,-1000.0,0.00020957,2,"2024-08-31T08:10:44.509",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735008,1725091844519,-143.19796213,0.00020973,2,"2024-08-31T08:10:44.519",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735009,1725091844530,-895.78987325,0.00020973,2,"2024-08-31T08:10:44.530",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735010,1725091844542,-1000.01114335,0.00020973,2,"2024-08-31T08:10:44.542",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735011,1725091844570,-304.44102127,0.00020973,2,"2024-08-31T08:10:44.570",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735012,1725091844579,-420.0,0.00020981,2,"2024-08-31T08:10:44.579",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735013,1725091844589,-319.88,0.0002099,3,"2024-08-31T08:10:44.589",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735014,1725091844598,-266.26,0.00021,2,"2024-08-31T08:10:44.598",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735015,1725091844607,-500.0,0.00021,2,"2024-08-31T08:10:44.607",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735016,1725091844616,-500.0,0.00021,2,"2024-08-31T08:10:44.616",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735017,1725091844624,-29.41897873,0.00021,2,"2024-08-31T08:10:44.624",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735018,1725091844637,-470.58102127,0.00021,2,"2024-08-31T08:10:44.637",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735019,1725091844647,-500.0,0.00021,2,"2024-08-31T08:10:44.647",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735020,1725091844658,-500.0,0.00021,2,"2024-08-31T08:10:44.658",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735021,1725091844667,-500.0,0.00021,2,"2024-08-31T08:10:44.667",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735022,1725091844676,-500.0,0.00021,2,"2024-08-31T08:10:44.676",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735023,1725091844687,-500.0,0.00021,2,"2024-08-31T08:10:44.687",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735024,1725091844699,-500.0,0.00021,2,"2024-08-31T08:10:44.699",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735025,1725091844707,-500.0,0.00021,2,"2024-08-31T08:10:44.707",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735026,1725091844717,-232.31567852,0.00021,2,"2024-08-31T08:10:44.717",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735027,1725091844731,-267.68432148,0.00021,2,"2024-08-31T08:10:44.731",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735028,1725091844740,-500.0,0.00021,2,"2024-08-31T08:10:44.740",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735029,1725091844750,-500.0,0.00021,2,"2024-08-31T08:10:44.750",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735030,1725091844759,-500.0,0.00021,2,"2024-08-31T08:10:44.759",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735031,1725091844768,-500.0,0.00021,2,"2024-08-31T08:10:44.768",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735032,1725091844777,-500.0,0.00021,2,"2024-08-31T08:10:44.777",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735033,1725091844787,-500.0,0.00021,2,"2024-08-31T08:10:44.787",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735034,1725091844797,-500.0,0.00021,2,"2024-08-31T08:10:44.797",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735035,1725091844806,-500.0,0.00021,2,"2024-08-31T08:10:44.806",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735036,1725091844816,-500.0,0.00021,2,"2024-08-31T08:10:44.816",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735037,1725091844826,-500.0,0.00021,2,"2024-08-31T08:10:44.826",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735038,1725091844835,-500.0,0.00021,2,"2024-08-31T08:10:44.835",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735039,1725091844845,-500.0,0.00021,2,"2024-08-31T08:10:44.845",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735040,1725091844855,-500.0,0.00021,2,"2024-08-31T08:10:44.855",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735041,1725091844864,-500.0,0.00021,2,"2024-08-31T08:10:44.864",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735042,1725091844874,-500.0,0.00021,2,"2024-08-31T08:10:44.874",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735043,1725091844884,-500.0,0.00021,2,"2024-08-31T08:10:44.884",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735044,1725091844894,-500.0,0.00021,2,"2024-08-31T08:10:44.894",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735045,1725091844903,-500.0,0.00021,2,"2024-08-31T08:10:44.903",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735046,1725091844913,-500.0,0.00021,2,"2024-08-31T08:10:44.913",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735047,1725091844923,-500.0,0.00021,2,"2024-08-31T08:10:44.923",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735048,1725091844932,-500.0,0.00021,2,"2024-08-31T08:10:44.932",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735049,1725091844942,-500.0,0.00021,2,"2024-08-31T08:10:44.942",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735050,1725091844951,-500.0,0.00021,2,"2024-08-31T08:10:44.951",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735051,1725091844960,-500.0,0.00021,2,"2024-08-31T08:10:44.960",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735052,1725091844970,-500.0,0.00021,2,"2024-08-31T08:10:44.970",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735053,1725091844979,-500.0,0.00021,2,"2024-08-31T08:10:44.979",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735054,1725091844989,-500.0,0.00021,2,"2024-08-31T08:10:44.989",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735055,1725091844998,-500.0,0.00021,2,"2024-08-31T08:10:44.998",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735056,1725091845007,-500.0,0.00021,2,"2024-08-31T08:10:45.007",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735057,1725091845017,-500.0,0.00021,2,"2024-08-31T08:10:45.017",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735058,1725091845028,-500.0,0.00021,2,"2024-08-31T08:10:45.028",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735059,1725091845038,-500.0,0.00021,2,"2024-08-31T08:10:45.038",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735060,1725091845047,-500.0,0.00021,2,"2024-08-31T08:10:45.047",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735061,1725091845057,-500.0,0.00021,2,"2024-08-31T08:10:45.057",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735062,1725091845066,-500.0,0.00021,2,"2024-08-31T08:10:45.066",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735063,1725091845075,-500.0,0.00021,2,"2024-08-31T08:10:45.075",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735064,1725091845085,-500.0,0.00021,2,"2024-08-31T08:10:45.085",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735065,1725091845094,-500.0,0.00021,2,"2024-08-31T08:10:45.094",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735066,1725091845103,-500.0,0.00021,2,"2024-08-31T08:10:45.103",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735067,1725091845112,-500.0,0.00021,2,"2024-08-31T08:10:45.112",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735068,1725091845121,-500.0,0.00021,2,"2024-08-31T08:10:45.121",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735069,1725091845131,-500.0,0.00021,2,"2024-08-31T08:10:45.131",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735070,1725091845140,-500.0,0.00021,2,"2024-08-31T08:10:45.140",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735071,1725091845149,-500.0,0.00021,2,"2024-08-31T08:10:45.149",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735072,1725091845158,-500.0,0.00021,2,"2024-08-31T08:10:45.158",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735073,1725091845167,-500.0,0.00021,2,"2024-08-31T08:10:45.167",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735074,1725091845176,-500.0,0.00021,2,"2024-08-31T08:10:45.176",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735075,1725091845186,-500.0,0.00021,2,"2024-08-31T08:10:45.186",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735076,1725091845195,-500.0,0.00021,2,"2024-08-31T08:10:45.195",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735077,1725091845204,-500.0,0.00021,2,"2024-08-31T08:10:45.204",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735078,1725091845213,-500.0,0.00021,2,"2024-08-31T08:10:45.213",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735079,1725091845222,-500.0,0.00021,2,"2024-08-31T08:10:45.222",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735080,1725091845231,-500.0,0.00021,2,"2024-08-31T08:10:45.231",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735081,1725091845240,-500.0,0.00021,2,"2024-08-31T08:10:45.240",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735082,1725091845249,-500.0,0.00021,2,"2024-08-31T08:10:45.249",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735083,1725091845258,-500.0,0.00021,2,"2024-08-31T08:10:45.258",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735084,1725091845268,-500.0,0.00021,2,"2024-08-31T08:10:45.268",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735085,1725091845277,-500.0,0.00021,2,"2024-08-31T08:10:45.277",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735086,1725091845288,-500.0,0.00021,2,"2024-08-31T08:10:45.288",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735087,1725091845298,-500.0,0.00021,2,"2024-08-31T08:10:45.298",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735088,1725091845309,-500.0,0.00021,2,"2024-08-31T08:10:45.309",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735089,1725091845319,-500.0,0.00021,2,"2024-08-31T08:10:45.319",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735090,1725091845329,-500.0,0.00021,2,"2024-08-31T08:10:45.329",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735091,1725091845339,-500.0,0.00021,2,"2024-08-31T08:10:45.339",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735092,1725091845349,-500.0,0.00021,2,"2024-08-31T08:10:45.349",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735093,1725091845359,-500.0,0.00021,2,"2024-08-31T08:10:45.359",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735094,1725091845371,-500.0,0.00021,2,"2024-08-31T08:10:45.371",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735095,1725091845381,-500.0,0.00021,2,"2024-08-31T08:10:45.381",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735096,1725091845391,-500.0,0.00021,2,"2024-08-31T08:10:45.391",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735097,1725091845401,-500.0,0.00021,2,"2024-08-31T08:10:45.401",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735098,1725091845410,-500.0,0.00021,2,"2024-08-31T08:10:45.410",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735099,1725091845420,-500.0,0.00021,2,"2024-08-31T08:10:45.420",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735100,1725091845429,-500.0,0.00021,2,"2024-08-31T08:10:45.429",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735102,1725091845440,-500.0,0.00021,2,"2024-08-31T08:10:45.440",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735103,1725091845450,-500.0,0.00021,2,"2024-08-31T08:10:45.450",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735104,1725091845460,-500.0,0.00021,2,"2024-08-31T08:10:45.460",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735105,1725091845471,-500.0,0.00021,2,"2024-08-31T08:10:45.471",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735106,1725091845482,-500.0,0.00021,2,"2024-08-31T08:10:45.482",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735107,1725091845491,-500.0,0.00021,2,"2024-08-31T08:10:45.491",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735108,1725091845502,-500.0,0.00021,2,"2024-08-31T08:10:45.502",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735109,1725091845512,-500.0,0.00021,2,"2024-08-31T08:10:45.512",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735110,1725091845522,-500.0,0.00021,2,"2024-08-31T08:10:45.522",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735111,1725091845532,-500.0,0.00021,2,"2024-08-31T08:10:45.532",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735112,1725091845542,-500.0,0.00021,2,"2024-08-31T08:10:45.542",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735113,1725091845552,-500.0,0.00021,2,"2024-08-31T08:10:45.552",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735114,1725091845563,-500.0,0.00021,2,"2024-08-31T08:10:45.563",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735115,1725091845573,-500.0,0.00021,2,"2024-08-31T08:10:45.573",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735116,1725091845583,-500.0,0.00021,2,"2024-08-31T08:10:45.583",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735117,1725091845592,-500.0,0.00021,2,"2024-08-31T08:10:45.592",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735118,1725091845602,-500.0,0.00021,2,"2024-08-31T08:10:45.602",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735119,1725091845611,-500.0,0.00021,2,"2024-08-31T08:10:45.611",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735120,1725091845620,-500.0,0.00021,2,"2024-08-31T08:10:45.620",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735121,1725091845630,-500.0,0.00021,2,"2024-08-31T08:10:45.630",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735122,1725091845639,-500.0,0.00021,2,"2024-08-31T08:10:45.639",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735123,1725091845649,-500.0,0.00021,2,"2024-08-31T08:10:45.649",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735124,1725091845658,-500.0,0.00021,2,"2024-08-31T08:10:45.658",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735125,1725091845668,-500.0,0.00021,2,"2024-08-31T08:10:45.668",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735126,1725091845677,-500.0,0.00021,2,"2024-08-31T08:10:45.677",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735127,1725091845686,-500.0,0.00021,2,"2024-08-31T08:10:45.686",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735128,1725091845696,-500.0,0.00021,2,"2024-08-31T08:10:45.696",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735129,1725091845705,-500.0,0.00021,2,"2024-08-31T08:10:45.705",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735130,1725091845715,-500.0,0.00021,2,"2024-08-31T08:10:45.715",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735131,1725091845724,-500.0,0.00021,2,"2024-08-31T08:10:45.724",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735132,1725091845734,-500.0,0.00021,2,"2024-08-31T08:10:45.734",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735133,1725091845743,-500.0,0.00021,2,"2024-08-31T08:10:45.743",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735134,1725091845752,-500.0,0.00021,2,"2024-08-31T08:10:45.752",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735135,1725091845762,-500.0,0.00021,2,"2024-08-31T08:10:45.762",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735136,1725091845772,-500.0,0.00021,2,"2024-08-31T08:10:45.772",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735137,1725091845781,-500.0,0.00021,2,"2024-08-31T08:10:45.781",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735138,1725091845791,-500.0,0.00021,2,"2024-08-31T08:10:45.791",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735139,1725091845801,-500.0,0.00021,2,"2024-08-31T08:10:45.801",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735140,1725091845811,-500.0,0.00021,2,"2024-08-31T08:10:45.811",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735141,1725091845821,-500.0,0.00021,2,"2024-08-31T08:10:45.821",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735142,1725091845830,-313.9,0.00021,2,"2024-08-31T08:10:45.830",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735143,1725091845840,-1003.24,0.00021,2,"2024-08-31T08:10:45.840",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735144,1725091845850,-300.0,0.00021255,2,"2024-08-31T08:10:45.850",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735145,1725091845861,-250.0,0.00021299,2,"2024-08-31T08:10:45.861",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735146,1725091845871,-191.6,0.00021304,2,"2024-08-31T08:10:45.871",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735147,1725091845881,-150.0,0.00021477,2,"2024-08-31T08:10:45.881",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735148,1725091845890,-185.52,0.00021589,30,"2024-08-31T08:10:45.890",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735149,1725091845900,-1000.0,0.00021727,2,"2024-08-31T08:10:45.900",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735150,1725091845909,-1500.0,0.00021855,2,"2024-08-31T08:10:45.909",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735151,1725091845919,-5870.9,0.00021918,2,"2024-08-31T08:10:45.919",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735152,1725091845929,-150.0,0.00021918,2,"2024-08-31T08:10:45.929",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735153,1725091845939,-250.0,0.00021971,2,"2024-08-31T08:10:45.939",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735154,1725091845948,-3786.85,0.00022003,2,"2024-08-31T08:10:45.948",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735155,1725091845958,-3000.0,0.000222,2,"2024-08-31T08:10:45.958",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735156,1725091845968,-313.9,0.00022465,2,"2024-08-31T08:10:45.968",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735157,1725091845977,-1000.0,0.00022466,2,"2024-08-31T08:10:45.977",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735159,1725091845987,-1003.24,0.0002248,2,"2024-08-31T08:10:45.987",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735160,1725091845997,-150.0,0.00022495,2,"2024-08-31T08:10:45.997",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735161,1725091846007,-3699.48,0.00022526,2,"2024-08-31T08:10:46.007",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735162,1725091846018,-300.0,0.00022625,2,"2024-08-31T08:10:46.018",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735163,1725091846027,-167.0,0.00022805,2,"2024-08-31T08:10:46.027",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735164,1725091846037,-587.0,0.00022863,2,"2024-08-31T08:10:46.037",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735165,1725091846046,-152.02,0.00022958,2,"2024-08-31T08:10:46.046",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735166,1725091846056,-2000.0,0.0002296,2,"2024-08-31T08:10:46.056",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735167,1725091846066,-173.0,0.00023,2,"2024-08-31T08:10:46.066",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735168,1725091846076,-1600.0,0.00023,10,"2024-08-31T08:10:46.076",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735169,1725091846086,-1000.0,0.00023,30,"2024-08-31T08:10:46.086",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735170,1725091846095,-479.9,0.00023012,2,"2024-08-31T08:10:46.095",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735171,1725091846104,-580.29,0.00023055,2,"2024-08-31T08:10:46.104",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735172,1725091846118,-150.0,0.00023071,2,"2024-08-31T08:10:46.118",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735173,1725091846128,-3450.84,0.00023115,2,"2024-08-31T08:10:46.128",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735174,1725091846138,-180.0,0.00023205,2,"2024-08-31T08:10:46.138",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735176,1725091846147,-400.0,0.0002323,2,"2024-08-31T08:10:46.147",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735177,1725091846157,-10461.4653,0.00023256,2,"2024-08-31T08:10:46.157",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735178,1725091846167,-250.44673344,0.000233,2,"2024-08-31T08:10:46.167",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735179,1725091846178,-600.0,0.000233,2,"2024-08-31T08:10:46.178",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735180,1725091846187,-200.0,0.000233,2,"2024-08-31T08:10:46.187",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735181,1725091846197,-799.02286836,0.000233,2,"2024-08-31T08:10:46.197",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735182,1725091846207,-2500.0,0.000233,2,"2024-08-31T08:10:46.207",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735183,1725091846220,-600.0,0.00023347,2,"2024-08-31T08:10:46.220",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735184,1725091846231,-3865.68,0.0002337,2,"2024-08-31T08:10:46.231",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735185,1725091846241,-175.5,0.00023393,2,"2024-08-31T08:10:46.241",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735186,1725091846250,-261.5692,0.000234,2,"2024-08-31T08:10:46.250",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735187,1725091846264,-1563.65,0.00023417,2,"2024-08-31T08:10:46.264",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735188,1725091846275,-299.75653239,0.00023499,2,"2024-08-31T08:10:46.275",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735189,1725091846284,-1000.0,0.000235,2,"2024-08-31T08:10:46.284",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735190,1725091846295,-1000.0,0.000235,2,"2024-08-31T08:10:46.295",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735191,1725091846306,-1000.0,0.000235,2,"2024-08-31T08:10:46.306",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735192,1725091846315,-1000.0,0.000235,2,"2024-08-31T08:10:46.315",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735193,1725091846326,-1000.0,0.000235,2,"2024-08-31T08:10:46.326",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735194,1725091846336,-1000.0,0.000235,2,"2024-08-31T08:10:46.336",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735195,1725091846346,-1845.24823599,0.000235,5,"2024-08-31T08:10:46.346",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735196,1725091846355,-1901.21,0.00023543,2,"2024-08-31T08:10:46.355",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735197,1725091846366,-167.0,0.00023558,2,"2024-08-31T08:10:46.366",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735198,1725091846379,-150.0,0.00023648,2,"2024-08-31T08:10:46.379",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735199,1725091846390,-3018.8,0.00023668,2,"2024-08-31T08:10:46.390",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735200,1725091846400,-300.0,0.000237,8,"2024-08-31T08:10:46.400",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735201,1725091846411,-510.67030359,0.00023773,2,"2024-08-31T08:10:46.411",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735202,1725091846420,-600.0,0.000238,8,"2024-08-31T08:10:46.420",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735203,1725091846430,-183.41939422,0.000238,2,"2024-08-31T08:10:46.430",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735204,1725091846439,-398.02463428,0.000238,2,"2024-08-31T08:10:46.439",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735205,1725091846450,-172.70431108,0.0002383,2,"2024-08-31T08:10:46.450",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735206,1725091846461,-29035.6624812,0.0002387,4,"2024-08-31T08:10:46.461",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735207,1725091846472,-504.71263536,0.00023873,2,"2024-08-31T08:10:46.472",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735208,1725091846482,-195.62909647,0.00023879,2,"2024-08-31T08:10:46.482",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735209,1725091846492,-1104351.33285775,0.0002388,2,"2024-08-31T08:10:46.492",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735210,1725091846501,-200.1223807,0.0002388,2,"2024-08-31T08:10:46.501",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735211,1725091846511,-900.0,0.000239,8,"2024-08-31T08:10:46.511",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735212,1725091846520,-1851.04,0.00023926,2,"2024-08-31T08:10:46.520",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735213,1725091846530,-313.9,0.0002393,2,"2024-08-31T08:10:46.530",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735214,1725091846539,-510.67030357,0.00023934,2,"2024-08-31T08:10:46.539",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735215,1725091846549,-1003.24,0.0002396,2,"2024-08-31T08:10:46.549",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735216,1725091846560,-191.6,0.00023967,2,"2024-08-31T08:10:46.560",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735217,1725091846569,-510.67030357,0.00024095,2,"2024-08-31T08:10:46.569",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735218,1725091846579,-171.30269,0.0002416,2,"2024-08-31T08:10:46.579",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735219,1725091846588,-1200.0,0.000242,8,"2024-08-31T08:10:46.588",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735220,1725091846599,-2500.0,0.00024225,2,"2024-08-31T08:10:46.599",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735221,1725091846608,-150.0,0.00024225,2,"2024-08-31T08:10:46.608",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735222,1725091846618,-510.67030357,0.00024256,2,"2024-08-31T08:10:46.618",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735223,1725091846628,-2000.0,0.000243,2,"2024-08-31T08:10:46.628",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735224,1725091846637,-1600.0,0.000243,8,"2024-08-31T08:10:46.637",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735225,1725091846647,-167.0,0.0002431,2,"2024-08-31T08:10:46.647",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735226,1725091846657,-2500.0,0.00024378,5,"2024-08-31T08:10:46.657",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735227,1725091846666,-1000.0,0.00024396,2,"2024-08-31T08:10:46.666",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735228,1725091846676,-232.16444723,0.00024398,2,"2024-08-31T08:10:46.676",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735229,1725091846686,-231274.03870903,0.000244,11,"2024-08-31T08:10:46.686",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735230,1725091846695,-202.0,0.000244,120,"2024-08-31T08:10:46.695",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735231,1725091846705,-2500.0,0.000244,5,"2024-08-31T08:10:46.705",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735232,1725091846715,-300.0,0.000244,5,"2024-08-31T08:10:46.715",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735233,1725091846724,-300.0,0.000244,8,"2024-08-31T08:10:46.724",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735234,1725091846734,-11927.4408178,0.00024403,2,"2024-08-31T08:10:46.734",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735235,1725091846745,-1062.3983548,0.00024403,2,"2024-08-31T08:10:46.745",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735236,1725091847049,-1602.3323592,0.00024403,2,"2024-08-31T08:10:47.049",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735237,1725091847070,-3227.2906191,0.00024403,2,"2024-08-31T08:10:47.070",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735238,1725091847081,-11754.13923034,0.00024409,2,"2024-08-31T08:10:47.081",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735239,1725091847091,-510.67030357,0.00024417,2,"2024-08-31T08:10:47.091",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735240,1725091847100,-334.85186343,0.0002442,2,"2024-08-31T08:10:47.100",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735241,1725091847111,-3135.35433298,0.00024429,2,"2024-08-31T08:10:47.111",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735242,1725091847120,-35000.0,0.00024431,2,"2024-08-31T08:10:47.120",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735243,1725091847130,-5002.63332965,0.00024463,7,"2024-08-31T08:10:47.130",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735244,1725091847509,-1138.97982787,0.00024463,7,"2024-08-31T08:10:47.509",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735245,1725091847520,-1858.38684248,0.00024463,7,"2024-08-31T08:10:47.520",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735246,1725091847530,-1000.0,0.00024479,9,"2024-08-31T08:10:47.530",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735247,1725091847539,-223.93853253,0.00024479,7,"2024-08-31T08:10:47.539",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735248,1725091847551,-776.06146747,0.00024479,7,"2024-08-31T08:10:47.551",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735249,1725091847560,-647.03681964,0.000245,15,"2024-08-31T08:10:47.560",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735250,1725091847572,-352.96318036,0.000245,15,"2024-08-31T08:10:47.572",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735251,1725091847581,-363.33683964,0.000245,2,"2024-08-31T08:10:47.581",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735252,1725091847592,-605.70812265,0.000245,2,"2024-08-31T08:10:47.592",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735253,1725091847603,-709.17,0.000245,2,"2024-08-31T08:10:47.603",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735254,1725091847615,-166.45471331,0.000245,2,"2024-08-31T08:10:47.615",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735255,1725091847624,-1000.0,0.000245,2,"2024-08-31T08:10:47.624",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735256,1725091847634,-300.0,0.000245,8,"2024-08-31T08:10:47.634",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735257,1725091847643,-1500.0,0.00024567,14,"2024-08-31T08:10:47.643",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735258,1725091847653,-510.67030357,0.00024578,2,"2024-08-31T08:10:47.653",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735259,1725091847663,-328.67684263,0.00024599,2,"2024-08-31T08:10:47.663",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735260,1725091847674,-671.32315737,0.00024599,2,"2024-08-31T08:10:47.674",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735261,1725091847684,-166.61151049,0.000246,8,"2024-08-31T08:10:47.684",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735262,1725091847695,-133.38848951,0.000246,8,"2024-08-31T08:10:47.695",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735263,1725091847705,-420.9357322,0.00024641,7,"2024-08-31T08:10:47.705",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735264,1725091847717,-12989.71828522,0.00024641,7,"2024-08-31T08:10:47.717",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735265,1725091847727,-3481.7396242,0.00024641,7,"2024-08-31T08:10:47.727",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735266,1725091847736,-153.68796,0.00024671,2,"2024-08-31T08:10:47.736",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735267,1725091847746,-1000.0,0.00024699,20,"2024-08-31T08:10:47.746",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735268,1725091847756,-427.27901325,0.000247,2,"2024-08-31T08:10:47.756",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735269,1725091847767,-2953.83446759,0.000247,2,"2024-08-31T08:10:47.767",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735270,1725091847777,-232.73932536,0.000247,2,"2024-08-31T08:10:47.777",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735271,1725091847787,-300.0,0.000247,9,"2024-08-31T08:10:47.787",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735272,1725091847796,-510.67030357,0.00024739,2,"2024-08-31T08:10:47.796",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735273,1725091847806,-185.52,0.0002475,30,"2024-08-31T08:10:47.806",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735274,1725091847816,-1000.0,0.00024799,2,"2024-08-31T08:10:47.816",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735275,1725091847826,-2000.975871,0.000248,7,"2024-08-31T08:10:47.826",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735276,1725091847836,-611.0,0.000248,9,"2024-08-31T08:10:47.836",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735277,1725091847846,-150.0,0.00024802,2,"2024-08-31T08:10:47.846",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735278,1725091847855,-47627.98874653,0.00024825,2,"2024-08-31T08:10:47.855",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735279,1725091847865,-1085.35905848,0.00024831,2,"2024-08-31T08:10:47.865",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735280,1725091847876,-6842.817547,0.00024831,2,"2024-08-31T08:10:47.876",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735281,1725091847886,-1085.35905846,0.00024866,2,"2024-08-31T08:10:47.886",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735282,1725091847896,-6842.817547,0.00024866,2,"2024-08-31T08:10:47.896",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735283,1725091847906,-1000.0,0.00024899,2,"2024-08-31T08:10:47.906",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735284,1725091847916,-496.0,0.000249,8,"2024-08-31T08:10:47.916",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735285,1725091847926,-193.0,0.000249,8,"2024-08-31T08:10:47.926",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735286,1725091847936,-150.0,0.000249,2,"2024-08-31T08:10:47.936",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735287,1725091847947,-15158.78824117,0.000249,2,"2024-08-31T08:10:47.947",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735288,1725091847957,-1363.5374395,0.000249,14,"2024-08-31T08:10:47.957",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735289,1725091847968,-3000.0,0.000249,2,"2024-08-31T08:10:47.968",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735290,1725091847978,-172.70431108,0.000249,2,"2024-08-31T08:10:47.978",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735291,1725091847988,-510.67030357,0.000249,2,"2024-08-31T08:10:47.988",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735292,1725091847999,-1085.35905846,0.000249,2,"2024-08-31T08:10:47.999",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735293,1725091848009,-823.0,0.00024915,2,"2024-08-31T08:10:48.009",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735294,1725091848019,-15267.1782548,0.0002492,4,"2024-08-31T08:10:48.019",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735295,1725091848029,-500.0,0.00024928,4,"2024-08-31T08:10:48.029",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735296,1725091848040,-1000.0,0.00024928,2,"2024-08-31T08:10:48.040",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735297,1725091848050,-1000.0,0.00024928,2,"2024-08-31T08:10:48.050",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735298,1725091848061,-1000.0,0.00024928,2,"2024-08-31T08:10:48.061",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735299,1725091848071,-1000.0,0.00024928,2,"2024-08-31T08:10:48.071",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735300,1725091848082,-1000.0,0.00024928,2,"2024-08-31T08:10:48.082",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735301,1725091848092,-1000.0,0.00024928,2,"2024-08-31T08:10:48.092",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735302,1725091848102,-1000.0,0.00024928,2,"2024-08-31T08:10:48.102",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735303,1725091848112,-1000.0,0.00024928,2,"2024-08-31T08:10:48.112",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735304,1725091848122,-1000.0,0.00024928,2,"2024-08-31T08:10:48.122",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735305,1725091848132,-1000.0,0.00024928,2,"2024-08-31T08:10:48.132",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735306,1725091848142,-7805.1597434,0.0002493,2,"2024-08-31T08:10:48.142",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735307,1725091848151,-1000.0,0.0002493,2,"2024-08-31T08:10:48.151",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735308,1725091848161,-1000.0,0.0002493,2,"2024-08-31T08:10:48.161",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735309,1725091848171,-1000.0,0.0002493,2,"2024-08-31T08:10:48.171",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735310,1725091848181,-1000.0,0.0002493,2,"2024-08-31T08:10:48.181",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735311,1725091848191,-1000.0,0.0002493,2,"2024-08-31T08:10:48.191",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735312,1725091848201,-1000.0,0.0002493,2,"2024-08-31T08:10:48.201",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735313,1725091848210,-1000.0,0.0002493,2,"2024-08-31T08:10:48.210",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735314,1725091848220,-1000.0,0.0002493,2,"2024-08-31T08:10:48.220",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735315,1725091848230,-940.85686878,0.0002493,2,"2024-08-31T08:10:48.230",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735316,1725091848239,-1000.0,0.0002493,2,"2024-08-31T08:10:48.239",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735317,1725091848250,-1000.0,0.00024931,2,"2024-08-31T08:10:48.250",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735318,1725091848259,-1000.0,0.00024931,2,"2024-08-31T08:10:48.259",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735319,1725091848269,-1000.0,0.00024931,2,"2024-08-31T08:10:48.269",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735320,1725091848279,-490.38790581,0.00024931,2,"2024-08-31T08:10:48.279",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735321,1725091848289,-1784.09057708,0.00024931,2,"2024-08-31T08:10:48.289",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735322,1725091848299,-1784.09057708,0.00024931,2,"2024-08-31T08:10:48.299",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735323,1725091848310,-944.82414886,0.00024931,2,"2024-08-31T08:10:48.310",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735324,1725091848321,-944.82414886,0.00024931,2,"2024-08-31T08:10:48.321",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735325,1725091848330,-33233.37164456,0.00024931,2,"2024-08-31T08:10:48.330",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735326,1725091848343,-301.616,0.00024931,2,"2024-08-31T08:10:48.343",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735327,1725091848355,-1023.82317081,0.00024931,2,"2024-08-31T08:10:48.355",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735328,1725091848391,-2754.31674355,0.00024931,2,"2024-08-31T08:10:48.391",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735329,1725091848403,-11472.72054191,0.00024931,2,"2024-08-31T08:10:48.403",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735330,1725091848415,-337.73168912,0.00024931,2,"2024-08-31T08:10:48.415",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735331,1725091848426,-2541.3138532,0.00024931,2,"2024-08-31T08:10:48.426",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735332,1725091848438,-825.31990445,0.00024931,2,"2024-08-31T08:10:48.438",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735333,1725091848830,-358.51542953,0.00019255,2,"2024-08-31T08:10:48.830",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735334,1725091848842,-141.48457047,0.00019255,2,"2024-08-31T08:10:48.842",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735335,1725091848852,-500.0,0.00019255,2,"2024-08-31T08:10:48.852",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735336,1725091848861,-500.0,0.00019255,2,"2024-08-31T08:10:48.861",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735337,1725091848872,-321.27958955,0.00019255,2,"2024-08-31T08:10:48.872",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735338,1725091848883,-178.72041045,0.00019255,2,"2024-08-31T08:10:48.883",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735339,1725091848892,-500.0,0.00019255,2,"2024-08-31T08:10:48.892",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735340,1725091848902,-321.27958955,0.00019255,2,"2024-08-31T08:10:48.902",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735341,1725091848914,-178.72041045,0.00019255,2,"2024-08-31T08:10:48.914",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735342,1725091848924,-291.35958955,0.00019255,2,"2024-08-31T08:10:48.924",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735343,1725091848935,-208.64041045,0.00019255,2,"2024-08-31T08:10:48.935",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735344,1725091848945,-500.0,0.00019255,2,"2024-08-31T08:10:48.945",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735345,1725091848955,-200.0,0.00021475,2,"2024-08-31T08:10:48.955",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735346,1725091848964,-2769.92553459,0.000249,2,"2024-08-31T08:10:48.964",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735347,1725091848976,-442.82396974,0.000249,2,"2024-08-31T08:10:48.976",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735348,1725091848995,-1370.96730524,0.000249,2,"2024-08-31T08:10:48.995",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735349,1725091849007,-2259.10073743,0.000249,2,"2024-08-31T08:10:49.007",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735350,1725091849017,-9246.25184583,0.00024931,2,"2024-08-31T08:10:49.017",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735351,1725091849027,-6308.03147341,0.00024931,2,"2024-08-31T08:10:49.027",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735352,1725091849042,-285.60453231,0.00024931,2,"2024-08-31T08:10:49.042",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735353,1725091849063,-460.3993742,0.00024931,2,"2024-08-31T08:10:49.063",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735354,1725091849075,-2064.39225517,0.00024931,2,"2024-08-31T08:10:49.075",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735355,1725091849086,-4643.55379647,0.00024931,2,"2024-08-31T08:10:49.086",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735356,1725091849097,-3534.47329186,0.00024931,2,"2024-08-31T08:10:49.097",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735357,1725091849112,-44440.01067001,0.00024931,2,"2024-08-31T08:10:49.112",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735358,1725091849121,-40833.6663427,0.00024931,2,"2024-08-31T08:10:49.121",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735359,1725091849132,-16344.51668327,0.00024931,2,"2024-08-31T08:10:49.132",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735360,1725091849144,-4558.28236746,0.00024931,2,"2024-08-31T08:10:49.144",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735361,1725091849153,-61736.46539343,0.00024931,2,"2024-08-31T08:10:49.153",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735362,1725091849163,-203.28648646,0.00024931,4,"2024-08-31T08:10:49.163",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735363,1725091849172,-1000.0,0.00024931,2,"2024-08-31T08:10:49.172",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735364,1725091849181,-1000.0,0.00024931,2,"2024-08-31T08:10:49.181",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735365,1725091849190,-1000.0,0.00024931,2,"2024-08-31T08:10:49.190",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735366,1725091849200,-1000.0,0.00024931,2,"2024-08-31T08:10:49.200",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735367,1725091849209,-1000.0,0.00024931,2,"2024-08-31T08:10:49.209",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735368,1725091849218,-1000.0,0.00024931,2,"2024-08-31T08:10:49.218",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735369,1725091849228,-1000.0,0.00024931,2,"2024-08-31T08:10:49.228",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735370,1725091849237,-1000.0,0.00024931,2,"2024-08-31T08:10:49.237",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735371,1725091849324,-1000.0,0.00024931,2,"2024-08-31T08:10:49.324",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735372,1725091849333,-1000.0,0.00024931,2,"2024-08-31T08:10:49.333",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735373,1725091849342,-151.0,0.00024931,7,"2024-08-31T08:10:49.342",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735374,1725091849352,-151.0,0.00024931,7,"2024-08-31T08:10:49.352",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735375,1725091849361,-151.0,0.00024931,7,"2024-08-31T08:10:49.361",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735376,1725091849374,-215.2965,0.00024931,7,"2024-08-31T08:10:49.374",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735377,1725091849384,-500.0,0.00024931,2,"2024-08-31T08:10:49.384",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735378,1725091849394,-500.0,0.00024931,2,"2024-08-31T08:10:49.394",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735379,1725091849403,-500.0,0.00024931,2,"2024-08-31T08:10:49.403",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735380,1725091849413,-500.0,0.00024931,2,"2024-08-31T08:10:49.413",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735381,1725091849423,-500.0,0.00024931,2,"2024-08-31T08:10:49.423",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735382,1725091849432,-500.0,0.00024931,2,"2024-08-31T08:10:49.432",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735383,1725091849441,-500.0,0.00024931,2,"2024-08-31T08:10:49.441",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735384,1725091849451,-500.0,0.00024931,2,"2024-08-31T08:10:49.451",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735385,1725091849460,-500.0,0.00024931,2,"2024-08-31T08:10:49.460",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735386,1725091849469,-4500.0,0.00024931,2,"2024-08-31T08:10:49.469",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735387,1725091849479,-500.0,0.00024931,2,"2024-08-31T08:10:49.479",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735388,1725091849488,-500.0,0.00024931,2,"2024-08-31T08:10:49.488",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735389,1725091849497,-500.0,0.00024931,2,"2024-08-31T08:10:49.497",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735390,1725091849506,-4500.0,0.00024931,2,"2024-08-31T08:10:49.506",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735391,1725091849515,-500.0,0.00024931,2,"2024-08-31T08:10:49.515",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735392,1725091849525,-500.0,0.00024931,2,"2024-08-31T08:10:49.525",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735393,1725091849534,-500.0,0.00024931,2,"2024-08-31T08:10:49.534",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735394,1725091849543,-4500.0,0.00024931,2,"2024-08-31T08:10:49.543",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735395,1725091849553,-500.0,0.00024931,2,"2024-08-31T08:10:49.553",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735396,1725091849563,-500.0,0.00024931,2,"2024-08-31T08:10:49.563",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735397,1725091849572,-4500.0,0.00024931,2,"2024-08-31T08:10:49.572",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735398,1725091849582,-500.0,0.00024931,2,"2024-08-31T08:10:49.582",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735399,1725091849591,-500.0,0.00024931,2,"2024-08-31T08:10:49.591",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735400,1725091849600,-620.82419414,0.00024931,2,"2024-08-31T08:10:49.600",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735401,1725091849611,-4500.0,0.00024931,2,"2024-08-31T08:10:49.611",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735402,1725091849620,-500.0,0.00024931,2,"2024-08-31T08:10:49.620",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735403,1725091849629,-65.46374913,0.00024931,2,"2024-08-31T08:10:49.629",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735404,1725091849641,-434.53625087,0.00024931,2,"2024-08-31T08:10:49.641",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735405,1725091849650,-4500.0,0.00024931,2,"2024-08-31T08:10:49.650",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735406,1725091849660,-500.0,0.00024931,2,"2024-08-31T08:10:49.660",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735407,1725091849669,-306.12904162,0.00024931,2,"2024-08-31T08:10:49.669",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735408,1725091849679,-500.0,0.00024931,2,"2024-08-31T08:10:49.679",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735409,1725091849688,-500.0,0.00024931,2,"2024-08-31T08:10:49.688",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735410,1725091849697,-4500.0,0.00024931,2,"2024-08-31T08:10:49.697",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735411,1725091849706,-500.0,0.00024931,2,"2024-08-31T08:10:49.706",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735412,1725091849715,-500.0,0.00024931,2,"2024-08-31T08:10:49.715",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735413,1725091849724,-4500.0,0.00024931,2,"2024-08-31T08:10:49.724",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735414,1725091849733,-500.0,0.00024931,2,"2024-08-31T08:10:49.733",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735415,1725091849742,-500.0,0.00024931,2,"2024-08-31T08:10:49.742",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735416,1725091849750,-4500.0,0.00024931,2,"2024-08-31T08:10:49.750",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735417,1725091849759,-500.0,0.00024931,2,"2024-08-31T08:10:49.759",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735418,1725091849769,-500.0,0.00024931,2,"2024-08-31T08:10:49.769",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735419,1725091849777,-4500.0,0.00024931,2,"2024-08-31T08:10:49.777",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735420,1725091849786,-205.8324735,0.00024931,2,"2024-08-31T08:10:49.786",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735421,1725091849796,-500.0,0.00024931,2,"2024-08-31T08:10:49.796",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735422,1725091849805,-200.05677026,0.00024931,2,"2024-08-31T08:10:49.805",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735423,1725091849814,-627.78474422,0.00024931,2,"2024-08-31T08:10:49.814",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735424,1725091849824,-4500.0,0.00024931,2,"2024-08-31T08:10:49.824",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735425,1725091849833,-500.0,0.00024931,2,"2024-08-31T08:10:49.833",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735426,1725091849842,-500.0,0.00024931,2,"2024-08-31T08:10:49.842",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735427,1725091849851,-604.9762553,0.00024931,2,"2024-08-31T08:10:49.851",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735428,1725091849860,-500.0,0.00024931,2,"2024-08-31T08:10:49.860",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735429,1725091849871,-959.57435637,0.00024931,2,"2024-08-31T08:10:49.871",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735430,1725091849881,-4500.0,0.00024931,2,"2024-08-31T08:10:49.881",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735431,1725091849890,-500.0,0.00024931,2,"2024-08-31T08:10:49.890",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735432,1725091849899,-158.41038832,0.00024931,2,"2024-08-31T08:10:49.899",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735433,1725091849909,-500.0,0.00024931,2,"2024-08-31T08:10:49.909",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735434,1725091849918,-4500.0,0.00024931,2,"2024-08-31T08:10:49.918",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735435,1725091849927,-500.0,0.00024931,2,"2024-08-31T08:10:49.927",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735436,1725091849936,-500.0,0.00024931,2,"2024-08-31T08:10:49.936",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735437,1725091849945,-294.29458554,0.00024931,2,"2024-08-31T08:10:49.945",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735438,1725091849955,-500.0,0.00024931,2,"2024-08-31T08:10:49.955",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735439,1725091849964,-161.24610289,0.00024931,2,"2024-08-31T08:10:49.964",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735440,1725091849973,-500.0,0.00024931,2,"2024-08-31T08:10:49.973",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735441,1725091849983,-500.0,0.00024931,2,"2024-08-31T08:10:49.983",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735442,1725091849992,-500.0,0.00024931,2,"2024-08-31T08:10:49.992",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735443,1725091850002,-500.0,0.00024931,2,"2024-08-31T08:10:50.002",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735444,1725091850011,-500.0,0.00024931,2,"2024-08-31T08:10:50.011",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735445,1725091850020,-4294.37520829,0.00024931,2,"2024-08-31T08:10:50.020",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735446,1725091850037,-205.62479171,0.00024931,2,"2024-08-31T08:10:50.037",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735447,1725091850047,-500.0,0.00024931,2,"2024-08-31T08:10:50.047",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735448,1725091850056,-775.92429899,0.00024931,2,"2024-08-31T08:10:50.056",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735449,1725091850066,-500.0,0.00024931,2,"2024-08-31T08:10:50.066",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735450,1725091850076,-608.6449734,0.00024931,2,"2024-08-31T08:10:50.076",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735451,1725091850086,-4500.0,0.00024931,2,"2024-08-31T08:10:50.086",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735452,1725091850095,-500.0,0.00024931,2,"2024-08-31T08:10:50.095",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735453,1725091850104,-500.0,0.00024931,2,"2024-08-31T08:10:50.104",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735454,1725091850113,-4500.0,0.00024931,2,"2024-08-31T08:10:50.113",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735455,1725091850123,-810.0,0.00024931,2,"2024-08-31T08:10:50.123",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735456,1725091850132,-13.49173679,0.00024931,2,"2024-08-31T08:10:50.132",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735457,1725091850143,-486.50826321,0.00024931,2,"2024-08-31T08:10:50.143",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735458,1725091850152,-500.0,0.00024931,2,"2024-08-31T08:10:50.152",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735459,1725091850161,-327.3703897,0.00024931,2,"2024-08-31T08:10:50.161",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735460,1725091850172,-353.27858526,0.00024931,2,"2024-08-31T08:10:50.172",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735461,1725091850181,-4500.0,0.00024931,2,"2024-08-31T08:10:50.181",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735462,1725091850191,-1100.0,0.00024931,2,"2024-08-31T08:10:50.191",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735463,1725091850201,-500.0,0.00024931,2,"2024-08-31T08:10:50.201",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735464,1725091850210,-500.0,0.00024931,2,"2024-08-31T08:10:50.210",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735465,1725091850219,-2720.67133935,0.00024931,2,"2024-08-31T08:10:50.219",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735466,1725091850230,-891.94150928,0.00024931,2,"2024-08-31T08:10:50.230",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735467,1725091850246,-887.38715137,0.00024931,2,"2024-08-31T08:10:50.246",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735468,1725091850255,-1100.0,0.00024931,2,"2024-08-31T08:10:50.255",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735469,1725091850264,-547.95078063,0.00024931,2,"2024-08-31T08:10:50.264",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735470,1725091850274,-500.0,0.00024931,2,"2024-08-31T08:10:50.274",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735471,1725091850284,-4500.0,0.00024931,2,"2024-08-31T08:10:50.284",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735472,1725091850293,-1100.0,0.00024931,2,"2024-08-31T08:10:50.293",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735473,1725091850302,-500.0,0.00024931,2,"2024-08-31T08:10:50.302",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735474,1725091850311,-500.0,0.00024931,2,"2024-08-31T08:10:50.311",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735475,1725091850320,-4500.0,0.00024931,2,"2024-08-31T08:10:50.320",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735476,1725091850329,-1100.0,0.00024931,2,"2024-08-31T08:10:50.329",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735477,1725091850340,-500.0,0.00024931,2,"2024-08-31T08:10:50.340",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735478,1725091850349,-500.0,0.00024931,2,"2024-08-31T08:10:50.349",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735479,1725091850358,-541.45000003,0.00024931,2,"2024-08-31T08:10:50.358",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735480,1725091850367,-4500.0,0.00024931,2,"2024-08-31T08:10:50.367",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735481,1725091850380,-1100.0,0.00024931,2,"2024-08-31T08:10:50.380",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735482,1725091850390,-500.0,0.00024931,2,"2024-08-31T08:10:50.390",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735483,1725091850399,-4500.0,0.00024931,2,"2024-08-31T08:10:50.399",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735484,1725091850409,-500.0,0.00024931,2,"2024-08-31T08:10:50.409",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735485,1725091850418,-500.0,0.00024931,2,"2024-08-31T08:10:50.418",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735486,1725091850427,-1100.0,0.00024931,2,"2024-08-31T08:10:50.427",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735487,1725091850436,-500.0,0.00024931,2,"2024-08-31T08:10:50.436",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735488,1725091850445,-4500.0,0.00024931,2,"2024-08-31T08:10:50.445",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735489,1725091850454,-500.0,0.00024931,2,"2024-08-31T08:10:50.454",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735490,1725091850464,-500.0,0.00024931,2,"2024-08-31T08:10:50.464",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735491,1725091850473,-500.0,0.00024931,2,"2024-08-31T08:10:50.473",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735492,1725091850482,-1100.0,0.00024931,2,"2024-08-31T08:10:50.482",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735493,1725091850491,-500.0,0.00024931,2,"2024-08-31T08:10:50.491",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735494,1725091850501,-4500.0,0.00024931,2,"2024-08-31T08:10:50.501",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735495,1725091850510,-500.0,0.00024931,2,"2024-08-31T08:10:50.510",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735496,1725091850519,-500.0,0.00024931,2,"2024-08-31T08:10:50.519",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735497,1725091850528,-544.02850941,0.00024931,2,"2024-08-31T08:10:50.528",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735498,1725091850538,-1100.0,0.00024931,2,"2024-08-31T08:10:50.538",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735499,1725091850548,-500.0,0.00024931,2,"2024-08-31T08:10:50.548",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735500,1725091850556,-500.0,0.00024931,2,"2024-08-31T08:10:50.556",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735501,1725091850565,-4500.0,0.00024931,2,"2024-08-31T08:10:50.565",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735502,1725091850574,-1100.0,0.00024931,2,"2024-08-31T08:10:50.574",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735503,1725091850583,-500.0,0.00024931,2,"2024-08-31T08:10:50.583",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735504,1725091850593,-500.0,0.00024931,2,"2024-08-31T08:10:50.593",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735505,1725091850602,-557.00387087,0.00024931,2,"2024-08-31T08:10:50.602",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735506,1725091850612,-4500.0,0.00024931,2,"2024-08-31T08:10:50.612",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735507,1725091850621,-1100.0,0.00024931,2,"2024-08-31T08:10:50.621",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735508,1725091850630,-500.0,0.00024931,2,"2024-08-31T08:10:50.630",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735509,1725091850639,-500.0,0.00024931,2,"2024-08-31T08:10:50.639",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735510,1725091850649,-4500.0,0.00024931,2,"2024-08-31T08:10:50.649",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735511,1725091850658,-500.0,0.00024931,2,"2024-08-31T08:10:50.658",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735512,1725091850669,-1100.0,0.00024931,2,"2024-08-31T08:10:50.669",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735513,1725091850679,-500.0,0.00024931,2,"2024-08-31T08:10:50.679",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735514,1725091850688,-4500.0,0.00024931,2,"2024-08-31T08:10:50.688",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735515,1725091850697,-1100.0,0.00024931,2,"2024-08-31T08:10:50.697",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735516,1725091850707,-500.0,0.00024931,2,"2024-08-31T08:10:50.707",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735517,1725091850716,-500.0,0.00024931,2,"2024-08-31T08:10:50.716",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735518,1725091850724,-500.0,0.00024931,2,"2024-08-31T08:10:50.724",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735519,1725091850733,-151.25511106,0.00024931,2,"2024-08-31T08:10:50.733",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735520,1725091850742,-6447.75045806,0.00024931,2,"2024-08-31T08:10:50.742",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735521,1725091850751,-1100.0,0.00024931,2,"2024-08-31T08:10:50.751",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735522,1725091850760,-500.0,0.00024931,2,"2024-08-31T08:10:50.760",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735523,1725091850769,-500.0,0.00024931,2,"2024-08-31T08:10:50.769",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735524,1725091850778,-500.0,0.00024931,2,"2024-08-31T08:10:50.778",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735525,1725091850787,-683.51033882,0.00024931,2,"2024-08-31T08:10:50.787",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735526,1725091850796,-1100.0,0.00024931,2,"2024-08-31T08:10:50.796",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735527,1725091850805,-500.0,0.00024931,2,"2024-08-31T08:10:50.805",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735528,1725091850815,-1100.0,0.00024931,2,"2024-08-31T08:10:50.815",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735529,1725091850824,-500.0,0.00024931,2,"2024-08-31T08:10:50.824",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735530,1725091850835,-500.0,0.00024931,2,"2024-08-31T08:10:50.835",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735531,1725091850844,-500.0,0.00024931,2,"2024-08-31T08:10:50.844",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735532,1725091850852,-500.0,0.00024931,2,"2024-08-31T08:10:50.852",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735533,1725091850861,-500.0,0.00024931,2,"2024-08-31T08:10:50.861",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735534,1725091850872,-500.0,0.00024931,2,"2024-08-31T08:10:50.872",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735535,1725091850882,-500.0,0.00024931,2,"2024-08-31T08:10:50.882",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735536,1725091850892,-1100.0,0.00024931,2,"2024-08-31T08:10:50.892",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735537,1725091850901,-500.0,0.00024931,2,"2024-08-31T08:10:50.901",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735538,1725091850911,-500.0,0.00024931,2,"2024-08-31T08:10:50.911",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735539,1725091850920,-500.0,0.00024931,2,"2024-08-31T08:10:50.920",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735540,1725091850929,-500.0,0.00024931,2,"2024-08-31T08:10:50.929",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735541,1725091850939,-358.69021262,0.00024931,2,"2024-08-31T08:10:50.939",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735542,1725091850948,-500.0,0.00024931,2,"2024-08-31T08:10:50.948",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735543,1725091850957,-500.0,0.00024931,2,"2024-08-31T08:10:50.957",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735544,1725091850966,-500.0,0.00024931,2,"2024-08-31T08:10:50.966",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735545,1725091850975,-1100.0,0.00024931,2,"2024-08-31T08:10:50.975",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735546,1725091850984,-896.87725581,0.00024931,2,"2024-08-31T08:10:50.984",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735547,1725091850994,-500.0,0.00024931,2,"2024-08-31T08:10:50.994",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735548,1725091851003,-500.0,0.00024931,2,"2024-08-31T08:10:51.003",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735549,1725091851013,-2500.0,0.00024931,2,"2024-08-31T08:10:51.013",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735550,1725091851022,-500.0,0.00024931,2,"2024-08-31T08:10:51.022",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735551,1725091851032,-500.0,0.00024931,2,"2024-08-31T08:10:51.032",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735552,1725091851042,-500.0,0.00024931,2,"2024-08-31T08:10:51.042",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735553,1725091851051,-500.0,0.00024931,2,"2024-08-31T08:10:51.051",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735554,1725091851061,-1100.0,0.00024931,2,"2024-08-31T08:10:51.061",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735555,1725091851070,-500.0,0.00024931,2,"2024-08-31T08:10:51.070",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735556,1725091851080,-2500.0,0.00024931,2,"2024-08-31T08:10:51.080",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735557,1725091851090,-500.0,0.00024931,2,"2024-08-31T08:10:51.090",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735558,1725091851099,-690.38945307,0.00024931,2,"2024-08-31T08:10:51.099",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735559,1725091851109,-500.0,0.00024931,2,"2024-08-31T08:10:51.109",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735560,1725091851118,-500.0,0.00024931,2,"2024-08-31T08:10:51.118",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735561,1725091851128,-500.0,0.00024931,2,"2024-08-31T08:10:51.128",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735562,1725091851137,-500.0,0.00024931,2,"2024-08-31T08:10:51.137",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735563,1725091851146,-1100.0,0.00024931,2,"2024-08-31T08:10:51.146",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735564,1725091851156,-500.0,0.00024931,2,"2024-08-31T08:10:51.156",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735565,1725091851165,-2500.0,0.00024931,2,"2024-08-31T08:10:51.165",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735566,1725091851175,-500.0,0.00024931,2,"2024-08-31T08:10:51.175",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735567,1725091851184,-500.0,0.00024931,2,"2024-08-31T08:10:51.184",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735568,1725091851193,-500.0,0.00024931,2,"2024-08-31T08:10:51.193",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735569,1725091851203,-500.0,0.00024931,2,"2024-08-31T08:10:51.203",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735570,1725091851212,-1100.0,0.00024931,2,"2024-08-31T08:10:51.212",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735571,1725091851222,-385.06502338,0.00024931,2,"2024-08-31T08:10:51.222",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735572,1725091851232,-500.0,0.00024931,2,"2024-08-31T08:10:51.232",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735573,1725091851241,-2500.0,0.00024931,2,"2024-08-31T08:10:51.241",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735574,1725091851251,-500.0,0.00024931,2,"2024-08-31T08:10:51.251",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735575,1725091851260,-500.0,0.00024931,2,"2024-08-31T08:10:51.260",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735576,1725091851270,-700.0,0.00024931,2,"2024-08-31T08:10:51.270",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735577,1725091851279,-500.0,0.00024931,2,"2024-08-31T08:10:51.279",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735578,1725091851289,-500.0,0.00024931,2,"2024-08-31T08:10:51.289",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735579,1725091851298,-500.0,0.00024931,2,"2024-08-31T08:10:51.298",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735580,1725091851308,-1100.0,0.00024931,2,"2024-08-31T08:10:51.308",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735581,1725091851317,-500.0,0.00024931,2,"2024-08-31T08:10:51.317",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735582,1725091851327,-2500.0,0.00024931,2,"2024-08-31T08:10:51.327",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735583,1725091851337,-700.0,0.00024931,2,"2024-08-31T08:10:51.337",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735584,1725091851347,-500.0,0.00024931,2,"2024-08-31T08:10:51.347",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735585,1725091851357,-612.95070688,0.00024931,2,"2024-08-31T08:10:51.357",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735586,1725091851367,-500.0,0.00024931,2,"2024-08-31T08:10:51.367",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735587,1725091851381,-500.0,0.00024931,2,"2024-08-31T08:10:51.381",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735588,1725091851391,-199.88867543,0.00024931,2,"2024-08-31T08:10:51.391",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735589,1725091851401,-500.0,0.00024931,2,"2024-08-31T08:10:51.401",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735590,1725091851411,-2500.0,0.00024931,2,"2024-08-31T08:10:51.411",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735591,1725091851420,-700.0,0.00024931,2,"2024-08-31T08:10:51.420",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735592,1725091851430,-500.0,0.00024931,2,"2024-08-31T08:10:51.430",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735593,1725091851440,-500.0,0.00024931,2,"2024-08-31T08:10:51.440",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735594,1725091851450,-500.0,0.00024931,2,"2024-08-31T08:10:51.450",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735595,1725091851459,-2500.0,0.00024931,2,"2024-08-31T08:10:51.459",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735596,1725091851470,-700.0,0.00024931,2,"2024-08-31T08:10:51.470",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735597,1725091851480,-944.53174235,0.00024931,2,"2024-08-31T08:10:51.480",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735598,1725091851490,-1100.0,0.00024931,2,"2024-08-31T08:10:51.490",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735599,1725091851500,-500.0,0.00024931,2,"2024-08-31T08:10:51.500",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735600,1725091851510,-700.0,0.00024931,2,"2024-08-31T08:10:51.510",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735601,1725091851519,-500.0,0.00024931,2,"2024-08-31T08:10:51.519",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735602,1725091851531,-664.36829983,0.00024931,2,"2024-08-31T08:10:51.531",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735603,1725091851541,-500.0,0.00024931,2,"2024-08-31T08:10:51.541",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735604,1725091851551,-700.0,0.00024931,2,"2024-08-31T08:10:51.551",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735605,1725091851562,-2500.0,0.00024931,2,"2024-08-31T08:10:51.562",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735606,1725091851572,-1100.0,0.00024931,2,"2024-08-31T08:10:51.572",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735607,1725091851581,-500.0,0.00024931,2,"2024-08-31T08:10:51.581",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735608,1725091851591,-700.0,0.00024931,2,"2024-08-31T08:10:51.591",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735609,1725091851601,-500.0,0.00024931,2,"2024-08-31T08:10:51.601",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735610,1725091851612,-700.0,0.00024931,2,"2024-08-31T08:10:51.612",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735611,1725091851622,-1100.0,0.00024931,2,"2024-08-31T08:10:51.622",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735612,1725091851632,-2500.0,0.00024931,2,"2024-08-31T08:10:51.632",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735613,1725091851642,-500.0,0.00024931,2,"2024-08-31T08:10:51.642",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735614,1725091851651,-700.0,0.00024931,2,"2024-08-31T08:10:51.651",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735615,1725091851662,-500.0,0.00024931,2,"2024-08-31T08:10:51.662",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735616,1725091851671,-700.0,0.00024931,2,"2024-08-31T08:10:51.671",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735617,1725091851682,-500.0,0.00024931,2,"2024-08-31T08:10:51.682",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735618,1725091851692,-500.0,0.00024931,2,"2024-08-31T08:10:51.692",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735619,1725091851701,-1015.28261038,0.00024931,2,"2024-08-31T08:10:51.701",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735620,1725091851717,-376.58731798,0.00024931,2,"2024-08-31T08:10:51.717",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735622,1725092264719,158.33,0.00010959,2,"2024-08-31T08:17:44.719",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735623,1725092313259,182.99358497,0.00010904,2,"2024-08-31T08:18:33.259",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735624,1725092402611,150.0,0.00010904,2,"2024-08-31T08:20:02.611",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735625,1725092402789,150.0,0.00010904,2,"2024-08-31T08:20:02.789",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735626,1725092402958,150.0,0.00010904,2,"2024-08-31T08:20:02.958",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735627,1725092403133,150.0,0.00010904,2,"2024-08-31T08:20:03.133",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735628,1725092403304,154.50826206,0.00010904,2,"2024-08-31T08:20:03.304",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735629,1725092406627,92346.47767831,0.0001095,2,"2024-08-31T08:20:06.627",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735630,1725092406652,631066.54833049,0.0001095,2,"2024-08-31T08:20:06.652",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735631,1725092613922,183.1,0.0002196,62,"2024-08-31T08:23:33.922",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735632,1725092791201,155.73,0.00010959,2,"2024-08-31T08:26:31.201",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735633,1725092802692,157.039188,0.00010932,2,"2024-08-31T08:26:42.692",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735634,1725092819871,1199.47551694,0.00010888,2,"2024-08-31T08:26:59.871",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735642,1725092877188,1334.06672992,0.0001,2,"2024-08-31T08:27:57.188",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735649,1725092954963,165.47941094,0.00010888,2,"2024-08-31T08:29:14.963",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735663,1725093031856,-150.0,0.00010987,2,"2024-08-31T08:30:31.856",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735664,1725093031866,-426.02,0.00010988,2,"2024-08-31T08:30:31.866",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735992,1725093045749,-6613.22541668,0.00010988,2,"2024-08-31T08:30:45.749",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735993,1725093045761,-12233.848,0.00010988,2,"2024-08-31T08:30:45.761",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735994,1725093045773,-3391.41270362,0.00010988,2,"2024-08-31T08:30:45.773",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735997,1725093226532,165.47941094,0.00010888,2,"2024-08-31T08:33:46.532",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336735998,1725093373102,158.22,0.00010959,2,"2024-08-31T08:36:13.102",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736000,1725093446667,200.0,0.00010359,2,"2024-08-31T08:37:26.667",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736001,1725093571899,200.0,0.0001025,2,"2024-08-31T08:39:31.899",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736002,1725093687752,484.3948082,0.00010888,2,"2024-08-31T08:41:27.752",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736003,1725093699043,200.0,0.00010834,2,"2024-08-31T08:41:39.043",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736004,1725093886875,152.19,0.00010959,2,"2024-08-31T08:44:46.875",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736014,1725094091791,165.47941094,0.00010888,2,"2024-08-31T08:48:11.791",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736019,1725094231934,-300.0,0.00010987,2,"2024-08-31T08:50:31.934",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736020,1725094231943,-7232.88863808,0.00010988,2,"2024-08-31T08:50:31.943",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736021,1725094231954,-689.30241408,0.00010988,2,"2024-08-31T08:50:31.954",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736022,1725094231990,-26924.6105786,0.00010988,2,"2024-08-31T08:50:31.990",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736023,1725094231999,-402.49986393,0.00011873,2,"2024-08-31T08:50:31.999",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736024,1725094232008,-150.0,0.00011973,2,"2024-08-31T08:50:32.008",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736025,1725094232017,-1000.0,0.00012,2,"2024-08-31T08:50:32.017",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736026,1725094232027,-500.0,0.00012,2,"2024-08-31T08:50:32.027",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736027,1725094232035,-500.0,0.00012,2,"2024-08-31T08:50:32.035",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736028,1725094232044,-500.0,0.00012,2,"2024-08-31T08:50:32.044",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736029,1725094232053,-500.0,0.00012,2,"2024-08-31T08:50:32.053",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736030,1725094232062,-420.0,0.00012073,2,"2024-08-31T08:50:32.062",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736031,1725094232071,-349.07222,0.000125,2,"2024-08-31T08:50:32.071",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736032,1725094232080,-349.07222,0.0001256,2,"2024-08-31T08:50:32.080",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736033,1725094232089,-349.07223,0.0001264,2,"2024-08-31T08:50:32.089",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736034,1725094232099,-349.07222,0.0001272,2,"2024-08-31T08:50:32.099",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736035,1725094232108,-349.07222,0.0001279,2,"2024-08-31T08:50:32.108",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736037,1725094232117,-349.07223,0.0001287,2,"2024-08-31T08:50:32.117",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736039,1725094232126,-587.0,0.00013267,2,"2024-08-31T08:50:32.126",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736041,1725094232135,-1050.0,0.00014,2,"2024-08-31T08:50:32.135",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736043,1725094232143,-823.0,0.0001458,2,"2024-08-31T08:50:32.143",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736044,1725094232152,-5712.0,0.000158,2,"2024-08-31T08:50:32.152",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736047,1725094232162,-447.0,0.00015822,2,"2024-08-31T08:50:32.162",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736049,1725094232172,-810.0,0.00015822,2,"2024-08-31T08:50:32.172",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736051,1725094232181,-557.0,0.00015822,2,"2024-08-31T08:50:32.181",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736053,1725094232190,-930.0,0.00015822,2,"2024-08-31T08:50:32.190",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736055,1725094232199,-151.41,0.0001593,2,"2024-08-31T08:50:32.199",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736057,1725094232208,-1152.0,0.00016022,2,"2024-08-31T08:50:32.208",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736058,1725094232216,-150.45,0.00016734,2,"2024-08-31T08:50:32.216",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736059,1725094232225,-1613.0,0.00017606,2,"2024-08-31T08:50:32.225",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736060,1725094232234,-499.99,0.0001794,2,"2024-08-31T08:50:32.234",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736061,1725094232243,-375.31,0.00018568,2,"2024-08-31T08:50:32.243",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736062,1725094232253,-2258.0,0.00019347,2,"2024-08-31T08:50:32.253",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736063,1725094232262,-451.95,0.00019465,2,"2024-08-31T08:50:32.262",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736064,1725094232271,-170.802,0.00019726,2,"2024-08-31T08:50:32.271",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736065,1725094232281,-200.0,0.00019737,2,"2024-08-31T08:50:32.281",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736066,1725094232290,-200.0,0.00019787,2,"2024-08-31T08:50:32.290",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736067,1725094232298,-2751.0,0.00019858,2,"2024-08-31T08:50:32.298",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736068,1725094232307,-150.45,0.00019931,2,"2024-08-31T08:50:32.307",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736069,1725094232317,-158.33,0.00019961,2,"2024-08-31T08:50:32.317",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736070,1725094232327,-1049.32,0.00020071,2,"2024-08-31T08:50:32.327",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736071,1725094232336,-230.81,0.00020128,2,"2024-08-31T08:50:32.336",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736072,1725094232347,-214.84,0.00020133,2,"2024-08-31T08:50:32.347",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736073,1725094232357,-250.0,0.0002014,2,"2024-08-31T08:50:32.357",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736074,1725094232366,-150.0,0.00020149,2,"2024-08-31T08:50:32.366",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736075,1725094232375,-1000.0,0.00020337,2,"2024-08-31T08:50:32.375",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736076,1725094232384,-500.0,0.00020341,2,"2024-08-31T08:50:32.384",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736077,1725094232394,-250.0,0.00020359,2,"2024-08-31T08:50:32.394",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736078,1725094232403,-1000.0,0.00020409,2,"2024-08-31T08:50:32.403",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736079,1725094232412,-2474.58,0.00020454,2,"2024-08-31T08:50:32.412",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736080,1725094232421,-313.58,0.00020597,2,"2024-08-31T08:50:32.421",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736081,1725094232430,-151.38,0.00020721,2,"2024-08-31T08:50:32.430",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736082,1725094232440,-188.74,0.00020791,2,"2024-08-31T08:50:32.440",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736083,1725094232449,-175.5,0.00020803,2,"2024-08-31T08:50:32.449",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736084,1725094232458,-199.02,0.00020811,2,"2024-08-31T08:50:32.458",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736085,1725094232468,-250.0,0.00020822,2,"2024-08-31T08:50:32.468",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736086,1725094232477,-375.31,0.00020832,2,"2024-08-31T08:50:32.477",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736087,1725094232486,-200.0,0.00020856,2,"2024-08-31T08:50:32.486",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736088,1725094232496,-4700.0,0.0002099,2,"2024-08-31T08:50:32.496",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736089,1725094232505,-1000.0,0.00021,10,"2024-08-31T08:50:32.505",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736090,1725094232515,-319.76,0.00021,2,"2024-08-31T08:50:32.515",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736091,1725094232524,-999.92,0.00021,2,"2024-08-31T08:50:32.524",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736092,1725094232533,-429.9,0.00021149,2,"2024-08-31T08:50:32.533",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736093,1725094232542,-179.72,0.00021199,2,"2024-08-31T08:50:32.542",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736094,1725094232551,-3162.0,0.00021261,2,"2024-08-31T08:50:32.551",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736095,1725094232560,-1110.0246664,0.00021521,2,"2024-08-31T08:50:32.560",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736096,1725094232569,-1427.03166881,0.00021521,2,"2024-08-31T08:50:32.569",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736097,1725094232579,-300.0,0.00021565,2,"2024-08-31T08:50:32.579",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736098,1725094232587,-500.0,0.00021576,2,"2024-08-31T08:50:32.587",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736099,1725094232598,-159.01,0.00021589,30,"2024-08-31T08:50:32.598",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736100,1725094232610,-1047.0,0.000216,2,"2024-08-31T08:50:32.610",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736101,1725094232619,-150.16,0.00021918,2,"2024-08-31T08:50:32.619",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736102,1725094232628,-4892.41,0.00021918,2,"2024-08-31T08:50:32.628",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736103,1725094232637,-191.6,0.00021944,2,"2024-08-31T08:50:32.637",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736104,1725094232647,-1800.0,0.00022,10,"2024-08-31T08:50:32.647",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736105,1725094232657,-999.92,0.00022015,2,"2024-08-31T08:50:32.657",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736106,1725094232666,-1000.0,0.00022124,2,"2024-08-31T08:50:32.666",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736107,1725094232675,-319.76,0.00022445,2,"2024-08-31T08:50:32.675",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736108,1725094232685,-1000.0,0.00022466,2,"2024-08-31T08:50:32.685",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736109,1725094232695,-150.0,0.00022488,2,"2024-08-31T08:50:32.695",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736110,1725094232704,-150.16,0.00022527,2,"2024-08-31T08:50:32.704",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736111,1725094232713,-6746.5996,0.0002255,2,"2024-08-31T08:50:32.713",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736112,1725094232723,-751.5,0.0002264,3,"2024-08-31T08:50:32.723",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736113,1725094232732,-214.84,0.0002265,2,"2024-08-31T08:50:32.732",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736114,1725094232742,-500.0,0.0002265,2,"2024-08-31T08:50:32.742",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736115,1725094232751,-500.0,0.0002265,2,"2024-08-31T08:50:32.751",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736116,1725094232761,-500.0,0.0002265,2,"2024-08-31T08:50:32.761",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736117,1725094232770,-500.0,0.0002265,2,"2024-08-31T08:50:32.770",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736118,1725094232779,-500.0,0.0002265,2,"2024-08-31T08:50:32.779",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736119,1725094232787,-500.0,0.0002265,2,"2024-08-31T08:50:32.787",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736120,1725094232798,-500.0,0.0002265,2,"2024-08-31T08:50:32.798",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736121,1725094232808,-500.0,0.0002265,2,"2024-08-31T08:50:32.808",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736122,1725094232817,-500.0,0.0002265,2,"2024-08-31T08:50:32.817",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736123,1725094232827,-500.0,0.0002265,2,"2024-08-31T08:50:32.827",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736124,1725094232837,-500.0,0.0002265,2,"2024-08-31T08:50:32.837",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736125,1725094232849,-500.0,0.0002265,2,"2024-08-31T08:50:32.849",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736126,1725094232858,-500.0,0.0002265,2,"2024-08-31T08:50:32.858",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736127,1725094232867,-500.0,0.0002265,2,"2024-08-31T08:50:32.867",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736128,1725094232876,-500.0,0.0002265,2,"2024-08-31T08:50:32.876",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736129,1725094232887,-500.0,0.0002265,2,"2024-08-31T08:50:32.887",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736130,1725094232896,-500.0,0.0002265,2,"2024-08-31T08:50:32.896",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736131,1725094232905,-500.0,0.0002265,2,"2024-08-31T08:50:32.905",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736132,1725094232915,-500.0,0.0002265,2,"2024-08-31T08:50:32.915",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736133,1725094232926,-500.0,0.0002265,2,"2024-08-31T08:50:32.926",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736134,1725094232936,-500.0,0.0002265,2,"2024-08-31T08:50:32.936",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736135,1725094232946,-500.0,0.0002265,2,"2024-08-31T08:50:32.946",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736136,1725094232956,-500.0,0.0002265,2,"2024-08-31T08:50:32.956",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736137,1725094232965,-500.0,0.0002265,2,"2024-08-31T08:50:32.965",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736138,1725094232975,-500.0,0.0002265,2,"2024-08-31T08:50:32.975",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736139,1725094232986,-500.0,0.0002265,2,"2024-08-31T08:50:32.986",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736140,1725094232996,-500.0,0.0002265,2,"2024-08-31T08:50:32.996",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736141,1725094233108,-500.0,0.0002265,2,"2024-08-31T08:50:33.108",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736142,1725094233175,-500.0,0.0002265,2,"2024-08-31T08:50:33.175",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736143,1725094233185,-500.0,0.0002265,2,"2024-08-31T08:50:33.185",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736144,1725094233195,-500.0,0.0002265,2,"2024-08-31T08:50:33.195",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736145,1725094233204,-500.0,0.0002265,2,"2024-08-31T08:50:33.204",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736146,1725094233214,-500.0,0.0002265,2,"2024-08-31T08:50:33.214",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736147,1725094233223,-500.0,0.0002265,2,"2024-08-31T08:50:33.223",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736148,1725094233232,-500.0,0.0002265,2,"2024-08-31T08:50:33.232",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736149,1725094233241,-500.0,0.0002265,2,"2024-08-31T08:50:33.241",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736150,1725094233250,-500.0,0.0002265,2,"2024-08-31T08:50:33.250",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736151,1725094233260,-500.0,0.0002265,2,"2024-08-31T08:50:33.260",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736152,1725094233269,-500.0,0.0002265,2,"2024-08-31T08:50:33.269",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736153,1725094233279,-500.0,0.0002265,2,"2024-08-31T08:50:33.279",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736154,1725094233288,-500.0,0.0002265,2,"2024-08-31T08:50:33.288",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736155,1725094233297,-500.0,0.0002265,2,"2024-08-31T08:50:33.297",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736156,1725094233306,-500.0,0.0002265,2,"2024-08-31T08:50:33.306",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736157,1725094233317,-500.0,0.0002265,2,"2024-08-31T08:50:33.317",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736158,1725094233326,-500.0,0.0002265,2,"2024-08-31T08:50:33.326",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736159,1725094233335,-500.0,0.0002265,2,"2024-08-31T08:50:33.335",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736160,1725094233345,-500.0,0.0002265,2,"2024-08-31T08:50:33.345",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736161,1725094233354,-500.0,0.0002265,2,"2024-08-31T08:50:33.354",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736162,1725094233363,-500.0,0.0002265,2,"2024-08-31T08:50:33.363",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736163,1725094233372,-500.0,0.0002265,2,"2024-08-31T08:50:33.372",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736164,1725094233381,-500.0,0.0002265,2,"2024-08-31T08:50:33.381",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736165,1725094233390,-500.0,0.0002265,2,"2024-08-31T08:50:33.390",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736166,1725094233401,-500.0,0.0002265,2,"2024-08-31T08:50:33.401",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736167,1725094233410,-500.0,0.0002265,2,"2024-08-31T08:50:33.410",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736168,1725094233419,-500.0,0.0002265,2,"2024-08-31T08:50:33.419",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736169,1725094233428,-500.0,0.0002265,2,"2024-08-31T08:50:33.428",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736170,1725094233438,-500.0,0.0002265,2,"2024-08-31T08:50:33.438",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736171,1725094233447,-500.0,0.0002265,2,"2024-08-31T08:50:33.447",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736172,1725094233457,-500.0,0.0002265,2,"2024-08-31T08:50:33.457",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736173,1725094233466,-500.0,0.0002265,2,"2024-08-31T08:50:33.466",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736174,1725094233476,-500.0,0.0002265,2,"2024-08-31T08:50:33.476",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736175,1725094233485,-500.0,0.0002265,2,"2024-08-31T08:50:33.485",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736176,1725094233495,-500.0,0.0002265,2,"2024-08-31T08:50:33.495",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736177,1725094233505,-500.0,0.0002265,2,"2024-08-31T08:50:33.505",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736178,1725094233514,-500.0,0.0002265,2,"2024-08-31T08:50:33.514",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736179,1725094233524,-500.0,0.0002265,2,"2024-08-31T08:50:33.524",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736180,1725094233534,-500.0,0.0002265,2,"2024-08-31T08:50:33.534",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736181,1725094233543,-500.0,0.0002265,2,"2024-08-31T08:50:33.543",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736182,1725094233553,-500.0,0.0002265,2,"2024-08-31T08:50:33.553",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736183,1725094233562,-500.0,0.0002265,2,"2024-08-31T08:50:33.562",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736184,1725094233571,-500.0,0.0002265,2,"2024-08-31T08:50:33.571",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736185,1725094233581,-500.0,0.0002265,2,"2024-08-31T08:50:33.581",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736186,1725094233590,-500.0,0.0002265,2,"2024-08-31T08:50:33.590",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736187,1725094233601,-500.0,0.0002265,2,"2024-08-31T08:50:33.601",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736188,1725094233614,-500.0,0.0002265,2,"2024-08-31T08:50:33.614",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736189,1725094233624,-500.0,0.0002265,2,"2024-08-31T08:50:33.624",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736190,1725094233633,-500.0,0.0002265,2,"2024-08-31T08:50:33.633",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736191,1725094233643,-500.0,0.0002265,2,"2024-08-31T08:50:33.643",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736192,1725094233653,-500.0,0.0002265,2,"2024-08-31T08:50:33.653",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736193,1725094233662,-500.0,0.0002265,2,"2024-08-31T08:50:33.662",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736194,1725094233672,-500.0,0.0002265,2,"2024-08-31T08:50:33.672",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736195,1725094233681,-500.0,0.0002265,2,"2024-08-31T08:50:33.681",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736196,1725094233693,-500.0,0.0002265,2,"2024-08-31T08:50:33.693",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736197,1725094233703,-500.0,0.0002265,2,"2024-08-31T08:50:33.703",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736198,1725094233713,-500.0,0.0002265,2,"2024-08-31T08:50:33.713",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736199,1725094233722,-500.0,0.0002265,2,"2024-08-31T08:50:33.722",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736200,1725094233733,-500.0,0.0002265,2,"2024-08-31T08:50:33.733",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736201,1725094233742,-500.0,0.0002265,2,"2024-08-31T08:50:33.742",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736202,1725094233753,-500.0,0.0002265,2,"2024-08-31T08:50:33.753",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736203,1725094233762,-500.0,0.0002265,2,"2024-08-31T08:50:33.762",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736204,1725094233771,-500.0,0.0002265,2,"2024-08-31T08:50:33.771",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736205,1725094233780,-500.0,0.0002265,2,"2024-08-31T08:50:33.780",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736206,1725094233789,-500.0,0.0002265,2,"2024-08-31T08:50:33.789",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736207,1725094233799,-500.0,0.0002265,2,"2024-08-31T08:50:33.799",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736208,1725094233808,-500.0,0.0002265,2,"2024-08-31T08:50:33.808",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736209,1725094233817,-500.0,0.0002265,2,"2024-08-31T08:50:33.817",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736210,1725094233827,-500.0,0.0002265,2,"2024-08-31T08:50:33.827",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736211,1725094233837,-500.0,0.0002265,2,"2024-08-31T08:50:33.837",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736212,1725094233848,-500.0,0.0002265,2,"2024-08-31T08:50:33.848",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736213,1725094233857,-500.0,0.0002265,2,"2024-08-31T08:50:33.857",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736214,1725094233866,-500.0,0.0002265,2,"2024-08-31T08:50:33.866",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736215,1725094233876,-500.0,0.0002265,2,"2024-08-31T08:50:33.876",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736216,1725094233886,-500.0,0.0002265,2,"2024-08-31T08:50:33.886",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736217,1725094233895,-500.0,0.0002265,2,"2024-08-31T08:50:33.895",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736218,1725094233904,-500.0,0.0002265,2,"2024-08-31T08:50:33.904",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736219,1725094233914,-500.0,0.0002265,2,"2024-08-31T08:50:33.914",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736220,1725094233923,-500.0,0.0002265,2,"2024-08-31T08:50:33.923",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736221,1725094233933,-500.0,0.0002265,2,"2024-08-31T08:50:33.933",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736222,1725094233942,-500.0,0.0002265,2,"2024-08-31T08:50:33.942",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736223,1725094233951,-500.0,0.0002265,2,"2024-08-31T08:50:33.951",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736224,1725094233960,-500.0,0.0002265,2,"2024-08-31T08:50:33.960",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736225,1725094233969,-500.0,0.0002265,2,"2024-08-31T08:50:33.969",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736226,1725094233979,-500.0,0.0002265,2,"2024-08-31T08:50:33.979",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736227,1725094233988,-500.0,0.0002265,2,"2024-08-31T08:50:33.988",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736228,1725094233997,-500.0,0.0002265,2,"2024-08-31T08:50:33.997",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736229,1725094234006,-500.0,0.0002265,2,"2024-08-31T08:50:34.006",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736230,1725094234015,-500.0,0.0002265,2,"2024-08-31T08:50:34.015",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736231,1725094234025,-500.0,0.0002265,2,"2024-08-31T08:50:34.025",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736232,1725094234034,-500.0,0.0002265,2,"2024-08-31T08:50:34.034",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736233,1725094234044,-500.0,0.0002265,2,"2024-08-31T08:50:34.044",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736234,1725094234054,-500.0,0.0002265,2,"2024-08-31T08:50:34.054",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736235,1725094234064,-500.0,0.0002265,2,"2024-08-31T08:50:34.064",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736236,1725094234073,-500.0,0.0002265,2,"2024-08-31T08:50:34.073",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736237,1725094234082,-500.0,0.0002265,2,"2024-08-31T08:50:34.082",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736238,1725094234092,-422.0148,0.000228,2,"2024-08-31T08:50:34.092",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736239,1725094234102,-6855.8753,0.000229,2,"2024-08-31T08:50:34.102",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736240,1725094234112,-12411.2315,0.000229,2,"2024-08-31T08:50:34.112",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736241,1725094234122,-2706.5023,0.000229,2,"2024-08-31T08:50:34.122",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736242,1725094234131,-698.7994,0.000229,2,"2024-08-31T08:50:34.131",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736243,1725094234140,-254.55003,0.000229,2,"2024-08-31T08:50:34.140",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736244,1725094234149,-187.1327,0.000229,2,"2024-08-31T08:50:34.149",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736245,1725094234159,-300.0,0.00022934,2,"2024-08-31T08:50:34.159",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736246,1725094234168,-1000.0,0.00022961,2,"2024-08-31T08:50:34.168",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736247,1725094234178,-1000.0,0.00023,30,"2024-08-31T08:50:34.178",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736248,1725094234187,-1500.0,0.00023022,2,"2024-08-31T08:50:34.187",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736249,1725094234196,-999.92,0.0002303,2,"2024-08-31T08:50:34.196",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736250,1725094234206,-375.31,0.00023096,2,"2024-08-31T08:50:34.206",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736251,1725094234215,-150.45,0.00023127,2,"2024-08-31T08:50:34.215",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736252,1725094234224,-150.16,0.00023135,2,"2024-08-31T08:50:34.224",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736253,1725094234233,-180.0,0.00023205,2,"2024-08-31T08:50:34.233",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736254,1725094234242,-4898.0,0.000233,2,"2024-08-31T08:50:34.242",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736255,1725094234252,-150.0,0.00023321,4,"2024-08-31T08:50:34.252",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736256,1725094234261,-882.0,0.00023364,2,"2024-08-31T08:50:34.261",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736257,1725094234271,-1000.0,0.000235,2,"2024-08-31T08:50:34.271",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736258,1725094234281,-1000.0,0.000235,2,"2024-08-31T08:50:34.281",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736259,1725094234290,-1000.0,0.000235,2,"2024-08-31T08:50:34.290",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736260,1725094234300,-1000.0,0.000235,2,"2024-08-31T08:50:34.300",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736261,1725094234309,-1000.0,0.000235,2,"2024-08-31T08:50:34.309",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736262,1725094234318,-1032.7006,0.000235,2,"2024-08-31T08:50:34.318",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736263,1725094234328,-150.16,0.00023744,2,"2024-08-31T08:50:34.328",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736264,1725094234338,-618.675638,0.0002389,2,"2024-08-31T08:50:34.338",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736265,1725094234348,-151.41,0.00023895,2,"2024-08-31T08:50:34.348",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736266,1725094234358,-600.0,0.000239,8,"2024-08-31T08:50:34.358",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736267,1725094234367,-8723.42,0.00024,5,"2024-08-31T08:50:34.367",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736268,1725094234377,-2267.54759357,0.00024,2,"2024-08-31T08:50:34.377",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736269,1725094234387,-978.2492,0.00024,2,"2024-08-31T08:50:34.387",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736270,1725094234396,-1000.0,0.00024,2,"2024-08-31T08:50:34.396",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736271,1725094234406,-1000.0,0.00024,2,"2024-08-31T08:50:34.406",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736272,1725094234416,-1300.0,0.00024,8,"2024-08-31T08:50:34.416",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736273,1725094234426,-999.92,0.00024045,2,"2024-08-31T08:50:34.426",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736274,1725094234436,-601.24850808,0.000241,2,"2024-08-31T08:50:34.436",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736275,1725094234445,-1900.0,0.000241,8,"2024-08-31T08:50:34.445",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736276,1725094234455,-1007.66140389,0.00024127,2,"2024-08-31T08:50:34.455",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736277,1725094234466,-150.0,0.00024153,4,"2024-08-31T08:50:34.466",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736278,1725094234475,-281.1116,0.000242,2,"2024-08-31T08:50:34.475",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736279,1725094234485,-2600.0,0.000242,8,"2024-08-31T08:50:34.485",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736280,1725094234495,-42706.0,0.00024241,2,"2024-08-31T08:50:34.495",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736281,1725094234505,-200.0,0.00024261,120,"2024-08-31T08:50:34.505",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736282,1725094234515,-150.0,0.000243,2,"2024-08-31T08:50:34.515",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736283,1725094234525,-77845.7575,0.000243,2,"2024-08-31T08:50:34.525",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736284,1725094234535,-3300.0,0.000243,8,"2024-08-31T08:50:34.535",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736285,1725094234544,-150.16,0.00024353,2,"2024-08-31T08:50:34.544",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736286,1725094234554,-167.0,0.00024395,2,"2024-08-31T08:50:34.554",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736287,1725094234564,-29131.01713201,0.000244,12,"2024-08-31T08:50:34.564",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736288,1725094234574,-2500.0,0.000244,5,"2024-08-31T08:50:34.574",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736289,1725094234584,-600.0,0.000244,8,"2024-08-31T08:50:34.584",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736290,1725094234593,-300.0,0.000244,5,"2024-08-31T08:50:34.593",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736291,1725094234603,-11754.13923034,0.00024409,2,"2024-08-31T08:50:34.603",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736292,1725094234614,-600.0,0.000245,8,"2024-08-31T08:50:34.614",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736293,1725094234623,-1000.0,0.00024599,2,"2024-08-31T08:50:34.623",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736294,1725094234633,-2000.0,0.000246,2,"2024-08-31T08:50:34.633",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736295,1725094234643,-600.0,0.000246,8,"2024-08-31T08:50:34.643",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736296,1725094234653,-150.0,0.00024632,2,"2024-08-31T08:50:34.653",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736297,1725094234663,-1000.0,0.00024657,2,"2024-08-31T08:50:34.663",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736298,1725094234674,-1000.0,0.00024657,2,"2024-08-31T08:50:34.674",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736299,1725094234684,-1000.0,0.00024657,2,"2024-08-31T08:50:34.684",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736300,1725094234694,-1000.0,0.00024657,2,"2024-08-31T08:50:34.694",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736301,1725094234704,-356.0594923,0.00024657,2,"2024-08-31T08:50:34.704",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736302,1725094234713,-500.0,0.00024698,2,"2024-08-31T08:50:34.713",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736303,1725094234723,-500.0,0.00024699,2,"2024-08-31T08:50:34.723",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736304,1725094234733,-600.0,0.000247,9,"2024-08-31T08:50:34.733",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736305,1725094234742,-500.0,0.00024735,2,"2024-08-31T08:50:34.742",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736306,1725094234752,-988.97117473,0.00024742,2,"2024-08-31T08:50:34.752",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736307,1725094234762,-159.01,0.0002475,30,"2024-08-31T08:50:34.762",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736308,1725094234771,-150.0,0.00024753,2,"2024-08-31T08:50:34.771",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736309,1725094234781,-151.23679885,0.00024756,2,"2024-08-31T08:50:34.781",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736310,1725094234790,-1000.0,0.00024799,2,"2024-08-31T08:50:34.790",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736311,1725094234799,-1200.0,0.000248,9,"2024-08-31T08:50:34.799",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736312,1725094234809,-1000.0,0.00024806,2,"2024-08-31T08:50:34.809",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736313,1725094234819,-1000.0,0.00024806,2,"2024-08-31T08:50:34.819",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736314,1725094234828,-1000.0,0.00024806,2,"2024-08-31T08:50:34.828",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736315,1725094234838,-1000.0,0.00024806,2,"2024-08-31T08:50:34.838",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736316,1725094234847,-1000.0,0.00024806,2,"2024-08-31T08:50:34.847",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736317,1725094234857,-1000.0,0.00024806,2,"2024-08-31T08:50:34.857",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736318,1725094234866,-1000.0,0.00024806,2,"2024-08-31T08:50:34.866",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736319,1725094234875,-1000.0,0.00024806,2,"2024-08-31T08:50:34.875",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736320,1725094234885,-1000.0,0.00024806,2,"2024-08-31T08:50:34.885",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736321,1725094234894,-1000.0,0.00024806,2,"2024-08-31T08:50:34.894",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736322,1725094234904,-1000.0,0.00024806,2,"2024-08-31T08:50:34.904",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736323,1725094234913,-1000.0,0.00024806,2,"2024-08-31T08:50:34.913",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736324,1725094234922,-1000.0,0.00024806,2,"2024-08-31T08:50:34.922",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736325,1725094234932,-1000.0,0.00024806,2,"2024-08-31T08:50:34.932",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736326,1725094234941,-1000.0,0.00024806,2,"2024-08-31T08:50:34.941",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736327,1725094234950,-1000.0,0.00024806,2,"2024-08-31T08:50:34.950",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736328,1725094234959,-1000.0,0.00024806,2,"2024-08-31T08:50:34.959",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736329,1725094234968,-1000.0,0.00024806,2,"2024-08-31T08:50:34.968",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736330,1725094234977,-1000.0,0.00024806,2,"2024-08-31T08:50:34.977",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736331,1725094234987,-1000.0,0.00024806,2,"2024-08-31T08:50:34.987",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736332,1725094234996,-1000.0,0.00024806,2,"2024-08-31T08:50:34.996",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736333,1725094235005,-1000.0,0.00024806,2,"2024-08-31T08:50:35.005",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736334,1725094235014,-1000.0,0.00024806,2,"2024-08-31T08:50:35.014",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736335,1725094235023,-1000.0,0.00024806,2,"2024-08-31T08:50:35.023",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736336,1725094235032,-1000.0,0.00024806,2,"2024-08-31T08:50:35.032",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736337,1725094235041,-1000.0,0.00024806,2,"2024-08-31T08:50:35.041",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736338,1725094235050,-1000.0,0.00024806,2,"2024-08-31T08:50:35.050",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736339,1725094235060,-1000.0,0.00024806,2,"2024-08-31T08:50:35.060",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736340,1725094235069,-1000.0,0.00024806,2,"2024-08-31T08:50:35.069",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736341,1725094235082,-1000.0,0.00024806,2,"2024-08-31T08:50:35.082",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736342,1725094235092,-895.7021,0.00024806,2,"2024-08-31T08:50:35.092",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736343,1725094235102,-327.41336695,0.00024824,2,"2024-08-31T08:50:35.102",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736344,1725094235111,-597.0,0.00024828,2,"2024-08-31T08:50:35.111",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736345,1725094235121,-261.5692,0.00024831,2,"2024-08-31T08:50:35.121",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736346,1725094235131,-7500.0,0.00024831,2,"2024-08-31T08:50:35.131",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736347,1725094235141,-327.41336695,0.00024843,2,"2024-08-31T08:50:35.141",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736348,1725094235150,-327.41336695,0.00024862,2,"2024-08-31T08:50:35.150",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736349,1725094235160,-327.41336695,0.00024881,2,"2024-08-31T08:50:35.160",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736350,1725094235170,-257.2418296,0.00024884,2,"2024-08-31T08:50:35.170",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736351,1725094235180,-1700.0,0.00024898,2,"2024-08-31T08:50:35.180",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736352,1725094235190,-259.11673489,0.00024899,2,"2024-08-31T08:50:35.190",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736353,1725094235199,-159.36596831,0.00024899,2,"2024-08-31T08:50:35.199",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736354,1725094235209,-314.17317375,0.00024899,2,"2024-08-31T08:50:35.209",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736355,1725094235218,-259.11673487,0.00024899,2,"2024-08-31T08:50:35.218",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736356,1725094235229,-259.11673487,0.000249,2,"2024-08-31T08:50:35.229",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736357,1725094235238,-314.17317373,0.000249,2,"2024-08-31T08:50:35.238",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736358,1725094235247,-6224.39950182,0.000249,2,"2024-08-31T08:50:35.247",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736359,1725094235257,-259.11673487,0.000249,2,"2024-08-31T08:50:35.257",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736360,1725094235267,-300.0,0.000249,2,"2024-08-31T08:50:35.267",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736361,1725094235277,-193.0,0.000249,8,"2024-08-31T08:50:35.277",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736362,1725094235287,-259.11673487,0.000249,2,"2024-08-31T08:50:35.287",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736363,1725094235296,-380.24866479,0.000249,2,"2024-08-31T08:50:35.296",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736364,1725094235305,-150.0,0.000249,2,"2024-08-31T08:50:35.305",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736365,1725094235315,-327.41336695,0.000249,2,"2024-08-31T08:50:35.315",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736366,1725094235325,-1157.66833823,0.000249,2,"2024-08-31T08:50:35.325",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736367,1725094235334,-2398.02585446,0.000249,2,"2024-08-31T08:50:35.334",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736368,1725094235343,-3425.09154503,0.000249,2,"2024-08-31T08:50:35.343",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736369,1725094235354,-339.74568897,0.000249,2,"2024-08-31T08:50:35.354",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736370,1725094235363,-314.17317373,0.000249,2,"2024-08-31T08:50:35.363",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736371,1725094235372,-913.22700434,0.000249,2,"2024-08-31T08:50:35.372",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736372,1725094235382,-217.12067785,0.000249,2,"2024-08-31T08:50:35.382",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736373,1725094235392,-424.5870836,0.00024928,2,"2024-08-31T08:50:35.392",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736374,1725094235401,-1672.9353768,0.00024928,2,"2024-08-31T08:50:35.401",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736375,1725094235413,-838.6723685,0.00024928,2,"2024-08-31T08:50:35.413",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736376,1725094235423,-822.6504594,0.00024928,2,"2024-08-31T08:50:35.423",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736377,1725094235433,-16842.047393,0.00024928,2,"2024-08-31T08:50:35.433",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736378,1725094235442,-5677.8386371,0.00024928,2,"2024-08-31T08:50:35.442",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736379,1725094235452,-151.0,0.00024931,2,"2024-08-31T08:50:35.452",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736380,1725094235462,-151.0,0.00024931,2,"2024-08-31T08:50:35.462",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736381,1725094235471,-173.285,0.0002494,2,"2024-08-31T08:50:35.471",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736382,1725094235480,-150.16,0.00024962,2,"2024-08-31T08:50:35.480",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736383,1725094235490,-155.73,0.00024962,2,"2024-08-31T08:50:35.490",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736384,1725094235500,-2500.0,0.00024965,5,"2024-08-31T08:50:35.500",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736385,1725094235509,-2500.0,0.00024965,5,"2024-08-31T08:50:35.509",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736386,1725094235519,-2391.391207,0.00024973,5,"2024-08-31T08:50:35.519",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736387,1725094235528,-3587.0868105,0.00024979,5,"2024-08-31T08:50:35.528",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736388,1725094235538,-7174.173621,0.0002498,5,"2024-08-31T08:50:35.538",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736389,1725094235548,-1733.5040295,0.00024983,2,"2024-08-31T08:50:35.548",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736390,1725094235558,-1794.0726822,0.00024983,2,"2024-08-31T08:50:35.558",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736391,1725094235567,-1854.6413349,0.00024983,2,"2024-08-31T08:50:35.567",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736392,1725094235576,-1915.2099876,0.00024983,2,"2024-08-31T08:50:35.576",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736393,1725094235585,-1975.7786403,0.00024983,2,"2024-08-31T08:50:35.585",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736394,1725094235595,-867.4476637,0.00024983,2,"2024-08-31T08:50:35.595",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736395,1725094235605,-896.2229588,0.00024983,2,"2024-08-31T08:50:35.605",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736396,1725094235614,-924.998254,0.00024983,2,"2024-08-31T08:50:35.614",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736397,1725094235625,-953.7735491,0.00024983,2,"2024-08-31T08:50:35.625",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736398,1725094235635,-982.5488443,0.00024983,2,"2024-08-31T08:50:35.635",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736399,1725094235645,-847.7230605,0.00024983,2,"2024-08-31T08:50:35.645",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736400,1725094235655,-872.7956617,0.00024983,2,"2024-08-31T08:50:35.655",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736401,1725094235664,-897.8682629,0.00024983,2,"2024-08-31T08:50:35.664",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736402,1725094235674,-922.9408641,0.00024983,2,"2024-08-31T08:50:35.674",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736403,1725094235684,-948.0134652,0.00024983,2,"2024-08-31T08:50:35.684",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736404,1725094235693,-17424.6753688,0.00024983,2,"2024-08-31T08:50:35.693",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736405,1725094235702,-18007.3033447,0.00024983,2,"2024-08-31T08:50:35.702",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736406,1725094235713,-18589.9313206,0.00024983,2,"2024-08-31T08:50:35.713",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736407,1725094235723,-19172.5592964,0.00024983,2,"2024-08-31T08:50:35.723",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736408,1725094235732,-19755.1872723,0.00024983,2,"2024-08-31T08:50:35.732",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736409,1725094235742,-5874.2558277,0.00024983,2,"2024-08-31T08:50:35.742",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736410,1725094235751,-6070.6730183,0.00024983,2,"2024-08-31T08:50:35.751",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736411,1725094235761,-6267.0902088,0.00024983,2,"2024-08-31T08:50:35.761",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736412,1725094236025,-6463.5073994,0.00024983,2,"2024-08-31T08:50:36.025",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736413,1725094236092,-6659.92459,0.00024983,2,"2024-08-31T08:50:36.092",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736414,1725094236102,-150.52465436,0.00024986,4,"2024-08-31T08:50:36.102",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736415,1725094236111,-7174.173621,0.00024989,5,"2024-08-31T08:50:36.111",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736416,1725094236120,-7174.173621,0.0002499,5,"2024-08-31T08:50:36.120",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736417,1725094236129,-229.60122842,0.00024996,2,"2024-08-31T08:50:36.129",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736418,1725094236139,-1836.80982736,0.00024997,2,"2024-08-31T08:50:36.139",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736419,1725094236148,-53827.6665467,0.00024999,2,"2024-08-31T08:50:36.148",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736420,1725094236157,-100064.03553847,0.00024999,5,"2024-08-31T08:50:36.157",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736421,1725094236166,-705.50037495,0.00024999,2,"2024-08-31T08:50:36.166",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736422,1725094236175,-1089.55055981,0.00024999,10,"2024-08-31T08:50:36.175",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736423,1725094236184,-10167.01882919,0.00025,2,"2024-08-31T08:50:36.184",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736424,1725094236194,-1251797.97444513,0.00025,2,"2024-08-31T08:50:36.194",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736425,1725094236218,-1066.67057709,0.00025,2,"2024-08-31T08:50:36.218",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736426,1725094236229,-445.30332733,0.00025,2,"2024-08-31T08:50:36.229",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736427,1725094236240,-918.87231146,0.00025,2,"2024-08-31T08:50:36.240",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736428,1725094236252,-432.70199353,0.00025,2,"2024-08-31T08:50:36.252",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736429,1725094236263,-19195.65154405,0.00025,2,"2024-08-31T08:50:36.263",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736431,1725094238072,-150.0,0.0002314,2,"2024-08-31T08:50:38.072",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736432,1725094238082,-150.0,0.0002321,2,"2024-08-31T08:50:38.082",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736433,1725094238091,-200.63848231,0.000233,2,"2024-08-31T08:50:38.091",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736434,1725094238103,-364.16166724,0.000233,2,"2024-08-31T08:50:38.103",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736435,1725094238235,-847.12089458,0.000233,2,"2024-08-31T08:50:38.235",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736448,1725094239912,-588.07895587,0.000233,2,"2024-08-31T08:50:39.912",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736449,1725094239923,-53.22917496,0.00023577,2,"2024-08-31T08:50:39.923",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736450,1725094239967,-113.77082504,0.00023577,2,"2024-08-31T08:50:39.967",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736451,1725094239978,-271.234,0.00024432,2,"2024-08-31T08:50:39.978",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736452,1725094239989,-5359.80103677,0.00025,15,"2024-08-31T08:50:39.989",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736453,1725094240078,-10725.72993336,0.00025,15,"2024-08-31T08:50:40.078",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736454,1725094240132,-347126.21246917,0.00025,15,"2024-08-31T08:50:40.132",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736455,1725094240144,-156156.54701245,0.00025,15,"2024-08-31T08:50:40.144",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736486,1725094242914,-150.0,0.00019201,2,"2024-08-31T08:50:42.914",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736487,1725094242923,-150.0,0.00019238,2,"2024-08-31T08:50:42.923",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736488,1725094242933,-150.0,0.00019243,2,"2024-08-31T08:50:42.933",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736489,1725094242943,-150.5068822,0.00019437,2,"2024-08-31T08:50:42.943",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736490,1725094242955,-932.28267846,0.000249,2,"2024-08-31T08:50:42.955",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736491,1725094242967,-24059.65530561,0.00025,15,"2024-08-31T08:50:42.967",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736495,1725094244576,-5099.99999996,0.00025,15,"2024-08-31T08:50:44.576",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736516,1725094996007,158.33,0.00010959,2,"2024-08-31T09:03:16.007",0.0003066,23.74,0.9671187357732406,2010801687.346991]
[336736517,1725095156711,-152.18704205,0.00024989,61,"2024-08-31T09:05:56.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736518,1725095156773,-214.84,0.00025166,120,"2024-08-31T09:05:56.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736519,1725095156824,-200.0,0.000254,120,"2024-08-31T09:05:56.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736520,1725095156878,-235.99,0.00025996,120,"2024-08-31T09:05:56.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736521,1725095156933,-2000.0,0.00026983,120,"2024-08-31T09:05:56.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736522,1725095156986,-800.0,0.00026986,120,"2024-08-31T09:05:56.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736523,1725095157041,-800.0,0.00026986,120,"2024-08-31T09:05:57.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736524,1725095157100,-214.84,0.00027683,120,"2024-08-31T09:05:57.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736525,1725095157155,-235.99,0.00028885,120,"2024-08-31T09:05:57.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736526,1725095157205,-2000.0,0.00029583,120,"2024-08-31T09:05:57.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736527,1725095157258,-200.0,0.00029583,120,"2024-08-31T09:05:57.258",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736528,1725095157306,-150.0,0.00029737,120,"2024-08-31T09:05:57.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736529,1725095157358,-200.0,0.0003,120,"2024-08-31T09:05:57.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736530,1725095157409,-500.0,0.0003,120,"2024-08-31T09:05:57.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736531,1725095157456,-500.0,0.0003,120,"2024-08-31T09:05:57.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736532,1725095157511,-214.84,0.000302,120,"2024-08-31T09:05:57.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736533,1725095157576,-175.5,0.00031204,120,"2024-08-31T09:05:57.576",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736534,1725095157629,-235.99,0.00031773,120,"2024-08-31T09:05:57.629",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736535,1725095157680,-4892.41,0.00033151,120,"2024-08-31T09:05:57.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736536,1725095157730,-150.0,0.00033384,120,"2024-08-31T09:05:57.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736537,1725095157780,-150.0,0.00033803,120,"2024-08-31T09:05:57.780",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736538,1725095157831,-235.99,0.00034662,120,"2024-08-31T09:05:57.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736539,1725095157877,-150.0,0.0003491,120,"2024-08-31T09:05:57.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736540,1725095157923,-150.0,0.0003492,120,"2024-08-31T09:05:57.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736541,1725095157967,-150.0,0.00034952,120,"2024-08-31T09:05:57.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736542,1725095158012,-150.0,0.00034962,120,"2024-08-31T09:05:58.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736543,1725095158060,-150.0,0.00035214,120,"2024-08-31T09:05:58.060",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736544,1725095158111,-150.0,0.00035857,120,"2024-08-31T09:05:58.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736545,1725095158158,-2720.3,0.00036114,54,"2024-08-31T09:05:58.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736546,1725095158206,-150.0,0.00036487,120,"2024-08-31T09:05:58.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736547,1725095158258,-908.573315,0.00036815,120,"2024-08-31T09:05:58.258",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736548,1725095158309,-150.0,0.00037207,120,"2024-08-31T09:05:58.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736549,1725095158358,-6000.0,0.00037498,120,"2024-08-31T09:05:58.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736550,1725095158408,-150.0,0.00038075,120,"2024-08-31T09:05:58.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736551,1725095158453,-159.01,0.00038187,120,"2024-08-31T09:05:58.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736552,1725095158501,-500.21180417,0.00038356,120,"2024-08-31T09:05:58.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736553,1725095158550,-502.33176404,0.00038356,120,"2024-08-31T09:05:58.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736554,1725095158597,-500.0,0.00038356,120,"2024-08-31T09:05:58.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736555,1725095158644,-1407.16,0.00038356,120,"2024-08-31T09:05:58.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736556,1725095158694,-500.0,0.00038356,120,"2024-08-31T09:05:58.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736557,1725095158742,-500.0,0.00038356,120,"2024-08-31T09:05:58.742",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736558,1725095158790,-527.20349364,0.00038356,120,"2024-08-31T09:05:58.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736559,1725095158837,-500.0,0.00038356,120,"2024-08-31T09:05:58.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736560,1725095158886,-500.0,0.00038356,120,"2024-08-31T09:05:58.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736561,1725095158933,-1467.59,0.00038356,120,"2024-08-31T09:05:58.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736562,1725095158978,-500.0,0.00038356,120,"2024-08-31T09:05:58.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736563,1725095159024,-500.0,0.00038356,120,"2024-08-31T09:05:59.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736564,1725095159074,-500.0,0.00038356,120,"2024-08-31T09:05:59.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736565,1725095159120,-842.04,0.00038356,120,"2024-08-31T09:05:59.120",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736566,1725095159168,-1473.69,0.00038356,120,"2024-08-31T09:05:59.168",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736567,1725095159216,-500.0,0.00038356,120,"2024-08-31T09:05:59.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736568,1725095159267,-500.0,0.00038356,120,"2024-08-31T09:05:59.267",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736569,1725095159313,-500.0,0.00038356,120,"2024-08-31T09:05:59.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736570,1725095159360,-500.0,0.00038356,120,"2024-08-31T09:05:59.360",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736571,1725095159407,-500.0,0.00038356,120,"2024-08-31T09:05:59.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736572,1725095159455,-500.0,0.00038356,120,"2024-08-31T09:05:59.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736573,1725095159505,-500.0,0.00038356,120,"2024-08-31T09:05:59.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736574,1725095159558,-979.53,0.00038356,120,"2024-08-31T09:05:59.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736575,1725095159610,-341.26878182,0.00038356,120,"2024-08-31T09:05:59.610",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736576,1725095159662,-540.01,0.00038356,120,"2024-08-31T09:05:59.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736577,1725095159717,-600.0,0.00038356,120,"2024-08-31T09:05:59.717",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736578,1725095159774,-1167.72,0.00038356,120,"2024-08-31T09:05:59.774",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736579,1725095159826,-500.0,0.00038356,120,"2024-08-31T09:05:59.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736580,1725095159876,-500.0,0.00038356,120,"2024-08-31T09:05:59.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736581,1725095159926,-500.0,0.00038356,120,"2024-08-31T09:05:59.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736582,1725095159974,-624.26556182,0.00038356,120,"2024-08-31T09:05:59.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736583,1725095160022,-911.85,0.00038356,120,"2024-08-31T09:06:00.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736584,1725095160074,-500.0,0.00038356,120,"2024-08-31T09:06:00.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736585,1725095160126,-500.0,0.00038356,120,"2024-08-31T09:06:00.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736586,1725095160177,-500.0,0.00038356,120,"2024-08-31T09:06:00.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736587,1725095160224,-679.36,0.00038356,120,"2024-08-31T09:06:00.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736588,1725095160274,-500.0,0.00038356,120,"2024-08-31T09:06:00.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736589,1725095160328,-500.0,0.00038356,120,"2024-08-31T09:06:00.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736590,1725095160378,-500.0,0.00038356,120,"2024-08-31T09:06:00.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736591,1725095160428,-500.0,0.00038356,120,"2024-08-31T09:06:00.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736592,1725095160480,-1545.2,0.00038356,120,"2024-08-31T09:06:00.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736593,1725095160529,-500.0,0.00038356,120,"2024-08-31T09:06:00.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736594,1725095160581,-655.76,0.00038356,120,"2024-08-31T09:06:00.581",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736595,1725095160633,-1118.32,0.00038356,120,"2024-08-31T09:06:00.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736596,1725095160684,-500.0,0.00038356,120,"2024-08-31T09:06:00.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736597,1725095160732,-500.0,0.00038356,120,"2024-08-31T09:06:00.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736598,1725095160780,-500.0,0.00038356,120,"2024-08-31T09:06:00.780",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736599,1725095160827,-1631.57,0.00038356,120,"2024-08-31T09:06:00.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736600,1725095160873,-824.0,0.00038356,120,"2024-08-31T09:06:00.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736601,1725095160921,-756.83,0.00038356,120,"2024-08-31T09:06:00.921",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736602,1725095160969,-500.0,0.00038356,120,"2024-08-31T09:06:00.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736603,1725095161015,-991.8,0.00038356,120,"2024-08-31T09:06:01.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736604,1725095161063,-1259.56,0.00038356,120,"2024-08-31T09:06:01.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736605,1725095161109,-500.0,0.00038356,120,"2024-08-31T09:06:01.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736606,1725095161157,-840.83,0.00038356,120,"2024-08-31T09:06:01.157",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736607,1725095161204,-500.0,0.00038356,120,"2024-08-31T09:06:01.204",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736608,1725095161257,-500.0,0.00038356,120,"2024-08-31T09:06:01.257",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736609,1725095161303,-1121.56,0.00038356,120,"2024-08-31T09:06:01.303",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736610,1725095161353,-1216.46,0.00038356,120,"2024-08-31T09:06:01.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736611,1725095161404,-500.0,0.00038356,120,"2024-08-31T09:06:01.404",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736612,1725095161452,-500.0,0.00038356,120,"2024-08-31T09:06:01.452",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736613,1725095161500,-747.34,0.00038356,120,"2024-08-31T09:06:01.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736614,1725095161550,-500.0,0.00038356,120,"2024-08-31T09:06:01.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736615,1725095161600,-500.0,0.00038356,120,"2024-08-31T09:06:01.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736616,1725095161649,-500.0,0.00038356,120,"2024-08-31T09:06:01.649",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736617,1725095161700,-500.0,0.00038356,120,"2024-08-31T09:06:01.700",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736618,1725095161917,-500.0,0.00038356,120,"2024-08-31T09:06:01.917",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736619,1725095161975,-742.95,0.00038356,120,"2024-08-31T09:06:01.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736620,1725095162034,-514.16,0.00038356,120,"2024-08-31T09:06:02.034",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736621,1725095162098,-1104.96,0.00038356,120,"2024-08-31T09:06:02.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736622,1725095162158,-887.03,0.00038356,120,"2024-08-31T09:06:02.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736623,1725095162215,-500.0,0.00038356,120,"2024-08-31T09:06:02.215",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736624,1725095162272,-965.66,0.00038356,120,"2024-08-31T09:06:02.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736625,1725095162327,-500.0,0.00038356,120,"2024-08-31T09:06:02.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736626,1725095162378,-953.7,0.00038356,120,"2024-08-31T09:06:02.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736627,1725095162429,-633.15,0.00038356,120,"2024-08-31T09:06:02.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736628,1725095162478,-500.0,0.00038356,120,"2024-08-31T09:06:02.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736629,1725095162534,-500.0,0.00038356,120,"2024-08-31T09:06:02.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736630,1725095162590,-717.28,0.00038356,120,"2024-08-31T09:06:02.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736631,1725095162645,-500.0,0.00038356,120,"2024-08-31T09:06:02.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736632,1725095162700,-749.88,0.00038356,120,"2024-08-31T09:06:02.700",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736633,1725095162754,-688.57,0.00038356,120,"2024-08-31T09:06:02.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736634,1725095162807,-647.63,0.00038356,120,"2024-08-31T09:06:02.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736635,1725095162860,-500.0,0.00038356,120,"2024-08-31T09:06:02.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736636,1725095162909,-500.0,0.00038356,120,"2024-08-31T09:06:02.909",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736637,1725095162957,-500.0,0.00038356,120,"2024-08-31T09:06:02.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736638,1725095163004,-500.0,0.00038356,120,"2024-08-31T09:06:03.004",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736639,1725095163055,-520.93,0.00038356,120,"2024-08-31T09:06:03.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736640,1725095163106,-618.36,0.00038356,120,"2024-08-31T09:06:03.106",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736641,1725095163154,-1005.62,0.00038356,120,"2024-08-31T09:06:03.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736642,1725095163205,-1201.81,0.00038356,120,"2024-08-31T09:06:03.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736643,1725095163260,-1032.12,0.00038356,120,"2024-08-31T09:06:03.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736644,1725095163310,-500.0,0.00038356,120,"2024-08-31T09:06:03.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736645,1725095163360,-822.77,0.00038356,120,"2024-08-31T09:06:03.360",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736646,1725095163411,-269.44812558,0.00038356,120,"2024-08-31T09:06:03.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736647,1725095163462,-500.0,0.00038356,120,"2024-08-31T09:06:03.462",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736648,1725095163513,-500.0,0.00038356,120,"2024-08-31T09:06:03.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736649,1725095163565,-500.0,0.00038356,120,"2024-08-31T09:06:03.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736650,1725095163620,-300.32001117,0.00038356,120,"2024-08-31T09:06:03.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736651,1725095163673,-500.0,0.00038356,120,"2024-08-31T09:06:03.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736652,1725095163729,-500.0,0.00038356,120,"2024-08-31T09:06:03.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736653,1725095163785,-629.34,0.00038356,120,"2024-08-31T09:06:03.785",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736654,1725095163840,-891.7,0.00038356,120,"2024-08-31T09:06:03.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736655,1725095163894,-500.0,0.00038356,120,"2024-08-31T09:06:03.894",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736656,1725095163949,-690.68,0.00038356,120,"2024-08-31T09:06:03.949",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736657,1725095164002,-500.0,0.00038356,120,"2024-08-31T09:06:04.002",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736658,1725095164056,-500.0,0.00038356,120,"2024-08-31T09:06:04.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736659,1725095164112,-537.07,0.00038356,120,"2024-08-31T09:06:04.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736660,1725095164167,-500.0,0.00038356,120,"2024-08-31T09:06:04.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736661,1725095164221,-747.01,0.00038356,120,"2024-08-31T09:06:04.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736662,1725095164273,-1211.55,0.00038356,120,"2024-08-31T09:06:04.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736663,1725095164326,-500.0,0.00038356,120,"2024-08-31T09:06:04.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736664,1725095164377,-1331.69,0.00038356,120,"2024-08-31T09:06:04.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736665,1725095164430,-500.0,0.00038356,120,"2024-08-31T09:06:04.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736666,1725095164485,-500.0,0.00038356,120,"2024-08-31T09:06:04.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736667,1725095164543,-500.0,0.00038356,120,"2024-08-31T09:06:04.543",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736668,1725095164598,-500.0,0.00038356,120,"2024-08-31T09:06:04.598",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736669,1725095164653,-500.0,0.00038356,120,"2024-08-31T09:06:04.653",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736670,1725095164705,-500.0,0.00038356,120,"2024-08-31T09:06:04.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736671,1725095164758,-794.03,0.00038356,120,"2024-08-31T09:06:04.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736672,1725095164809,-500.0,0.00038356,120,"2024-08-31T09:06:04.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736673,1725095164860,-500.0,0.00038356,120,"2024-08-31T09:06:04.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736674,1725095164913,-500.0,0.00038356,120,"2024-08-31T09:06:04.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736675,1725095164967,-500.0,0.00038356,120,"2024-08-31T09:06:04.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736676,1725095165020,-500.0,0.00038356,120,"2024-08-31T09:06:05.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736677,1725095165075,-500.0,0.00038356,120,"2024-08-31T09:06:05.075",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736678,1725095165127,-500.0,0.00038356,120,"2024-08-31T09:06:05.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736679,1725095165177,-555.24,0.00038356,120,"2024-08-31T09:06:05.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736680,1725095165228,-710.71,0.00038356,120,"2024-08-31T09:06:05.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736681,1725095165279,-1225.12,0.00038356,120,"2024-08-31T09:06:05.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736682,1725095165334,-500.0,0.00038356,120,"2024-08-31T09:06:05.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736683,1725095165385,-557.74,0.00038356,120,"2024-08-31T09:06:05.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736684,1725095165436,-1907.35,0.00038356,120,"2024-08-31T09:06:05.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736685,1725095165487,-500.0,0.00038356,120,"2024-08-31T09:06:05.487",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736686,1725095165542,-745.66,0.00038356,120,"2024-08-31T09:06:05.542",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736687,1725095165597,-500.0,0.00038356,120,"2024-08-31T09:06:05.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736688,1725095165652,-500.0,0.00038356,120,"2024-08-31T09:06:05.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736689,1725095165706,-500.0,0.00038356,120,"2024-08-31T09:06:05.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736690,1725095165758,-500.0,0.00038356,120,"2024-08-31T09:06:05.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736691,1725095165810,-2051.45,0.00038356,120,"2024-08-31T09:06:05.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736692,1725095165861,-500.0,0.00038356,120,"2024-08-31T09:06:05.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736693,1725095165915,-994.45,0.00038356,120,"2024-08-31T09:06:05.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736694,1725095165969,-962.34,0.00038356,120,"2024-08-31T09:06:05.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736695,1725095166023,-500.0,0.00038356,120,"2024-08-31T09:06:06.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736696,1725095166076,-500.0,0.00038356,120,"2024-08-31T09:06:06.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736697,1725095166128,-1123.23,0.00038356,120,"2024-08-31T09:06:06.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736698,1725095166179,-500.0,0.00038356,120,"2024-08-31T09:06:06.179",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736699,1725095166230,-500.0,0.00038356,120,"2024-08-31T09:06:06.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736700,1725095166285,-500.0,0.00038356,120,"2024-08-31T09:06:06.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736701,1725095166340,-500.0,0.00038356,120,"2024-08-31T09:06:06.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736702,1725095166393,-500.0,0.00038356,120,"2024-08-31T09:06:06.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736703,1725095166445,-500.0,0.00038356,120,"2024-08-31T09:06:06.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736704,1725095166771,-1180.05,0.00038356,120,"2024-08-31T09:06:06.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736705,1725095166829,-743.34,0.00038356,120,"2024-08-31T09:06:06.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736706,1725095166883,-500.0,0.00038356,120,"2024-08-31T09:06:06.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736707,1725095166936,-762.64,0.00038356,120,"2024-08-31T09:06:06.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736708,1725095166990,-500.0,0.00038356,120,"2024-08-31T09:06:06.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736709,1725095167046,-500.0,0.00038356,120,"2024-08-31T09:06:07.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736710,1725095167103,-500.0,0.00038356,120,"2024-08-31T09:06:07.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736711,1725095167157,-502.32,0.00038356,120,"2024-08-31T09:06:07.157",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736712,1725095167215,-1156.19,0.00038356,120,"2024-08-31T09:06:07.215",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736713,1725095167267,-500.0,0.00038356,120,"2024-08-31T09:06:07.267",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736714,1725095167318,-500.0,0.00038356,120,"2024-08-31T09:06:07.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736715,1725095167583,-500.0,0.00038356,120,"2024-08-31T09:06:07.583",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736716,1725095167640,-500.0,0.00038356,120,"2024-08-31T09:06:07.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736717,1725095167698,-500.0,0.00038356,120,"2024-08-31T09:06:07.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736718,1725095167756,-2132.37,0.00038356,120,"2024-08-31T09:06:07.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736719,1725095167812,-679.85,0.00038356,120,"2024-08-31T09:06:07.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736720,1725095167865,-778.94,0.00038356,120,"2024-08-31T09:06:07.865",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736721,1725095167919,-500.0,0.00038356,120,"2024-08-31T09:06:07.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736722,1725095167973,-500.0,0.00038356,120,"2024-08-31T09:06:07.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736723,1725095168026,-504.68249445,0.00038356,120,"2024-08-31T09:06:08.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736724,1725095168080,-500.0,0.00038356,120,"2024-08-31T09:06:08.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736725,1725095168132,-1655.98,0.00038356,120,"2024-08-31T09:06:08.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736726,1725095168185,-641.92,0.00038356,120,"2024-08-31T09:06:08.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736727,1725095168239,-500.0,0.00038356,120,"2024-08-31T09:06:08.239",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736728,1725095168295,-721.55,0.00038356,120,"2024-08-31T09:06:08.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736729,1725095168347,-500.0,0.00038356,120,"2024-08-31T09:06:08.347",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736730,1725095168397,-500.0,0.00038356,120,"2024-08-31T09:06:08.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736731,1725095168449,-1698.11,0.00038356,120,"2024-08-31T09:06:08.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736732,1725095168499,-500.0,0.00038356,120,"2024-08-31T09:06:08.499",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736733,1725095168552,-500.0,0.00038356,120,"2024-08-31T09:06:08.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736734,1725095168608,-565.51,0.00038356,120,"2024-08-31T09:06:08.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736735,1725095168663,-500.0,0.00038356,120,"2024-08-31T09:06:08.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736736,1725095168718,-500.0,0.00038356,120,"2024-08-31T09:06:08.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736737,1725095168773,-500.0,0.00038356,120,"2024-08-31T09:06:08.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736738,1725095168829,-500.0,0.00038356,120,"2024-08-31T09:06:08.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736739,1725095168884,-1767.67,0.00038356,120,"2024-08-31T09:06:08.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736740,1725095168939,-500.0,0.00038356,120,"2024-08-31T09:06:08.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736741,1725095168995,-500.0,0.00038356,120,"2024-08-31T09:06:08.995",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736742,1725095169051,-1166.82,0.00038356,120,"2024-08-31T09:06:09.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736743,1725095169110,-500.0,0.00038356,120,"2024-08-31T09:06:09.110",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736744,1725095169162,-500.0,0.00038356,120,"2024-08-31T09:06:09.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736745,1725095169217,-500.0,0.00038356,120,"2024-08-31T09:06:09.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736746,1725095169271,-500.0,0.00038356,120,"2024-08-31T09:06:09.271",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736747,1725095169327,-500.0,0.00038356,120,"2024-08-31T09:06:09.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736748,1725095169379,-500.0,0.00038356,120,"2024-08-31T09:06:09.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736749,1725095169429,-500.0,0.00038356,120,"2024-08-31T09:06:09.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736750,1725095169480,-781.78,0.00038356,120,"2024-08-31T09:06:09.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736751,1725095169535,-549.02,0.00038356,120,"2024-08-31T09:06:09.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736752,1725095169589,-500.0,0.00038356,120,"2024-08-31T09:06:09.589",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736753,1725095169642,-879.7,0.00038356,120,"2024-08-31T09:06:09.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736754,1725095169696,-1120.93,0.00038356,120,"2024-08-31T09:06:09.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736755,1725095169749,-500.0,0.00038356,120,"2024-08-31T09:06:09.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736756,1725095169801,-500.0,0.00038356,120,"2024-08-31T09:06:09.801",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736757,1725095169854,-2000.0,0.00038356,120,"2024-08-31T09:06:09.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736758,1725095169912,-850.45,0.00038356,120,"2024-08-31T09:06:09.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736759,1725095169970,-1405.32,0.00038356,120,"2024-08-31T09:06:09.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736760,1725095170023,-500.0,0.00038356,120,"2024-08-31T09:06:10.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736761,1725095170077,-500.0,0.00038356,120,"2024-08-31T09:06:10.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736762,1725095170129,-500.0,0.00038356,120,"2024-08-31T09:06:10.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736763,1725095170181,-1626.86,0.00038356,120,"2024-08-31T09:06:10.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736764,1725095170234,-500.0,0.00038356,120,"2024-08-31T09:06:10.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736765,1725095170285,-500.0,0.00038356,120,"2024-08-31T09:06:10.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736766,1725095170337,-500.0,0.00038356,120,"2024-08-31T09:06:10.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736767,1725095170389,-500.0,0.00038356,120,"2024-08-31T09:06:10.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736768,1725095170442,-3231.8,0.00038356,120,"2024-08-31T09:06:10.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736769,1725095170493,-720.15,0.00038356,120,"2024-08-31T09:06:10.493",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736770,1725095170547,-952.01,0.00038356,120,"2024-08-31T09:06:10.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736771,1725095170599,-500.0,0.00038356,120,"2024-08-31T09:06:10.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736772,1725095170651,-500.0,0.00038356,120,"2024-08-31T09:06:10.651",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736773,1725095170704,-500.0,0.00038356,120,"2024-08-31T09:06:10.704",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736774,1725095170757,-500.0,0.00038356,120,"2024-08-31T09:06:10.757",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736775,1725095170871,-1826.94,0.00038356,120,"2024-08-31T09:06:10.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736776,1725095170920,-500.0,0.00038356,120,"2024-08-31T09:06:10.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736777,1725095170969,-500.0,0.00038356,120,"2024-08-31T09:06:10.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736778,1725095171018,-767.31,0.00038356,120,"2024-08-31T09:06:11.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736779,1725095171068,-4817.96,0.00038356,120,"2024-08-31T09:06:11.068",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736780,1725095171120,-1468.77,0.00038356,120,"2024-08-31T09:06:11.120",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736781,1725095171172,-500.0,0.00038356,120,"2024-08-31T09:06:11.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736782,1725095171224,-679.65,0.00038356,120,"2024-08-31T09:06:11.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736783,1725095171274,-500.0,0.00038356,120,"2024-08-31T09:06:11.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736784,1725095171324,-833.01,0.00038356,120,"2024-08-31T09:06:11.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736785,1725095171374,-536.46,0.00038356,120,"2024-08-31T09:06:11.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736786,1725095171423,-500.0,0.00038356,120,"2024-08-31T09:06:11.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736787,1725095171473,-500.0,0.00038356,120,"2024-08-31T09:06:11.473",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736788,1725095171522,-500.0,0.00038356,120,"2024-08-31T09:06:11.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736789,1725095171573,-1436.9,0.00038356,120,"2024-08-31T09:06:11.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736790,1725095171622,-500.0,0.00038356,120,"2024-08-31T09:06:11.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736791,1725095171671,-717.79,0.00038356,120,"2024-08-31T09:06:11.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736792,1725095171720,-500.0,0.00038356,120,"2024-08-31T09:06:11.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736793,1725095171769,-911.59,0.00038356,120,"2024-08-31T09:06:11.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736794,1725095171819,-514.1399151,0.00038356,120,"2024-08-31T09:06:11.819",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736795,1725095171868,-1096.58,0.00038356,120,"2024-08-31T09:06:11.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736796,1725095171919,-446.7152905,0.00038356,120,"2024-08-31T09:06:11.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736797,1725095171967,-931.07,0.00038356,120,"2024-08-31T09:06:11.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736798,1725095172015,-500.0,0.00038356,120,"2024-08-31T09:06:12.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736799,1725095172065,-727.87,0.00038356,120,"2024-08-31T09:06:12.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736800,1725095172115,-1205.13,0.00038356,120,"2024-08-31T09:06:12.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736801,1725095172163,-3164.47,0.00038356,120,"2024-08-31T09:06:12.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736802,1725095172211,-801.74,0.00038356,120,"2024-08-31T09:06:12.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736803,1725095172260,-500.0,0.00038356,120,"2024-08-31T09:06:12.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736804,1725095172310,-505.92,0.00038356,120,"2024-08-31T09:06:12.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736805,1725095172357,-500.0,0.00038356,120,"2024-08-31T09:06:12.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736806,1725095172405,-500.0,0.00038356,120,"2024-08-31T09:06:12.405",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736807,1725095172454,-532.71,0.00038356,120,"2024-08-31T09:06:12.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736808,1725095172503,-1669.33,0.00038356,120,"2024-08-31T09:06:12.503",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736809,1725095172552,-500.0,0.00038356,120,"2024-08-31T09:06:12.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736810,1725095172602,-500.0,0.00038356,120,"2024-08-31T09:06:12.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736811,1725095172652,-1066.37,0.00038356,120,"2024-08-31T09:06:12.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736812,1725095172704,-622.08,0.00038356,120,"2024-08-31T09:06:12.704",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736813,1725095172755,-1994.12,0.00038356,120,"2024-08-31T09:06:12.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736814,1725095172805,-500.0,0.00038356,120,"2024-08-31T09:06:12.805",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736815,1725095172856,-500.0,0.00038356,120,"2024-08-31T09:06:12.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736816,1725095172913,-349.42232147,0.00038356,120,"2024-08-31T09:06:12.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736817,1725095172960,-500.0,0.00038356,120,"2024-08-31T09:06:12.960",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736818,1725095173008,-1009.62,0.00038356,120,"2024-08-31T09:06:13.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736819,1725095173056,-500.0,0.00038356,120,"2024-08-31T09:06:13.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736820,1725095173104,-500.0,0.00038356,120,"2024-08-31T09:06:13.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736821,1725095173151,-740.53,0.00038356,120,"2024-08-31T09:06:13.151",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736822,1725095173199,-500.0,0.00038356,120,"2024-08-31T09:06:13.199",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736823,1725095173250,-1230.33,0.00038356,120,"2024-08-31T09:06:13.250",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736824,1725095173298,-1763.31,0.00038356,120,"2024-08-31T09:06:13.298",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736825,1725095173345,-500.0,0.00038356,120,"2024-08-31T09:06:13.345",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736826,1725095173392,-500.0,0.00038356,120,"2024-08-31T09:06:13.392",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736827,1725095173440,-500.0,0.00038356,120,"2024-08-31T09:06:13.440",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736828,1725095173489,-606.13,0.00038356,120,"2024-08-31T09:06:13.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736829,1725095173542,-500.0,0.00038356,120,"2024-08-31T09:06:13.542",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736830,1725095173594,-500.0,0.00038356,120,"2024-08-31T09:06:13.594",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736831,1725095173644,-980.1,0.00038356,120,"2024-08-31T09:06:13.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736832,1725095173694,-988.12,0.00038356,120,"2024-08-31T09:06:13.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736833,1725095173744,-530.81,0.00038356,120,"2024-08-31T09:06:13.744",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736834,1725095173793,-924.86,0.00038356,120,"2024-08-31T09:06:13.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736835,1725095173842,-500.0,0.00038356,120,"2024-08-31T09:06:13.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736836,1725095173891,-500.0,0.00038356,120,"2024-08-31T09:06:13.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736837,1725095173941,-3827.58,0.00038356,120,"2024-08-31T09:06:13.941",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736838,1725095173991,-500.0,0.00038356,120,"2024-08-31T09:06:13.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736839,1725095174044,-3646.24,0.00038356,120,"2024-08-31T09:06:14.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736840,1725095174095,-708.43,0.00038356,120,"2024-08-31T09:06:14.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736841,1725095174142,-500.0,0.00038356,120,"2024-08-31T09:06:14.142",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736842,1725095174188,-4493.23,0.00038356,120,"2024-08-31T09:06:14.188",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736843,1725095174234,-500.0,0.00038356,120,"2024-08-31T09:06:14.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736844,1725095174279,-728.19,0.00038356,120,"2024-08-31T09:06:14.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736845,1725095174326,-500.0,0.00038356,120,"2024-08-31T09:06:14.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736846,1725095174374,-500.0,0.00038356,120,"2024-08-31T09:06:14.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736847,1725095174420,-950.06,0.00038356,120,"2024-08-31T09:06:14.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736848,1725095174470,-1920.7,0.00038356,120,"2024-08-31T09:06:14.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736849,1725095174522,-500.0,0.00038356,120,"2024-08-31T09:06:14.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736850,1725095174574,-575.64,0.00038356,120,"2024-08-31T09:06:14.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736851,1725095174626,-1812.32,0.00038356,120,"2024-08-31T09:06:14.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736852,1725095174677,-500.0,0.00038356,120,"2024-08-31T09:06:14.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736853,1725095174726,-500.0,0.00038356,120,"2024-08-31T09:06:14.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736854,1725095174775,-1524.42,0.00038356,120,"2024-08-31T09:06:14.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736855,1725095174822,-500.0,0.00038356,120,"2024-08-31T09:06:14.822",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736856,1725095174868,-1447.18,0.00038356,120,"2024-08-31T09:06:14.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736857,1725095174914,-500.0,0.00038356,120,"2024-08-31T09:06:14.914",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736858,1725095174960,-500.0,0.00038356,120,"2024-08-31T09:06:14.960",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736859,1725095175008,-500.0,0.00038356,120,"2024-08-31T09:06:15.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736860,1725095175053,-500.0,0.00038356,120,"2024-08-31T09:06:15.053",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736861,1725095175103,-592.47,0.00038356,120,"2024-08-31T09:06:15.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736862,1725095175150,-500.0,0.00038356,120,"2024-08-31T09:06:15.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736863,1725095175197,-500.0,0.00038356,120,"2024-08-31T09:06:15.197",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736864,1725095175252,-500.0,0.00038356,120,"2024-08-31T09:06:15.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736865,1725095175300,-2064.17,0.00038356,120,"2024-08-31T09:06:15.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736866,1725095175350,-1875.57,0.00038356,120,"2024-08-31T09:06:15.350",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736867,1725095175401,-500.0,0.00038356,120,"2024-08-31T09:06:15.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736868,1725095175451,-1128.77,0.00038356,120,"2024-08-31T09:06:15.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736869,1725095175499,-500.0,0.00038356,120,"2024-08-31T09:06:15.499",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736870,1725095175551,-1217.2,0.00038356,120,"2024-08-31T09:06:15.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736871,1725095175601,-251.48439147,0.00038356,120,"2024-08-31T09:06:15.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736872,1725095175651,-500.0,0.00038356,120,"2024-08-31T09:06:15.651",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736873,1725095175710,-1083.85,0.00038356,120,"2024-08-31T09:06:15.710",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736874,1725095175764,-500.0,0.00038356,120,"2024-08-31T09:06:15.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736875,1725095175818,-500.0,0.00038356,120,"2024-08-31T09:06:15.818",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736876,1725095175876,-1019.1,0.00038356,120,"2024-08-31T09:06:15.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736877,1725095175925,-298.79893661,0.00038356,120,"2024-08-31T09:06:15.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736878,1725095175977,-500.0,0.00038356,120,"2024-08-31T09:06:15.977",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736879,1725095176027,-710.75,0.00038356,120,"2024-08-31T09:06:16.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736880,1725095176078,-500.0,0.00038356,120,"2024-08-31T09:06:16.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736881,1725095176253,-500.0,0.00038356,120,"2024-08-31T09:06:16.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736882,1725095176304,-517.99,0.00038356,120,"2024-08-31T09:06:16.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736883,1725095176354,-531.5723128,0.00038356,120,"2024-08-31T09:06:16.354",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736884,1725095176403,-500.0,0.00038356,120,"2024-08-31T09:06:16.403",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736885,1725095176451,-500.0,0.00038356,120,"2024-08-31T09:06:16.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736886,1725095176499,-675.18,0.00038356,120,"2024-08-31T09:06:16.499",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736887,1725095176552,-500.0,0.00038356,120,"2024-08-31T09:06:16.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736888,1725095176606,-500.0,0.00038356,120,"2024-08-31T09:06:16.606",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736889,1725095176661,-500.0,0.00038356,120,"2024-08-31T09:06:16.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736890,1725095176714,-1486.52,0.00038356,120,"2024-08-31T09:06:16.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736891,1725095176764,-500.0,0.00038356,120,"2024-08-31T09:06:16.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736892,1725095176814,-500.67749591,0.00038356,120,"2024-08-31T09:06:16.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736893,1725095176868,-500.0,0.00038356,120,"2024-08-31T09:06:16.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736894,1725095176924,-583.94,0.00038356,120,"2024-08-31T09:06:16.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736895,1725095176977,-2753.3,0.00038356,120,"2024-08-31T09:06:16.977",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736896,1725095177029,-500.0,0.00038356,120,"2024-08-31T09:06:17.029",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736897,1725095177080,-738.68,0.00038356,120,"2024-08-31T09:06:17.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736898,1725095177130,-500.0,0.00038356,120,"2024-08-31T09:06:17.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736899,1725095177179,-500.0,0.00038356,120,"2024-08-31T09:06:17.179",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736900,1725095177228,-500.0,0.00038356,120,"2024-08-31T09:06:17.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736901,1725095177277,-500.0,0.00038356,120,"2024-08-31T09:06:17.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736902,1725095177325,-500.0,0.00038356,120,"2024-08-31T09:06:17.325",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736903,1725095177373,-500.0,0.00038356,120,"2024-08-31T09:06:17.373",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736904,1725095177420,-719.07,0.00038356,120,"2024-08-31T09:06:17.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736905,1725095177466,-500.0,0.00038356,120,"2024-08-31T09:06:17.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736906,1725095177514,-3951.8,0.00038356,120,"2024-08-31T09:06:17.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736907,1725095177566,-500.0,0.00038356,120,"2024-08-31T09:06:17.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736908,1725095177617,-601.72,0.00038356,120,"2024-08-31T09:06:17.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736909,1725095177670,-1031.98,0.00038356,120,"2024-08-31T09:06:17.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736910,1725095177720,-500.0,0.00038356,120,"2024-08-31T09:06:17.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736911,1725095177769,-1766.78,0.00038356,120,"2024-08-31T09:06:17.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736912,1725095177820,-500.0,0.00038356,120,"2024-08-31T09:06:17.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736913,1725095177867,-743.24,0.00038356,120,"2024-08-31T09:06:17.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736914,1725095177917,-2762.25,0.00038356,120,"2024-08-31T09:06:17.917",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736915,1725095177966,-504.08,0.00038356,120,"2024-08-31T09:06:17.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736916,1725095178014,-1073.92,0.00038356,120,"2024-08-31T09:06:18.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736917,1725095178064,-500.0,0.00038356,120,"2024-08-31T09:06:18.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736918,1725095178115,-500.0,0.00038356,120,"2024-08-31T09:06:18.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736919,1725095178167,-732.6,0.00038356,120,"2024-08-31T09:06:18.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736920,1725095178223,-500.0,0.00038356,120,"2024-08-31T09:06:18.223",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736921,1725095178277,-500.0,0.00038356,120,"2024-08-31T09:06:18.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736922,1725095178332,-1147.38,0.00038356,120,"2024-08-31T09:06:18.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736923,1725095178386,-610.57,0.00038356,120,"2024-08-31T09:06:18.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736924,1725095178439,-500.0,0.00038356,120,"2024-08-31T09:06:18.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736925,1725095178492,-500.0,0.00038356,120,"2024-08-31T09:06:18.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736926,1725095178547,-1682.94,0.00038356,120,"2024-08-31T09:06:18.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736927,1725095178603,-1286.64,0.00038356,120,"2024-08-31T09:06:18.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736928,1725095178662,-642.6,0.00038356,120,"2024-08-31T09:06:18.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736929,1725095178716,-500.0,0.00038356,120,"2024-08-31T09:06:18.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736930,1725095178768,-1185.99,0.00038356,120,"2024-08-31T09:06:18.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736931,1725095178820,-1364.66,0.00038356,120,"2024-08-31T09:06:18.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736932,1725095178871,-500.0,0.00038356,120,"2024-08-31T09:06:18.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736933,1725095178920,-702.01,0.00038356,120,"2024-08-31T09:06:18.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736934,1725095178972,-1499.64,0.00038356,120,"2024-08-31T09:06:18.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736935,1725095179023,-500.0,0.00038356,120,"2024-08-31T09:06:19.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736936,1725095179077,-3311.22,0.00038356,120,"2024-08-31T09:06:19.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736937,1725095179132,-500.0,0.00038356,120,"2024-08-31T09:06:19.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736938,1725095179186,-500.0,0.00038356,120,"2024-08-31T09:06:19.186",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736939,1725095179238,-647.07,0.00038356,120,"2024-08-31T09:06:19.238",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736940,1725095179291,-1454.66,0.00038356,120,"2024-08-31T09:06:19.291",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736941,1725095179342,-500.0,0.00038356,120,"2024-08-31T09:06:19.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736942,1725095179393,-500.0,0.00038356,120,"2024-08-31T09:06:19.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736943,1725095179444,-500.0,0.00038356,120,"2024-08-31T09:06:19.444",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736944,1725095179497,-1546.22,0.00038356,120,"2024-08-31T09:06:19.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736945,1725095179554,-500.0,0.00038356,120,"2024-08-31T09:06:19.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736946,1725095179610,-500.0,0.00038356,120,"2024-08-31T09:06:19.610",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736947,1725095179668,-500.0,0.00038356,120,"2024-08-31T09:06:19.668",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736948,1725095179722,-3608.63,0.00038356,120,"2024-08-31T09:06:19.722",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736949,1725095179772,-500.0,0.00038356,120,"2024-08-31T09:06:19.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736950,1725095179824,-500.0,0.00038356,120,"2024-08-31T09:06:19.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736951,1725095179875,-5289.61,0.00038356,120,"2024-08-31T09:06:19.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736952,1725095179924,-515.25,0.00038356,120,"2024-08-31T09:06:19.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736953,1725095179973,-5988.01,0.00038356,120,"2024-08-31T09:06:19.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736954,1725095180022,-500.0,0.00038356,120,"2024-08-31T09:06:20.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736955,1725095180072,-500.0,0.00038356,120,"2024-08-31T09:06:20.072",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736956,1725095180108,-500.0,0.00038356,120,"2024-08-31T09:06:20.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736957,1725095180144,-1293.85,0.00038356,120,"2024-08-31T09:06:20.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736958,1725095180179,-500.0,0.00038356,120,"2024-08-31T09:06:20.179",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736959,1725095180217,-5303.97,0.00038356,120,"2024-08-31T09:06:20.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736960,1725095180252,-500.0,0.00038356,120,"2024-08-31T09:06:20.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736961,1725095180288,-547.81,0.00038356,120,"2024-08-31T09:06:20.288",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736962,1725095180323,-500.0,0.00038356,120,"2024-08-31T09:06:20.323",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736963,1725095180356,-1730.31,0.00038356,120,"2024-08-31T09:06:20.356",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736964,1725095180391,-500.0,0.00038356,120,"2024-08-31T09:06:20.391",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736965,1725095180428,-500.0,0.00038356,120,"2024-08-31T09:06:20.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736966,1725095180463,-16245.07,0.00038356,120,"2024-08-31T09:06:20.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736967,1725095180499,-500.0,0.00038356,120,"2024-08-31T09:06:20.499",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736968,1725095180538,-588.28,0.00038356,120,"2024-08-31T09:06:20.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736969,1725095180852,-1587.67,0.00038356,120,"2024-08-31T09:06:20.852",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736970,1725095180891,-500.0,0.00038356,120,"2024-08-31T09:06:20.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736971,1725095180928,-500.0,0.00038356,120,"2024-08-31T09:06:20.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736972,1725095180965,-500.0,0.00038356,120,"2024-08-31T09:06:20.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736973,1725095181001,-500.0,0.00038356,120,"2024-08-31T09:06:21.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736974,1725095181036,-712.97,0.00038356,120,"2024-08-31T09:06:21.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736975,1725095181074,-1552.16,0.00038356,120,"2024-08-31T09:06:21.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736976,1725095181111,-1206.06,0.00038356,120,"2024-08-31T09:06:21.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736977,1725095181148,-1133.27,0.00038356,120,"2024-08-31T09:06:21.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736978,1725095181186,-500.0,0.00038356,120,"2024-08-31T09:06:21.186",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736979,1725095181223,-500.0,0.00038356,120,"2024-08-31T09:06:21.223",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736980,1725095181260,-993.85,0.00038356,120,"2024-08-31T09:06:21.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736981,1725095181296,-500.0,0.00038356,120,"2024-08-31T09:06:21.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736982,1725095181332,-1402.54,0.00038356,120,"2024-08-31T09:06:21.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736983,1725095181368,-674.44,0.00038356,120,"2024-08-31T09:06:21.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736984,1725095181407,-1258.6,0.00038356,120,"2024-08-31T09:06:21.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736985,1725095181445,-575.21529126,0.00038356,120,"2024-08-31T09:06:21.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736986,1725095181484,-1030.38,0.00038356,120,"2024-08-31T09:06:21.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736987,1725095181524,-602.62,0.00038356,120,"2024-08-31T09:06:21.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736988,1725095181562,-510.96,0.00038356,120,"2024-08-31T09:06:21.562",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736989,1725095181599,-917.71,0.00038356,120,"2024-08-31T09:06:21.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736990,1725095181635,-500.0,0.00038356,120,"2024-08-31T09:06:21.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736991,1725095181672,-500.0,0.00038356,120,"2024-08-31T09:06:21.672",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736992,1725095181708,-500.0,0.00038356,120,"2024-08-31T09:06:21.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736993,1725095181744,-500.0,0.00038356,120,"2024-08-31T09:06:21.744",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736994,1725095181781,-1055.38,0.00038356,120,"2024-08-31T09:06:21.781",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736995,1725095181818,-500.0,0.00038356,120,"2024-08-31T09:06:21.818",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736996,1725095181855,-1387.93,0.00038356,120,"2024-08-31T09:06:21.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736997,1725095181892,-1707.8,0.00038356,120,"2024-08-31T09:06:21.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736998,1725095181930,-287.90262721,0.00038356,120,"2024-08-31T09:06:21.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336736999,1725095181968,-500.0,0.00038356,120,"2024-08-31T09:06:21.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737000,1725095182006,-500.0,0.00038356,120,"2024-08-31T09:06:22.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737001,1725095182043,-537.31,0.00038356,120,"2024-08-31T09:06:22.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737002,1725095182084,-1038.22,0.00038356,120,"2024-08-31T09:06:22.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737003,1725095182122,-500.0,0.00038356,120,"2024-08-31T09:06:22.122",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737004,1725095182159,-500.0,0.00038356,120,"2024-08-31T09:06:22.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737005,1725095182195,-500.0,0.00038356,120,"2024-08-31T09:06:22.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737006,1725095182233,-500.0,0.00038356,120,"2024-08-31T09:06:22.233",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737007,1725095182272,-1188.85,0.00038356,120,"2024-08-31T09:06:22.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737008,1725095182308,-500.0,0.00038356,120,"2024-08-31T09:06:22.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737009,1725095182346,-708.93,0.00038356,120,"2024-08-31T09:06:22.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737010,1725095182385,-1013.32,0.00038356,120,"2024-08-31T09:06:22.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737011,1725095182425,-500.0,0.00038356,120,"2024-08-31T09:06:22.425",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737012,1725095182462,-922.41,0.00038356,120,"2024-08-31T09:06:22.462",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737013,1725095182501,-518.04,0.00038356,120,"2024-08-31T09:06:22.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737014,1725095182542,-1299.67,0.00038356,120,"2024-08-31T09:06:22.542",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737015,1725095182580,-500.0,0.00038356,120,"2024-08-31T09:06:22.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737016,1725095182621,-13620.0,0.00038356,120,"2024-08-31T09:06:22.621",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737017,1725095182660,-500.0,0.00038356,120,"2024-08-31T09:06:22.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737018,1725095182698,-500.0,0.00038356,120,"2024-08-31T09:06:22.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737019,1725095182736,-353.40010591,0.00038356,120,"2024-08-31T09:06:22.736",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737020,1725095182773,-500.0,0.00038356,120,"2024-08-31T09:06:22.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737021,1725095182809,-500.0,0.00038356,120,"2024-08-31T09:06:22.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737022,1725095182846,-500.0,0.00038356,120,"2024-08-31T09:06:22.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737023,1725095182881,-500.0,0.00038356,120,"2024-08-31T09:06:22.881",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737024,1725095182917,-500.0,0.00038356,120,"2024-08-31T09:06:22.917",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737025,1725095182953,-500.0,0.00038356,120,"2024-08-31T09:06:22.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737026,1725095182988,-500.0,0.00038356,120,"2024-08-31T09:06:22.988",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737027,1725095183024,-500.0,0.00038356,120,"2024-08-31T09:06:23.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737028,1725095183060,-752.56,0.00038356,120,"2024-08-31T09:06:23.060",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737029,1725095183098,-192.33343411,0.00038356,120,"2024-08-31T09:06:23.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737030,1725095183139,-374.36128196,0.00038356,120,"2024-08-31T09:06:23.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737031,1725095183178,-2630.66,0.00038356,120,"2024-08-31T09:06:23.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737032,1725095183221,-884.82,0.00038356,120,"2024-08-31T09:06:23.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737033,1725095183262,-500.0,0.00038356,120,"2024-08-31T09:06:23.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737034,1725095183302,-894.96,0.00038356,120,"2024-08-31T09:06:23.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737035,1725095183342,-1104.47,0.00038356,120,"2024-08-31T09:06:23.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737036,1725095183384,-500.0,0.00038356,120,"2024-08-31T09:06:23.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737037,1725095183422,-500.0,0.00038356,120,"2024-08-31T09:06:23.422",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737038,1725095183461,-1283.18,0.00038356,120,"2024-08-31T09:06:23.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737039,1725095183500,-500.0,0.00038356,120,"2024-08-31T09:06:23.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737040,1725095183539,-500.0,0.00038356,120,"2024-08-31T09:06:23.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737041,1725095183641,-1182.0,0.00038356,120,"2024-08-31T09:06:23.641",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737042,1725095183682,-500.0,0.00038356,120,"2024-08-31T09:06:23.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737043,1725095183721,-500.0,0.00038356,120,"2024-08-31T09:06:23.721",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737044,1725095183761,-500.0,0.00038356,120,"2024-08-31T09:06:23.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737045,1725095183802,-4403.97,0.00038356,120,"2024-08-31T09:06:23.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737046,1725095183840,-991.63,0.00038356,120,"2024-08-31T09:06:23.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737047,1725095183876,-1615.56,0.00038356,120,"2024-08-31T09:06:23.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737048,1725095183916,-500.0,0.00038356,120,"2024-08-31T09:06:23.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737049,1725095183955,-636.40201539,0.00038356,120,"2024-08-31T09:06:23.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737050,1725095183993,-500.0,0.00038356,120,"2024-08-31T09:06:23.993",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737051,1725095184028,-1461.45,0.00038356,120,"2024-08-31T09:06:24.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737052,1725095184064,-1066.46,0.00038356,120,"2024-08-31T09:06:24.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737053,1725095184100,-1358.03,0.00038356,120,"2024-08-31T09:06:24.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737054,1725095184135,-2089.75,0.00038356,120,"2024-08-31T09:06:24.135",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737055,1725095184169,-500.0,0.00038356,120,"2024-08-31T09:06:24.169",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737056,1725095184203,-7958.09,0.00038356,120,"2024-08-31T09:06:24.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737057,1725095184240,-500.0,0.00038356,120,"2024-08-31T09:06:24.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737058,1725095184273,-500.0,0.00038356,120,"2024-08-31T09:06:24.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737059,1725095184311,-980.36,0.00038356,120,"2024-08-31T09:06:24.311",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737060,1725095184348,-832.48,0.00038356,120,"2024-08-31T09:06:24.348",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737061,1725095184384,-1180.6,0.00038356,120,"2024-08-31T09:06:24.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737062,1725095184421,-500.0,0.00038356,120,"2024-08-31T09:06:24.421",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737063,1725095184456,-555.11,0.00038356,120,"2024-08-31T09:06:24.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737064,1725095184492,-500.0,0.00038356,120,"2024-08-31T09:06:24.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737065,1725095184529,-2281.84,0.00038356,120,"2024-08-31T09:06:24.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737066,1725095184566,-500.0,0.00038356,120,"2024-08-31T09:06:24.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737067,1725095184604,-14453.84,0.00038356,120,"2024-08-31T09:06:24.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737068,1725095184640,-623.33,0.00038356,120,"2024-08-31T09:06:24.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737069,1725095184681,-500.0,0.00038356,120,"2024-08-31T09:06:24.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737070,1725095184724,-640.92,0.00038356,120,"2024-08-31T09:06:24.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737071,1725095184762,-583.68,0.00038356,120,"2024-08-31T09:06:24.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737072,1725095184798,-507.13,0.00038356,120,"2024-08-31T09:06:24.798",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737073,1725095184834,-500.0,0.00038356,120,"2024-08-31T09:06:24.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737074,1725095184870,-638.13,0.00038356,120,"2024-08-31T09:06:24.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737075,1725095184908,-500.0,0.00038356,120,"2024-08-31T09:06:24.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737076,1725095184947,-1931.71,0.00038356,120,"2024-08-31T09:06:24.947",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737077,1725095184983,-1435.64,0.00038356,120,"2024-08-31T09:06:24.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737078,1725095185020,-1033.65,0.00038356,120,"2024-08-31T09:06:25.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737079,1725095185058,-1120.04,0.00038356,120,"2024-08-31T09:06:25.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737080,1725095185093,-4153.75,0.00038356,120,"2024-08-31T09:06:25.093",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737081,1725095185127,-500.0,0.00038356,120,"2024-08-31T09:06:25.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737082,1725095185162,-500.0,0.00038356,120,"2024-08-31T09:06:25.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737083,1725095185198,-2080.67,0.00038356,120,"2024-08-31T09:06:25.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737084,1725095185236,-500.0,0.00038356,120,"2024-08-31T09:06:25.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737085,1725095185273,-2256.05,0.00038356,120,"2024-08-31T09:06:25.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737086,1725095185311,-3259.35,0.00038356,120,"2024-08-31T09:06:25.311",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737087,1725095185345,-500.0,0.00038356,120,"2024-08-31T09:06:25.345",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737088,1725095185381,-507.63,0.00038356,120,"2024-08-31T09:06:25.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737089,1725095185417,-500.0,0.00038356,120,"2024-08-31T09:06:25.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737090,1725095185453,-1116.05,0.00038356,120,"2024-08-31T09:06:25.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737091,1725095185489,-500.0,0.00038356,120,"2024-08-31T09:06:25.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737092,1725095185526,-1302.41,0.00038356,120,"2024-08-31T09:06:25.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737093,1725095185564,-500.0,0.00038356,120,"2024-08-31T09:06:25.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737094,1725095185601,-923.19,0.00038356,120,"2024-08-31T09:06:25.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737095,1725095185637,-500.0,0.00038356,120,"2024-08-31T09:06:25.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737096,1725095185674,-500.0,0.00038356,120,"2024-08-31T09:06:25.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737097,1725095185711,-500.0,0.00038356,120,"2024-08-31T09:06:25.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737098,1725095185748,-8312.25,0.00038356,120,"2024-08-31T09:06:25.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737099,1725095185787,-2675.85,0.00038356,120,"2024-08-31T09:06:25.787",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737100,1725095185827,-500.0,0.00038356,120,"2024-08-31T09:06:25.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737101,1725095185862,-500.0,0.00038356,120,"2024-08-31T09:06:25.862",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737102,1725095185898,-1665.75,0.00038356,120,"2024-08-31T09:06:25.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737103,1725095185935,-942.12,0.00038356,120,"2024-08-31T09:06:25.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737104,1725095185970,-5129.59,0.00038356,120,"2024-08-31T09:06:25.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737105,1725095186006,-3247.83,0.00038356,120,"2024-08-31T09:06:26.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737106,1725095186042,-500.0,0.00038356,120,"2024-08-31T09:06:26.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737107,1725095186079,-2015.1,0.00038356,120,"2024-08-31T09:06:26.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737108,1725095186115,-500.0,0.00038356,120,"2024-08-31T09:06:26.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737109,1725095186150,-500.0,0.00038356,120,"2024-08-31T09:06:26.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737110,1725095186185,-218.70581707,0.00038356,120,"2024-08-31T09:06:26.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737111,1725095186221,-1000.31,0.00038356,120,"2024-08-31T09:06:26.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737112,1725095186257,-500.0,0.00038356,120,"2024-08-31T09:06:26.257",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737113,1725095186293,-500.0,0.00038356,120,"2024-08-31T09:06:26.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737114,1725095186328,-3449.15,0.00038356,120,"2024-08-31T09:06:26.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737115,1725095186363,-500.0,0.00038356,120,"2024-08-31T09:06:26.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737116,1725095186398,-500.0,0.00038356,120,"2024-08-31T09:06:26.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737117,1725095186434,-4068.29,0.00038356,120,"2024-08-31T09:06:26.434",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737118,1725095186469,-895.39,0.00038356,120,"2024-08-31T09:06:26.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737119,1725095186506,-11552.84,0.00038356,120,"2024-08-31T09:06:26.506",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737120,1725095186543,-1205.57,0.00038356,120,"2024-08-31T09:06:26.543",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737121,1725095186578,-1246.58,0.00038356,120,"2024-08-31T09:06:26.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737122,1725095186614,-500.0,0.00038356,120,"2024-08-31T09:06:26.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737123,1725095186651,-3120.34,0.00038356,120,"2024-08-31T09:06:26.651",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737124,1725095186689,-602.93,0.00038356,120,"2024-08-31T09:06:26.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737125,1725095186725,-1619.57,0.00038356,120,"2024-08-31T09:06:26.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737126,1725095186762,-3958.42,0.00038356,120,"2024-08-31T09:06:26.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737127,1725095186803,-523.71,0.00038356,120,"2024-08-31T09:06:26.803",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737128,1725095186841,-577.35,0.00038356,120,"2024-08-31T09:06:26.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737129,1725095186879,-23284.65,0.00038356,120,"2024-08-31T09:06:26.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737130,1725095186915,-500.0,0.00038356,120,"2024-08-31T09:06:26.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737131,1725095186950,-500.0,0.00038356,120,"2024-08-31T09:06:26.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737132,1725095186986,-628.05,0.00038356,120,"2024-08-31T09:06:26.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737133,1725095187023,-4199.79,0.00038356,120,"2024-08-31T09:06:27.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737134,1725095187061,-3149.38,0.00038356,120,"2024-08-31T09:06:27.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737135,1725095187100,-525.64,0.00038356,120,"2024-08-31T09:06:27.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737136,1725095187137,-500.0,0.00038356,120,"2024-08-31T09:06:27.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737137,1725095187174,-500.0,0.00038356,120,"2024-08-31T09:06:27.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737138,1725095187214,-500.0,0.00038356,120,"2024-08-31T09:06:27.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737139,1725095187255,-2061.96,0.00038356,120,"2024-08-31T09:06:27.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737140,1725095187294,-2848.13,0.00038356,120,"2024-08-31T09:06:27.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737141,1725095187332,-556.09,0.00038356,120,"2024-08-31T09:06:27.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737142,1725095187367,-500.0,0.00038356,120,"2024-08-31T09:06:27.367",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737143,1725095187405,-1770.95,0.00038356,120,"2024-08-31T09:06:27.405",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737144,1725095187442,-500.0,0.00038356,120,"2024-08-31T09:06:27.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737145,1725095187636,-2969.11,0.00038356,120,"2024-08-31T09:06:27.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737146,1725095187676,-818.9,0.00038356,120,"2024-08-31T09:06:27.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737147,1725095187714,-1130.01,0.00038356,120,"2024-08-31T09:06:27.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737148,1725095187750,-4462.15,0.00038356,120,"2024-08-31T09:06:27.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737149,1725095187786,-1535.29,0.00038356,120,"2024-08-31T09:06:27.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737150,1725095187820,-668.3,0.00038356,120,"2024-08-31T09:06:27.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737151,1725095187855,-500.0,0.00038356,120,"2024-08-31T09:06:27.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737152,1725095187892,-546.56400933,0.00038356,120,"2024-08-31T09:06:27.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737153,1725095187928,-1170.95,0.00038356,120,"2024-08-31T09:06:27.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737154,1725095187964,-500.0,0.00038356,120,"2024-08-31T09:06:27.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737155,1725095188003,-1170.95,0.00038356,120,"2024-08-31T09:06:28.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737156,1725095188041,-1170.95,0.00038356,120,"2024-08-31T09:06:28.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737157,1725095188078,-1170.95,0.00038356,120,"2024-08-31T09:06:28.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737158,1725095188113,-1170.95,0.00038356,120,"2024-08-31T09:06:28.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737159,1725095188147,-1170.95,0.00038356,120,"2024-08-31T09:06:28.147",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737160,1725095188181,-1170.95,0.00038356,120,"2024-08-31T09:06:28.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737161,1725095188219,-1170.95,0.00038356,120,"2024-08-31T09:06:28.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737162,1725095188257,-1170.95,0.00038356,120,"2024-08-31T09:06:28.257",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737163,1725095188293,-500.0,0.00038356,120,"2024-08-31T09:06:28.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737164,1725095188329,-1170.95,0.00038356,120,"2024-08-31T09:06:28.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737165,1725095188366,-1170.95,0.00038356,120,"2024-08-31T09:06:28.366",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737166,1725095188402,-500.0,0.00038356,120,"2024-08-31T09:06:28.402",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737167,1725095188437,-1170.95,0.00038356,120,"2024-08-31T09:06:28.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737168,1725095188472,-1170.95,0.00038356,120,"2024-08-31T09:06:28.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737169,1725095188509,-1170.95,0.00038356,120,"2024-08-31T09:06:28.509",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737170,1725095188547,-500.0,0.00038356,120,"2024-08-31T09:06:28.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737171,1725095188583,-1170.95,0.00038356,120,"2024-08-31T09:06:28.583",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737172,1725095188620,-1170.95,0.00038356,120,"2024-08-31T09:06:28.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737173,1725095188656,-768.71,0.00038356,120,"2024-08-31T09:06:28.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737174,1725095188693,-1170.95,0.00038356,120,"2024-08-31T09:06:28.693",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737175,1725095188729,-643.37,0.00038356,120,"2024-08-31T09:06:28.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737176,1725095188766,-3633.76,0.00038356,120,"2024-08-31T09:06:28.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737177,1725095188801,-1170.95,0.00038356,120,"2024-08-31T09:06:28.801",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737178,1725095188837,-1170.95,0.00038356,120,"2024-08-31T09:06:28.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737179,1725095188872,-1170.95,0.00038356,120,"2024-08-31T09:06:28.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737180,1725095188907,-1170.95,0.00038356,120,"2024-08-31T09:06:28.907",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737181,1725095188942,-500.0,0.00038356,120,"2024-08-31T09:06:28.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737182,1725095188979,-1170.95,0.00038356,120,"2024-08-31T09:06:28.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737183,1725095189015,-1170.95,0.00038356,120,"2024-08-31T09:06:29.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737184,1725095189052,-1171.09003918,0.00038356,120,"2024-08-31T09:06:29.052",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737185,1725095189090,-895.7,0.00038356,120,"2024-08-31T09:06:29.090",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737186,1725095189126,-500.0,0.00038356,120,"2024-08-31T09:06:29.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737187,1725095189162,-420.78362886,0.00038356,120,"2024-08-31T09:06:29.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737188,1725095189198,-856.48,0.00038356,120,"2024-08-31T09:06:29.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737189,1725095189237,-1174.72,0.00038356,120,"2024-08-31T09:06:29.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737190,1725095189273,-500.0,0.00038356,120,"2024-08-31T09:06:29.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737191,1725095189309,-6112.91,0.00038356,120,"2024-08-31T09:06:29.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737192,1725095189344,-1112.91,0.00038356,120,"2024-08-31T09:06:29.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737193,1725095189379,-500.0,0.00038356,120,"2024-08-31T09:06:29.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737194,1725095189416,-2118.08,0.00038356,120,"2024-08-31T09:06:29.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737195,1725095189451,-366.1205498,0.00038904,120,"2024-08-31T09:06:29.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737196,1725095189489,-1407.16,0.00038904,120,"2024-08-31T09:06:29.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737197,1725095189528,-500.0,0.00038904,120,"2024-08-31T09:06:29.528",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737198,1725095189572,-500.0,0.00038904,120,"2024-08-31T09:06:29.572",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737199,1725095189614,-500.0,0.00038904,120,"2024-08-31T09:06:29.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737200,1725095189654,-500.0,0.00038904,120,"2024-08-31T09:06:29.654",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737201,1725095189694,-1467.59,0.00038904,120,"2024-08-31T09:06:29.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737202,1725095189734,-500.0,0.00038904,120,"2024-08-31T09:06:29.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737203,1725095189772,-500.0,0.00038904,120,"2024-08-31T09:06:29.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737204,1725095189810,-500.0,0.00038904,120,"2024-08-31T09:06:29.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737205,1725095189846,-842.04,0.00038904,120,"2024-08-31T09:06:29.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737206,1725095189883,-1473.69,0.00038904,120,"2024-08-31T09:06:29.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737207,1725095189919,-500.0,0.00038904,120,"2024-08-31T09:06:29.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737208,1725095189953,-500.0,0.00038904,120,"2024-08-31T09:06:29.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737209,1725095189989,-500.0,0.00038904,120,"2024-08-31T09:06:29.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737210,1725095190026,-500.0,0.00038904,120,"2024-08-31T09:06:30.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737211,1725095190063,-500.0,0.00038904,120,"2024-08-31T09:06:30.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737212,1725095190099,-500.0,0.00038904,120,"2024-08-31T09:06:30.099",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737213,1725095190136,-500.0,0.00038904,120,"2024-08-31T09:06:30.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737214,1725095190171,-979.53,0.00038904,120,"2024-08-31T09:06:30.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737215,1725095190206,-540.01,0.00038904,120,"2024-08-31T09:06:30.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737216,1725095190246,-600.0,0.00038904,120,"2024-08-31T09:06:30.246",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737217,1725095190281,-1167.72,0.00038904,120,"2024-08-31T09:06:30.281",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737218,1725095190320,-500.0,0.00038904,120,"2024-08-31T09:06:30.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737219,1725095190356,-500.0,0.00038904,120,"2024-08-31T09:06:30.356",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737220,1725095190391,-500.0,0.00038904,120,"2024-08-31T09:06:30.391",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737221,1725095190425,-911.85,0.00038904,120,"2024-08-31T09:06:30.425",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737222,1725095190460,-384.15040845,0.00038904,120,"2024-08-31T09:06:30.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737223,1725095190494,-500.0,0.00038904,120,"2024-08-31T09:06:30.494",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737224,1725095190530,-500.0,0.00038904,120,"2024-08-31T09:06:30.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737225,1725095190566,-679.36,0.00038904,120,"2024-08-31T09:06:30.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737226,1725095190602,-500.0,0.00038904,120,"2024-08-31T09:06:30.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737227,1725095190639,-500.0,0.00038904,120,"2024-08-31T09:06:30.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737228,1725095190675,-500.0,0.00038904,120,"2024-08-31T09:06:30.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737229,1725095190710,-500.0,0.00038904,120,"2024-08-31T09:06:30.710",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737230,1725095190746,-1545.2,0.00038904,120,"2024-08-31T09:06:30.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737231,1725095190779,-500.0,0.00038904,120,"2024-08-31T09:06:30.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737232,1725095190815,-655.76,0.00038904,120,"2024-08-31T09:06:30.815",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737233,1725095190850,-1118.32,0.00038904,120,"2024-08-31T09:06:30.850",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737234,1725095190886,-259.39068486,0.00038904,120,"2024-08-31T09:06:30.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737235,1725095191200,-156.53447356,0.00038904,120,"2024-08-31T09:06:31.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737236,1725095191241,-500.0,0.00038904,120,"2024-08-31T09:06:31.241",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737237,1725095191278,-1631.57,0.00038904,120,"2024-08-31T09:06:31.278",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737238,1725095191315,-824.0,0.00038904,120,"2024-08-31T09:06:31.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737239,1725095191351,-756.83,0.00038904,120,"2024-08-31T09:06:31.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737240,1725095191386,-500.0,0.00038904,120,"2024-08-31T09:06:31.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737241,1725095191420,-991.8,0.00038904,120,"2024-08-31T09:06:31.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737242,1725095191455,-1259.56,0.00038904,120,"2024-08-31T09:06:31.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737243,1725095191490,-500.0,0.00038904,120,"2024-08-31T09:06:31.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737244,1725095191526,-840.83,0.00038904,120,"2024-08-31T09:06:31.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737245,1725095191561,-500.0,0.00038904,120,"2024-08-31T09:06:31.561",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737246,1725095191596,-500.0,0.00038904,120,"2024-08-31T09:06:31.596",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737247,1725095191631,-1121.56,0.00038904,120,"2024-08-31T09:06:31.631",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737248,1725095191666,-1216.46,0.00038904,120,"2024-08-31T09:06:31.666",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737249,1725095191702,-500.0,0.00038904,120,"2024-08-31T09:06:31.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737250,1725095191739,-500.0,0.00038904,120,"2024-08-31T09:06:31.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737251,1725095191774,-747.34,0.00038904,120,"2024-08-31T09:06:31.774",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737252,1725095191808,-500.0,0.00038904,120,"2024-08-31T09:06:31.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737253,1725095191843,-500.0,0.00038904,120,"2024-08-31T09:06:31.843",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737254,1725095191878,-500.0,0.00038904,120,"2024-08-31T09:06:31.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737255,1725095191915,-500.0,0.00038904,120,"2024-08-31T09:06:31.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737256,1725095191951,-500.0,0.00038904,120,"2024-08-31T09:06:31.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737257,1725095191988,-742.95,0.00038904,120,"2024-08-31T09:06:31.988",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737258,1725095192025,-514.16,0.00038904,120,"2024-08-31T09:06:32.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737259,1725095192064,-1104.96,0.00038904,120,"2024-08-31T09:06:32.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737260,1725095192101,-887.03,0.00038904,120,"2024-08-31T09:06:32.101",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737261,1725095192137,-500.0,0.00038904,120,"2024-08-31T09:06:32.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737262,1725095192174,-500.0,0.00038904,120,"2024-08-31T09:06:32.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737263,1725095192209,-965.66,0.00038904,120,"2024-08-31T09:06:32.209",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737264,1725095192247,-953.7,0.00038904,120,"2024-08-31T09:06:32.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737265,1725095192282,-633.15,0.00038904,120,"2024-08-31T09:06:32.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737266,1725095192319,-575.40395628,0.00038904,120,"2024-08-31T09:06:32.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737267,1725095192355,-500.0,0.00038904,120,"2024-08-31T09:06:32.355",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737268,1725095192391,-717.28,0.00038904,120,"2024-08-31T09:06:32.391",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737269,1725095192428,-500.0,0.00038904,120,"2024-08-31T09:06:32.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737270,1725095192464,-749.88,0.00038904,120,"2024-08-31T09:06:32.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737271,1725095192502,-688.57,0.00038904,120,"2024-08-31T09:06:32.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737272,1725095192539,-647.63,0.00038904,120,"2024-08-31T09:06:32.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737273,1725095192574,-500.0,0.00038904,120,"2024-08-31T09:06:32.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737274,1725095192609,-500.0,0.00038904,120,"2024-08-31T09:06:32.609",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737275,1725095192644,-500.0,0.00038904,120,"2024-08-31T09:06:32.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737276,1725095192679,-500.0,0.00038904,120,"2024-08-31T09:06:32.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737277,1725095192717,-520.93,0.00038904,120,"2024-08-31T09:06:32.717",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737278,1725095192754,-618.36,0.00038904,120,"2024-08-31T09:06:32.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737279,1725095192791,-1005.62,0.00038904,120,"2024-08-31T09:06:32.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737280,1725095192831,-1201.81,0.00038904,120,"2024-08-31T09:06:32.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737281,1725095192870,-1032.12,0.00038904,120,"2024-08-31T09:06:32.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737282,1725095192906,-500.0,0.00038904,120,"2024-08-31T09:06:32.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737283,1725095192943,-822.77,0.00038904,120,"2024-08-31T09:06:32.943",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737284,1725095192979,-500.0,0.00038904,120,"2024-08-31T09:06:32.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737285,1725095193017,-500.0,0.00038904,120,"2024-08-31T09:06:33.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737286,1725095193058,-500.0,0.00038904,120,"2024-08-31T09:06:33.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737287,1725095193103,-500.0,0.00038904,120,"2024-08-31T09:06:33.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737288,1725095193144,-500.0,0.00038904,120,"2024-08-31T09:06:33.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737289,1725095193185,-629.34,0.00038904,120,"2024-08-31T09:06:33.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737290,1725095193229,-891.7,0.00038904,120,"2024-08-31T09:06:33.229",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737291,1725095193270,-500.0,0.00038904,120,"2024-08-31T09:06:33.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737292,1725095193310,-690.68,0.00038904,120,"2024-08-31T09:06:33.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737293,1725095193347,-500.0,0.00038904,120,"2024-08-31T09:06:33.347",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737294,1725095193384,-500.0,0.00038904,120,"2024-08-31T09:06:33.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737295,1725095193422,-537.07,0.00038904,120,"2024-08-31T09:06:33.422",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737296,1725095193458,-500.0,0.00038904,120,"2024-08-31T09:06:33.458",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737297,1725095193496,-747.01,0.00038904,120,"2024-08-31T09:06:33.496",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737298,1725095193535,-1211.55,0.00038904,120,"2024-08-31T09:06:33.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737299,1725095193575,-500.0,0.00038904,120,"2024-08-31T09:06:33.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737300,1725095193618,-1331.69,0.00038904,120,"2024-08-31T09:06:33.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737301,1725095193660,-500.0,0.00038904,120,"2024-08-31T09:06:33.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737302,1725095193705,-500.0,0.00038904,120,"2024-08-31T09:06:33.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737303,1725095193746,-500.0,0.00038904,120,"2024-08-31T09:06:33.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737304,1725095193787,-500.0,0.00038904,120,"2024-08-31T09:06:33.787",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737305,1725095193832,-500.0,0.00038904,120,"2024-08-31T09:06:33.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737306,1725095193874,-500.0,0.00038904,120,"2024-08-31T09:06:33.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737307,1725095193984,-794.03,0.00038904,120,"2024-08-31T09:06:33.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737308,1725095194024,-500.0,0.00038904,120,"2024-08-31T09:06:34.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737309,1725095194063,-500.0,0.00038904,120,"2024-08-31T09:06:34.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737310,1725095194102,-500.0,0.00038904,120,"2024-08-31T09:06:34.102",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737311,1725095194140,-500.0,0.00038904,120,"2024-08-31T09:06:34.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737312,1725095194180,-500.0,0.00038904,120,"2024-08-31T09:06:34.180",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737313,1725095194221,-500.0,0.00038904,120,"2024-08-31T09:06:34.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737314,1725095194260,-500.0,0.00038904,120,"2024-08-31T09:06:34.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737315,1725095194300,-555.24,0.00038904,120,"2024-08-31T09:06:34.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737316,1725095194339,-710.71,0.00038904,120,"2024-08-31T09:06:34.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737317,1725095194377,-1225.12,0.00038904,120,"2024-08-31T09:06:34.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737318,1725095194416,-500.0,0.00038904,120,"2024-08-31T09:06:34.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737319,1725095194456,-557.74,0.00038904,120,"2024-08-31T09:06:34.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737320,1725095194496,-1907.35,0.00038904,120,"2024-08-31T09:06:34.496",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737321,1725095194536,-500.0,0.00038904,120,"2024-08-31T09:06:34.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737322,1725095194579,-745.66,0.00038904,120,"2024-08-31T09:06:34.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737323,1725095194620,-500.0,0.00038904,120,"2024-08-31T09:06:34.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737324,1725095194662,-500.0,0.00038904,120,"2024-08-31T09:06:34.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737325,1725095194702,-500.0,0.00038904,120,"2024-08-31T09:06:34.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737326,1725095194741,-500.0,0.00038904,120,"2024-08-31T09:06:34.741",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737327,1725095194782,-2051.45,0.00038904,120,"2024-08-31T09:06:34.782",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737328,1725095194821,-500.0,0.00038904,120,"2024-08-31T09:06:34.821",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737329,1725095194858,-994.45,0.00038904,120,"2024-08-31T09:06:34.858",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737330,1725095194897,-962.34,0.00038904,120,"2024-08-31T09:06:34.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737331,1725095194934,-500.0,0.00038904,120,"2024-08-31T09:06:34.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737332,1725095194972,-500.0,0.00038904,120,"2024-08-31T09:06:34.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737333,1725095195009,-1123.23,0.00038904,120,"2024-08-31T09:06:35.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737334,1725095195046,-500.0,0.00038904,120,"2024-08-31T09:06:35.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737335,1725095195084,-500.0,0.00038904,120,"2024-08-31T09:06:35.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737336,1725095195124,-500.0,0.00038904,120,"2024-08-31T09:06:35.124",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737337,1725095195169,-500.0,0.00038904,120,"2024-08-31T09:06:35.169",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737338,1725095195212,-500.0,0.00038904,120,"2024-08-31T09:06:35.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737339,1725095195256,-500.0,0.00038904,120,"2024-08-31T09:06:35.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737340,1725095195296,-1180.05,0.00038904,120,"2024-08-31T09:06:35.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737341,1725095195334,-743.34,0.00038904,120,"2024-08-31T09:06:35.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737342,1725095195369,-500.0,0.00038904,120,"2024-08-31T09:06:35.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737343,1725095195405,-762.64,0.00038904,120,"2024-08-31T09:06:35.405",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737344,1725095195440,-500.0,0.00038904,120,"2024-08-31T09:06:35.440",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737345,1725095195476,-500.0,0.00038904,120,"2024-08-31T09:06:35.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737346,1725095195513,-510.62567276,0.00038904,120,"2024-08-31T09:06:35.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737347,1725095195552,-502.32,0.00038904,120,"2024-08-31T09:06:35.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737348,1725095195590,-1156.19,0.00038904,120,"2024-08-31T09:06:35.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737349,1725095195627,-500.0,0.00038904,120,"2024-08-31T09:06:35.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737350,1725095195663,-500.0,0.00038904,120,"2024-08-31T09:06:35.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737351,1725095195702,-500.0,0.00038904,120,"2024-08-31T09:06:35.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737352,1725095195740,-500.0,0.00038904,120,"2024-08-31T09:06:35.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737353,1725095195776,-500.0,0.00038904,120,"2024-08-31T09:06:35.776",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737354,1725095195812,-2132.37,0.00038904,120,"2024-08-31T09:06:35.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737355,1725095195848,-679.85,0.00038904,120,"2024-08-31T09:06:35.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737356,1725095195884,-778.94,0.00038904,120,"2024-08-31T09:06:35.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737357,1725095195920,-500.0,0.00038904,120,"2024-08-31T09:06:35.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737358,1725095195956,-500.0,0.00038904,120,"2024-08-31T09:06:35.956",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737359,1725095195991,-500.0,0.00038904,120,"2024-08-31T09:06:35.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737360,1725095196029,-1655.98,0.00038904,120,"2024-08-31T09:06:36.029",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737361,1725095196066,-641.92,0.00038904,120,"2024-08-31T09:06:36.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737362,1725095196103,-500.0,0.00038904,120,"2024-08-31T09:06:36.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737363,1725095196140,-721.55,0.00038904,120,"2024-08-31T09:06:36.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737364,1725095196177,-500.0,0.00038904,120,"2024-08-31T09:06:36.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737365,1725095196212,-500.0,0.00038904,120,"2024-08-31T09:06:36.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737366,1725095196251,-1698.11,0.00038904,120,"2024-08-31T09:06:36.251",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737367,1725095196288,-500.0,0.00038904,120,"2024-08-31T09:06:36.288",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737368,1725095196331,-500.0,0.00038904,120,"2024-08-31T09:06:36.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737369,1725095196366,-565.51,0.00038904,120,"2024-08-31T09:06:36.366",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737370,1725095196404,-500.0,0.00038904,120,"2024-08-31T09:06:36.404",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737371,1725095196439,-500.0,0.00038904,120,"2024-08-31T09:06:36.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737372,1725095196477,-500.0,0.00038904,120,"2024-08-31T09:06:36.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737373,1725095196514,-500.0,0.00038904,120,"2024-08-31T09:06:36.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737374,1725095196553,-1767.67,0.00038904,120,"2024-08-31T09:06:36.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737375,1725095196589,-500.0,0.00038904,120,"2024-08-31T09:06:36.589",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737376,1725095196626,-500.0,0.00038904,120,"2024-08-31T09:06:36.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737377,1725095196662,-1166.82,0.00038904,120,"2024-08-31T09:06:36.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737378,1725095196697,-500.0,0.00038904,120,"2024-08-31T09:06:36.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737379,1725095196733,-500.0,0.00038904,120,"2024-08-31T09:06:36.733",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737380,1725095196769,-500.0,0.00038904,120,"2024-08-31T09:06:36.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737381,1725095196804,-500.0,0.00038904,120,"2024-08-31T09:06:36.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737382,1725095196840,-500.0,0.00038904,120,"2024-08-31T09:06:36.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737383,1725095196876,-349.12470854,0.00038904,120,"2024-08-31T09:06:36.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737384,1725095196912,-500.0,0.00038904,120,"2024-08-31T09:06:36.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737385,1725095196949,-781.78,0.00038904,120,"2024-08-31T09:06:36.949",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737386,1725095196987,-549.02,0.00038904,120,"2024-08-31T09:06:36.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737387,1725095197024,-500.0,0.00038904,120,"2024-08-31T09:06:37.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737388,1725095197062,-879.7,0.00038904,120,"2024-08-31T09:06:37.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737389,1725095197101,-1120.93,0.00038904,120,"2024-08-31T09:06:37.101",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737390,1725095197140,-500.0,0.00038904,120,"2024-08-31T09:06:37.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737391,1725095197178,-500.0,0.00038904,120,"2024-08-31T09:06:37.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737392,1725095197217,-2000.0,0.00038904,120,"2024-08-31T09:06:37.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737393,1725095197257,-850.45,0.00038904,120,"2024-08-31T09:06:37.257",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737394,1725095197294,-1405.32,0.00038904,120,"2024-08-31T09:06:37.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737395,1725095197330,-500.0,0.00038904,120,"2024-08-31T09:06:37.330",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737396,1725095197365,-500.0,0.00038904,120,"2024-08-31T09:06:37.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737397,1725095197401,-500.0,0.00038904,120,"2024-08-31T09:06:37.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737398,1725095197437,-1626.86,0.00038904,120,"2024-08-31T09:06:37.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737399,1725095197474,-500.0,0.00038904,120,"2024-08-31T09:06:37.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737400,1725095197511,-500.0,0.00038904,120,"2024-08-31T09:06:37.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737401,1725095197548,-500.0,0.00038904,120,"2024-08-31T09:06:37.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737402,1725095197586,-500.0,0.00038904,120,"2024-08-31T09:06:37.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737403,1725095197623,-3231.8,0.00038904,120,"2024-08-31T09:06:37.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737404,1725095197659,-720.15,0.00038904,120,"2024-08-31T09:06:37.659",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737405,1725095197697,-952.01,0.00038904,120,"2024-08-31T09:06:37.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737406,1725095197736,-500.0,0.00038904,120,"2024-08-31T09:06:37.736",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737407,1725095197773,-500.0,0.00038904,120,"2024-08-31T09:06:37.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737408,1725095197810,-500.0,0.00038904,120,"2024-08-31T09:06:37.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737409,1725095197845,-500.0,0.00038904,120,"2024-08-31T09:06:37.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737410,1725095197882,-1826.94,0.00038904,120,"2024-08-31T09:06:37.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737411,1725095198002,-500.0,0.00038904,120,"2024-08-31T09:06:38.002",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737412,1725095198082,-767.31,0.00038904,120,"2024-08-31T09:06:38.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737413,1725095198120,-4817.96,0.00038904,120,"2024-08-31T09:06:38.120",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737414,1725095198159,-1468.77,0.00038904,120,"2024-08-31T09:06:38.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737415,1725095198197,-500.0,0.00038904,120,"2024-08-31T09:06:38.197",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737416,1725095198235,-679.65,0.00038904,120,"2024-08-31T09:06:38.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737417,1725095198272,-500.0,0.00038904,120,"2024-08-31T09:06:38.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737418,1725095198309,-833.01,0.00038904,120,"2024-08-31T09:06:38.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737419,1725095198345,-536.46,0.00038904,120,"2024-08-31T09:06:38.345",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737420,1725095198380,-500.0,0.00038904,120,"2024-08-31T09:06:38.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737421,1725095198417,-500.0,0.00038904,120,"2024-08-31T09:06:38.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737422,1725095198453,-500.0,0.00038904,120,"2024-08-31T09:06:38.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737423,1725095198489,-1436.9,0.00038904,120,"2024-08-31T09:06:38.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737424,1725095198527,-500.0,0.00038904,120,"2024-08-31T09:06:38.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737425,1725095198566,-717.79,0.00038904,120,"2024-08-31T09:06:38.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737426,1725095198603,-500.0,0.00038904,120,"2024-08-31T09:06:38.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737427,1725095198640,-911.59,0.00038904,120,"2024-08-31T09:06:38.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737428,1725095198675,-1096.58,0.00038904,120,"2024-08-31T09:06:38.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737429,1725095198712,-931.07,0.00038904,120,"2024-08-31T09:06:38.712",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737430,1725095198749,-500.0,0.00038904,120,"2024-08-31T09:06:38.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737431,1725095198786,-727.87,0.00038904,120,"2024-08-31T09:06:38.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737432,1725095198824,-1205.13,0.00038904,120,"2024-08-31T09:06:38.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737433,1725095198861,-3164.47,0.00038904,120,"2024-08-31T09:06:38.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737434,1725095198900,-801.74,0.00038904,120,"2024-08-31T09:06:38.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737435,1725095198938,-500.0,0.00038904,120,"2024-08-31T09:06:38.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737436,1725095198976,-505.92,0.00038904,120,"2024-08-31T09:06:38.976",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737437,1725095199012,-500.0,0.00038904,120,"2024-08-31T09:06:39.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737438,1725095199049,-417.00359013,0.00038904,120,"2024-08-31T09:06:39.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737439,1725095199089,-532.71,0.00038904,120,"2024-08-31T09:06:39.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737440,1725095199126,-1669.33,0.00038904,120,"2024-08-31T09:06:39.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737441,1725095199160,-500.0,0.00038904,120,"2024-08-31T09:06:39.160",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737442,1725095199195,-500.0,0.00038904,120,"2024-08-31T09:06:39.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737443,1725095199232,-1066.37,0.00038904,120,"2024-08-31T09:06:39.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737444,1725095199268,-622.08,0.00038904,120,"2024-08-31T09:06:39.268",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737445,1725095199303,-1994.12,0.00038904,120,"2024-08-31T09:06:39.303",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737446,1725095199339,-500.0,0.00038904,120,"2024-08-31T09:06:39.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737447,1725095199375,-500.0,0.00038904,120,"2024-08-31T09:06:39.375",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737448,1725095199410,-500.0,0.00038904,120,"2024-08-31T09:06:39.410",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737449,1725095199446,-1009.62,0.00038904,120,"2024-08-31T09:06:39.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737450,1725095199484,-377.77331278,0.00038904,120,"2024-08-31T09:06:39.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737451,1725095199523,-500.0,0.00038904,120,"2024-08-31T09:06:39.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737452,1725095199562,-740.53,0.00038904,120,"2024-08-31T09:06:39.562",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737453,1725095199599,-500.0,0.00038904,120,"2024-08-31T09:06:39.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737454,1725095199639,-1230.33,0.00038904,120,"2024-08-31T09:06:39.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737455,1725095199677,-1763.31,0.00038904,120,"2024-08-31T09:06:39.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737456,1725095199716,-500.0,0.00038904,120,"2024-08-31T09:06:39.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737457,1725095199756,-500.0,0.00038904,120,"2024-08-31T09:06:39.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737458,1725095199795,-500.0,0.00038904,120,"2024-08-31T09:06:39.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737459,1725095199837,-606.13,0.00038904,120,"2024-08-31T09:06:39.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737460,1725095199877,-500.0,0.00038904,120,"2024-08-31T09:06:39.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737461,1725095199915,-500.0,0.00038904,120,"2024-08-31T09:06:39.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737462,1725095199953,-980.1,0.00038904,120,"2024-08-31T09:06:39.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737463,1725095199990,-988.12,0.00038904,120,"2024-08-31T09:06:39.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737464,1725095200026,-530.81,0.00038904,120,"2024-08-31T09:06:40.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737465,1725095200066,-924.86,0.00038904,120,"2024-08-31T09:06:40.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737466,1725095200104,-500.0,0.00038904,120,"2024-08-31T09:06:40.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737467,1725095200142,-500.0,0.00038904,120,"2024-08-31T09:06:40.142",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737468,1725095200178,-3827.58,0.00038904,120,"2024-08-31T09:06:40.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737469,1725095200214,-500.0,0.00038904,120,"2024-08-31T09:06:40.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737470,1725095200258,-3646.24,0.00038904,120,"2024-08-31T09:06:40.258",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737471,1725095200298,-708.43,0.00038904,120,"2024-08-31T09:06:40.298",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737472,1725095200335,-500.0,0.00038904,120,"2024-08-31T09:06:40.335",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737473,1725095200372,-4493.23,0.00038904,120,"2024-08-31T09:06:40.372",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737474,1725095200409,-212.5018747,0.00038904,120,"2024-08-31T09:06:40.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737475,1725095200445,-728.19,0.00038904,120,"2024-08-31T09:06:40.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737476,1725095200482,-500.0,0.00038904,120,"2024-08-31T09:06:40.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737477,1725095200520,-529.4156157,0.00038904,120,"2024-08-31T09:06:40.520",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737478,1725095200560,-950.06,0.00038904,120,"2024-08-31T09:06:40.560",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737479,1725095200601,-1920.7,0.00038904,120,"2024-08-31T09:06:40.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737480,1725095200640,-500.0,0.00038904,120,"2024-08-31T09:06:40.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737481,1725095200678,-575.64,0.00038904,120,"2024-08-31T09:06:40.678",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737482,1725095200716,-1812.32,0.00038904,120,"2024-08-31T09:06:40.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737483,1725095200754,-500.0,0.00038904,120,"2024-08-31T09:06:40.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737484,1725095200791,-500.0,0.00038904,120,"2024-08-31T09:06:40.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737485,1725095200829,-1524.42,0.00038904,120,"2024-08-31T09:06:40.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737486,1725095200865,-500.0,0.00038904,120,"2024-08-31T09:06:40.865",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737487,1725095200902,-1447.18,0.00038904,120,"2024-08-31T09:06:40.902",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737488,1725095200937,-500.0,0.00038904,120,"2024-08-31T09:06:40.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737489,1725095200973,-500.0,0.00038904,120,"2024-08-31T09:06:40.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737490,1725095201009,-500.0,0.00038904,120,"2024-08-31T09:06:41.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737491,1725095201044,-500.0,0.00038904,120,"2024-08-31T09:06:41.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737492,1725095201079,-592.47,0.00038904,120,"2024-08-31T09:06:41.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737493,1725095201114,-500.0,0.00038904,120,"2024-08-31T09:06:41.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737494,1725095201148,-500.0,0.00038904,120,"2024-08-31T09:06:41.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737495,1725095201184,-500.0,0.00038904,120,"2024-08-31T09:06:41.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737496,1725095201221,-2064.17,0.00038904,120,"2024-08-31T09:06:41.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737497,1725095201257,-1875.57,0.00038904,120,"2024-08-31T09:06:41.257",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737498,1725095201294,-500.0,0.00038904,120,"2024-08-31T09:06:41.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737499,1725095201332,-1128.77,0.00038904,120,"2024-08-31T09:06:41.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737500,1725095201369,-500.0,0.00038904,120,"2024-08-31T09:06:41.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737501,1725095201687,-1217.2,0.00038904,120,"2024-08-31T09:06:41.687",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737502,1725095201728,-500.0,0.00038904,120,"2024-08-31T09:06:41.728",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737503,1725095201766,-1083.85,0.00038904,120,"2024-08-31T09:06:41.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737504,1725095201804,-500.0,0.00038904,120,"2024-08-31T09:06:41.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737505,1725095201842,-500.0,0.00038904,120,"2024-08-31T09:06:41.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737506,1725095201880,-1019.1,0.00038904,120,"2024-08-31T09:06:41.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737507,1725095201918,-500.0,0.00038904,120,"2024-08-31T09:06:41.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737508,1725095201955,-710.75,0.00038904,120,"2024-08-31T09:06:41.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737509,1725095201994,-500.0,0.00038904,120,"2024-08-31T09:06:41.994",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737510,1725095202032,-500.0,0.00038904,120,"2024-08-31T09:06:42.032",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737511,1725095202072,-517.99,0.00038904,120,"2024-08-31T09:06:42.072",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737512,1725095202114,-500.0,0.00038904,120,"2024-08-31T09:06:42.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737513,1725095202153,-591.51255152,0.00038904,120,"2024-08-31T09:06:42.153",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737514,1725095202192,-675.18,0.00038904,120,"2024-08-31T09:06:42.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737515,1725095202231,-500.0,0.00038904,120,"2024-08-31T09:06:42.231",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737516,1725095202270,-500.0,0.00038904,120,"2024-08-31T09:06:42.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737517,1725095202308,-156.31284508,0.00038904,120,"2024-08-31T09:06:42.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737518,1725095202344,-1486.52,0.00038904,120,"2024-08-31T09:06:42.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737519,1725095202381,-500.0,0.00038904,120,"2024-08-31T09:06:42.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737520,1725095202418,-500.0,0.00038904,120,"2024-08-31T09:06:42.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737521,1725095202456,-583.94,0.00038904,120,"2024-08-31T09:06:42.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737522,1725095202496,-2753.3,0.00038904,120,"2024-08-31T09:06:42.496",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737523,1725095202538,-500.0,0.00038904,120,"2024-08-31T09:06:42.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737524,1725095202580,-738.68,0.00038904,120,"2024-08-31T09:06:42.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737525,1725095202621,-500.0,0.00038904,120,"2024-08-31T09:06:42.621",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737526,1725095202665,-500.0,0.00038904,120,"2024-08-31T09:06:42.665",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737527,1725095202708,-500.0,0.00038904,120,"2024-08-31T09:06:42.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737528,1725095202749,-500.0,0.00038904,120,"2024-08-31T09:06:42.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737529,1725095202789,-500.0,0.00038904,120,"2024-08-31T09:06:42.789",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737530,1725095202829,-500.0,0.00038904,120,"2024-08-31T09:06:42.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737531,1725095202868,-719.07,0.00038904,120,"2024-08-31T09:06:42.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737532,1725095202905,-500.0,0.00038904,120,"2024-08-31T09:06:42.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737533,1725095202943,-3951.8,0.00038904,120,"2024-08-31T09:06:42.943",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737534,1725095202982,-500.0,0.00038904,120,"2024-08-31T09:06:42.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737535,1725095203018,-601.72,0.00038904,120,"2024-08-31T09:06:43.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737536,1725095203053,-1031.98,0.00038904,120,"2024-08-31T09:06:43.053",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737537,1725095203092,-500.0,0.00038904,120,"2024-08-31T09:06:43.092",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737538,1725095203128,-1766.78,0.00038904,120,"2024-08-31T09:06:43.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737539,1725095203163,-500.0,0.00038904,120,"2024-08-31T09:06:43.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737540,1725095203199,-743.24,0.00038904,120,"2024-08-31T09:06:43.199",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737541,1725095203243,-2762.25,0.00038904,120,"2024-08-31T09:06:43.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737542,1725095203281,-504.08,0.00038904,120,"2024-08-31T09:06:43.281",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737543,1725095203321,-1073.92,0.00038904,120,"2024-08-31T09:06:43.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737544,1725095203356,-500.0,0.00038904,120,"2024-08-31T09:06:43.356",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737545,1725095203390,-500.0,0.00038904,120,"2024-08-31T09:06:43.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737546,1725095203423,-732.6,0.00038904,120,"2024-08-31T09:06:43.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737547,1725095203459,-500.0,0.00038904,120,"2024-08-31T09:06:43.459",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737548,1725095203492,-500.0,0.00038904,120,"2024-08-31T09:06:43.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737549,1725095203527,-1147.38,0.00038904,120,"2024-08-31T09:06:43.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737550,1725095203563,-610.57,0.00038904,120,"2024-08-31T09:06:43.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737551,1725095203597,-500.0,0.00038904,120,"2024-08-31T09:06:43.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737552,1725095203635,-500.0,0.00038904,120,"2024-08-31T09:06:43.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737553,1725095203672,-1682.94,0.00038904,120,"2024-08-31T09:06:43.672",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737554,1725095203710,-1286.64,0.00038904,120,"2024-08-31T09:06:43.710",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737555,1725095203747,-642.6,0.00038904,120,"2024-08-31T09:06:43.747",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737556,1725095203792,-500.0,0.00038904,120,"2024-08-31T09:06:43.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737557,1725095203837,-1185.99,0.00038904,120,"2024-08-31T09:06:43.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737558,1725095203883,-1364.66,0.00038904,120,"2024-08-31T09:06:43.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737559,1725095203922,-500.0,0.00038904,120,"2024-08-31T09:06:43.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737560,1725095203959,-702.01,0.00038904,120,"2024-08-31T09:06:43.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737561,1725095203996,-1499.64,0.00038904,120,"2024-08-31T09:06:43.996",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737562,1725095204032,-500.0,0.00038904,120,"2024-08-31T09:06:44.032",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737563,1725095204070,-3311.22,0.00038904,120,"2024-08-31T09:06:44.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737564,1725095204107,-500.0,0.00038904,120,"2024-08-31T09:06:44.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737565,1725095204142,-647.07,0.00038904,120,"2024-08-31T09:06:44.142",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737566,1725095204177,-1454.66,0.00038904,120,"2024-08-31T09:06:44.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737567,1725095204211,-500.0,0.00038904,120,"2024-08-31T09:06:44.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737568,1725095204249,-500.0,0.00038904,120,"2024-08-31T09:06:44.249",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737569,1725095204283,-500.0,0.00038904,120,"2024-08-31T09:06:44.283",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737570,1725095204318,-1546.22,0.00038904,120,"2024-08-31T09:06:44.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737571,1725095204351,-500.0,0.00038904,120,"2024-08-31T09:06:44.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737572,1725095204383,-500.0,0.00038904,120,"2024-08-31T09:06:44.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737573,1725095204483,-500.0,0.00038904,120,"2024-08-31T09:06:44.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737574,1725095204518,-3608.63,0.00038904,120,"2024-08-31T09:06:44.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737575,1725095204555,-500.0,0.00038904,120,"2024-08-31T09:06:44.555",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737576,1725095204590,-500.0,0.00038904,120,"2024-08-31T09:06:44.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737577,1725095204627,-5289.61,0.00038904,120,"2024-08-31T09:06:44.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737578,1725095204661,-515.25,0.00038904,120,"2024-08-31T09:06:44.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737579,1725095204695,-5988.01,0.00038904,120,"2024-08-31T09:06:44.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737580,1725095204728,-500.0,0.00038904,120,"2024-08-31T09:06:44.728",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737581,1725095204762,-500.0,0.00038904,120,"2024-08-31T09:06:44.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737582,1725095204794,-500.0,0.00038904,120,"2024-08-31T09:06:44.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737583,1725095204827,-1293.85,0.00038904,120,"2024-08-31T09:06:44.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737584,1725095204858,-500.0,0.00038904,120,"2024-08-31T09:06:44.858",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737585,1725095204891,-5303.97,0.00038904,120,"2024-08-31T09:06:44.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737586,1725095204923,-500.0,0.00038904,120,"2024-08-31T09:06:44.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737587,1725095204958,-547.81,0.00038904,120,"2024-08-31T09:06:44.958",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737588,1725095204991,-500.0,0.00038904,120,"2024-08-31T09:06:44.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737589,1725095205025,-1730.31,0.00038904,120,"2024-08-31T09:06:45.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737590,1725095205059,-500.0,0.00038904,120,"2024-08-31T09:06:45.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737591,1725095205096,-500.0,0.00038904,120,"2024-08-31T09:06:45.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737592,1725095205131,-16245.07,0.00038904,120,"2024-08-31T09:06:45.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737593,1725095205166,-500.0,0.00038904,120,"2024-08-31T09:06:45.166",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737594,1725095205202,-588.28,0.00038904,120,"2024-08-31T09:06:45.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737595,1725095205239,-1587.67,0.00038904,120,"2024-08-31T09:06:45.239",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737596,1725095205274,-526.30886947,0.00038904,120,"2024-08-31T09:06:45.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737597,1725095205308,-500.0,0.00038904,120,"2024-08-31T09:06:45.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737598,1725095205342,-500.0,0.00038904,120,"2024-08-31T09:06:45.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737599,1725095205376,-500.0,0.00038904,120,"2024-08-31T09:06:45.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737600,1725095205411,-712.97,0.00038904,120,"2024-08-31T09:06:45.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737601,1725095205447,-1552.16,0.00038904,120,"2024-08-31T09:06:45.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737602,1725095205482,-1206.06,0.00038904,120,"2024-08-31T09:06:45.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737603,1725095205517,-1133.27,0.00038904,120,"2024-08-31T09:06:45.517",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737604,1725095205554,-500.0,0.00038904,120,"2024-08-31T09:06:45.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737605,1725095205593,-500.0,0.00038904,120,"2024-08-31T09:06:45.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737606,1725095205631,-993.85,0.00038904,120,"2024-08-31T09:06:45.631",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737607,1725095205667,-500.0,0.00038904,120,"2024-08-31T09:06:45.667",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737608,1725095205702,-1402.54,0.00038904,120,"2024-08-31T09:06:45.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737609,1725095205738,-674.44,0.00038904,120,"2024-08-31T09:06:45.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737610,1725095205772,-1258.6,0.00038904,120,"2024-08-31T09:06:45.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737611,1725095205807,-1030.38,0.00038904,120,"2024-08-31T09:06:45.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737612,1725095205842,-602.62,0.00038904,120,"2024-08-31T09:06:45.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737613,1725095205878,-510.96,0.00038904,120,"2024-08-31T09:06:45.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737614,1725095205915,-917.71,0.00038904,120,"2024-08-31T09:06:45.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737615,1725095205950,-501.06234867,0.00038904,120,"2024-08-31T09:06:45.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737616,1725095205987,-1055.38,0.00038904,120,"2024-08-31T09:06:45.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737617,1725095206024,-500.0,0.00038904,120,"2024-08-31T09:06:46.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737618,1725095206059,-500.0,0.00038904,120,"2024-08-31T09:06:46.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737619,1725095206096,-1387.93,0.00038904,120,"2024-08-31T09:06:46.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737620,1725095206132,-1707.8,0.00038904,120,"2024-08-31T09:06:46.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737621,1725095206169,-500.0,0.00038904,120,"2024-08-31T09:06:46.169",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737622,1725095206206,-500.0,0.00038904,120,"2024-08-31T09:06:46.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737623,1725095206247,-537.31,0.00038904,120,"2024-08-31T09:06:46.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737624,1725095206285,-1038.22,0.00038904,120,"2024-08-31T09:06:46.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737625,1725095206322,-500.0,0.00038904,120,"2024-08-31T09:06:46.322",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737626,1725095206357,-500.0,0.00038904,120,"2024-08-31T09:06:46.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737627,1725095206395,-500.0,0.00038904,120,"2024-08-31T09:06:46.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737628,1725095206431,-500.0,0.00038904,120,"2024-08-31T09:06:46.431",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737629,1725095206466,-1188.85,0.00038904,120,"2024-08-31T09:06:46.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737630,1725095206502,-500.0,0.00038904,120,"2024-08-31T09:06:46.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737631,1725095206538,-708.93,0.00038904,120,"2024-08-31T09:06:46.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737632,1725095206575,-1013.32,0.00038904,120,"2024-08-31T09:06:46.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737633,1725095206612,-500.0,0.00038904,120,"2024-08-31T09:06:46.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737634,1725095206650,-922.41,0.00038904,120,"2024-08-31T09:06:46.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737635,1725095206688,-518.04,0.00038904,120,"2024-08-31T09:06:46.688",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737636,1725095206725,-1299.67,0.00038904,120,"2024-08-31T09:06:46.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737637,1725095206762,-500.0,0.00038904,120,"2024-08-31T09:06:46.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737638,1725095206798,-13620.0,0.00038904,120,"2024-08-31T09:06:46.798",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737639,1725095206832,-500.0,0.00038904,120,"2024-08-31T09:06:46.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737640,1725095206866,-500.0,0.00038904,120,"2024-08-31T09:06:46.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737641,1725095206900,-500.0,0.00038904,120,"2024-08-31T09:06:46.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737642,1725095206934,-500.0,0.00038904,120,"2024-08-31T09:06:46.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737643,1725095206969,-500.0,0.00038904,120,"2024-08-31T09:06:46.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737644,1725095207004,-219.20441224,0.00038904,120,"2024-08-31T09:06:47.004",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737645,1725095207040,-500.0,0.00038904,120,"2024-08-31T09:06:47.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737646,1725095207077,-500.0,0.00038904,120,"2024-08-31T09:06:47.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737647,1725095207116,-500.0,0.00038904,120,"2024-08-31T09:06:47.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737648,1725095207151,-500.0,0.00038904,120,"2024-08-31T09:06:47.151",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737649,1725095207185,-752.56,0.00038904,120,"2024-08-31T09:06:47.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737650,1725095207224,-2630.66,0.00038904,120,"2024-08-31T09:06:47.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737651,1725095207260,-884.82,0.00038904,120,"2024-08-31T09:06:47.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737652,1725095207295,-500.0,0.00038904,120,"2024-08-31T09:06:47.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737653,1725095207329,-894.96,0.00038904,120,"2024-08-31T09:06:47.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737654,1725095207362,-1104.47,0.00038904,120,"2024-08-31T09:06:47.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737655,1725095207397,-500.0,0.00038904,120,"2024-08-31T09:06:47.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737656,1725095207428,-500.0,0.00038904,120,"2024-08-31T09:06:47.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737657,1725095207462,-1283.18,0.00038904,120,"2024-08-31T09:06:47.462",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737658,1725095207493,-500.0,0.00038904,120,"2024-08-31T09:06:47.493",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737659,1725095207526,-500.0,0.00038904,120,"2024-08-31T09:06:47.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737660,1725095207561,-1182.0,0.00038904,120,"2024-08-31T09:06:47.561",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737661,1725095207595,-500.0,0.00038904,120,"2024-08-31T09:06:47.595",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737662,1725095207630,-500.0,0.00038904,120,"2024-08-31T09:06:47.630",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737663,1725095207664,-500.0,0.00038904,120,"2024-08-31T09:06:47.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737664,1725095207699,-4403.97,0.00038904,120,"2024-08-31T09:06:47.699",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737665,1725095207733,-991.63,0.00038904,120,"2024-08-31T09:06:47.733",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737666,1725095207765,-1615.56,0.00038904,120,"2024-08-31T09:06:47.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737667,1725095207800,-500.0,0.00038904,120,"2024-08-31T09:06:47.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737668,1725095207832,-500.0,0.00038904,120,"2024-08-31T09:06:47.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737669,1725095207864,-1461.45,0.00038904,120,"2024-08-31T09:06:47.864",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737670,1725095207895,-1066.46,0.00038904,120,"2024-08-31T09:06:47.895",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737671,1725095207926,-1358.03,0.00038904,120,"2024-08-31T09:06:47.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737672,1725095207959,-2089.75,0.00038904,120,"2024-08-31T09:06:47.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737673,1725095207990,-500.0,0.00038904,120,"2024-08-31T09:06:47.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737674,1725095208024,-7958.09,0.00038904,120,"2024-08-31T09:06:48.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737675,1725095208057,-500.0,0.00038904,120,"2024-08-31T09:06:48.057",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737676,1725095208092,-500.0,0.00038904,120,"2024-08-31T09:06:48.092",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737677,1725095208126,-980.36,0.00038904,120,"2024-08-31T09:06:48.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737678,1725095208286,-832.48,0.00038904,120,"2024-08-31T09:06:48.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737679,1725095208326,-1180.6,0.00038904,120,"2024-08-31T09:06:48.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737680,1725095208362,-500.0,0.00038904,120,"2024-08-31T09:06:48.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737681,1725095208396,-555.11,0.00038904,120,"2024-08-31T09:06:48.396",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737682,1725095208429,-500.0,0.00038904,120,"2024-08-31T09:06:48.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737683,1725095208463,-2281.84,0.00038904,120,"2024-08-31T09:06:48.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737684,1725095208497,-500.0,0.00038904,120,"2024-08-31T09:06:48.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737685,1725095208533,-14453.84,0.00038904,120,"2024-08-31T09:06:48.533",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737686,1725095208566,-623.33,0.00038904,120,"2024-08-31T09:06:48.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737687,1725095208601,-416.90178889,0.00038904,120,"2024-08-31T09:06:48.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737688,1725095208635,-640.92,0.00038904,120,"2024-08-31T09:06:48.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737689,1725095208670,-507.13,0.00038904,120,"2024-08-31T09:06:48.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737690,1725095208706,-583.68,0.00038904,120,"2024-08-31T09:06:48.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737691,1725095208743,-500.0,0.00038904,120,"2024-08-31T09:06:48.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737692,1725095208778,-638.13,0.00038904,120,"2024-08-31T09:06:48.778",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737693,1725095208815,-500.0,0.00038904,120,"2024-08-31T09:06:48.815",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737694,1725095208852,-1931.71,0.00038904,120,"2024-08-31T09:06:48.852",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737695,1725095208886,-1435.64,0.00038904,120,"2024-08-31T09:06:48.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737696,1725095208919,-1033.65,0.00038904,120,"2024-08-31T09:06:48.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737697,1725095208952,-1120.04,0.00038904,120,"2024-08-31T09:06:48.952",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737698,1725095208986,-4153.75,0.00038904,120,"2024-08-31T09:06:48.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737699,1725095209020,-500.0,0.00038904,120,"2024-08-31T09:06:49.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737700,1725095209054,-500.0,0.00038904,120,"2024-08-31T09:06:49.054",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737701,1725095209089,-2080.67,0.00038904,120,"2024-08-31T09:06:49.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737702,1725095209123,-500.0,0.00038904,120,"2024-08-31T09:06:49.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737703,1725095209160,-2256.05,0.00038904,120,"2024-08-31T09:06:49.160",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737704,1725095209194,-3259.35,0.00038904,120,"2024-08-31T09:06:49.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737705,1725095209230,-500.0,0.00038904,120,"2024-08-31T09:06:49.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737706,1725095209266,-507.63,0.00038904,120,"2024-08-31T09:06:49.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737707,1725095209302,-500.0,0.00038904,120,"2024-08-31T09:06:49.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737708,1725095209339,-1116.05,0.00038904,120,"2024-08-31T09:06:49.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737709,1725095209376,-500.0,0.00038904,120,"2024-08-31T09:06:49.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737710,1725095209414,-1302.41,0.00038904,120,"2024-08-31T09:06:49.414",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737711,1725095209455,-500.0,0.00038904,120,"2024-08-31T09:06:49.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737712,1725095209497,-923.19,0.00038904,120,"2024-08-31T09:06:49.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737713,1725095209538,-500.0,0.00038904,120,"2024-08-31T09:06:49.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737714,1725095209579,-500.0,0.00038904,120,"2024-08-31T09:06:49.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737715,1725095209621,-500.0,0.00038904,120,"2024-08-31T09:06:49.621",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737716,1725095209662,-8312.25,0.00038904,120,"2024-08-31T09:06:49.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737717,1725095209710,-2675.85,0.00038904,120,"2024-08-31T09:06:49.710",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737718,1725095209749,-500.0,0.00038904,120,"2024-08-31T09:06:49.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737719,1725095209787,-500.0,0.00038904,120,"2024-08-31T09:06:49.787",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737720,1725095209840,-1665.75,0.00038904,120,"2024-08-31T09:06:49.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737721,1725095209878,-942.12,0.00038904,120,"2024-08-31T09:06:49.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737722,1725095209918,-5129.59,0.00038904,120,"2024-08-31T09:06:49.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737723,1725095209956,-3247.83,0.00038904,120,"2024-08-31T09:06:49.956",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737724,1725095209992,-500.0,0.00038904,120,"2024-08-31T09:06:49.992",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737725,1725095210028,-2015.1,0.00038904,120,"2024-08-31T09:06:50.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737726,1725095210063,-500.0,0.00038904,120,"2024-08-31T09:06:50.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737727,1725095210100,-500.0,0.00038904,120,"2024-08-31T09:06:50.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737728,1725095210137,-500.0,0.00038904,120,"2024-08-31T09:06:50.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737729,1725095210175,-1000.31,0.00038904,120,"2024-08-31T09:06:50.175",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737730,1725095210212,-500.0,0.00038904,120,"2024-08-31T09:06:50.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737731,1725095210266,-3449.15,0.00038904,120,"2024-08-31T09:06:50.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737732,1725095210303,-500.0,0.00038904,120,"2024-08-31T09:06:50.303",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737733,1725095210341,-500.0,0.00038904,120,"2024-08-31T09:06:50.341",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737734,1725095210378,-4068.29,0.00038904,120,"2024-08-31T09:06:50.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737735,1725095210416,-895.39,0.00038904,120,"2024-08-31T09:06:50.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737736,1725095210451,-11552.84,0.00038904,120,"2024-08-31T09:06:50.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737737,1725095210483,-1205.57,0.00038904,120,"2024-08-31T09:06:50.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737738,1725095210517,-1246.58,0.00038904,120,"2024-08-31T09:06:50.517",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737739,1725095210552,-155.29975313,0.00038904,120,"2024-08-31T09:06:50.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737740,1725095210586,-3120.34,0.00038904,120,"2024-08-31T09:06:50.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737741,1725095210622,-602.93,0.00038904,120,"2024-08-31T09:06:50.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737742,1725095210657,-1619.57,0.00038904,120,"2024-08-31T09:06:50.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737743,1725095210690,-3958.42,0.00038904,120,"2024-08-31T09:06:50.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737744,1725095210724,-523.71,0.00038904,120,"2024-08-31T09:06:50.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737745,1725095210758,-577.35,0.00038904,120,"2024-08-31T09:06:50.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737746,1725095210791,-23284.65,0.00038904,120,"2024-08-31T09:06:50.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737747,1725095210826,-500.0,0.00038904,120,"2024-08-31T09:06:50.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737748,1725095210860,-500.0,0.00038904,120,"2024-08-31T09:06:50.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737749,1725095210894,-628.05,0.00038904,120,"2024-08-31T09:06:50.894",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737750,1725095210928,-4199.79,0.00038904,120,"2024-08-31T09:06:50.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737751,1725095210960,-3149.38,0.00038904,120,"2024-08-31T09:06:50.960",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737752,1725095210994,-525.64,0.00038904,120,"2024-08-31T09:06:50.994",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737753,1725095211025,-500.0,0.00038904,120,"2024-08-31T09:06:51.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737754,1725095211058,-500.0,0.00038904,120,"2024-08-31T09:06:51.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737755,1725095211092,-2061.96,0.00038904,120,"2024-08-31T09:06:51.092",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737756,1725095211125,-500.0,0.00038904,120,"2024-08-31T09:06:51.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737757,1725095211159,-2848.13,0.00038904,120,"2024-08-31T09:06:51.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737758,1725095211192,-556.09,0.00038904,120,"2024-08-31T09:06:51.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737759,1725095211226,-500.0,0.00038904,120,"2024-08-31T09:06:51.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737760,1725095211259,-1770.95,0.00038904,120,"2024-08-31T09:06:51.259",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737761,1725095211293,-500.0,0.00038904,120,"2024-08-31T09:06:51.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737762,1725095211326,-2969.11,0.00038904,120,"2024-08-31T09:06:51.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737763,1725095211358,-818.9,0.00038904,120,"2024-08-31T09:06:51.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737764,1725095211390,-1130.01,0.00038904,120,"2024-08-31T09:06:51.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737765,1725095211421,-4462.15,0.00038904,120,"2024-08-31T09:06:51.421",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737766,1725095211453,-1535.29,0.00038904,120,"2024-08-31T09:06:51.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737767,1725095211779,-668.3,0.00038904,120,"2024-08-31T09:06:51.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737768,1725095211818,-500.0,0.00038904,120,"2024-08-31T09:06:51.818",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737769,1725095211854,-500.0,0.00038904,120,"2024-08-31T09:06:51.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737770,1725095211888,-500.0,0.00038904,120,"2024-08-31T09:06:51.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737771,1725095211921,-500.0,0.00038904,120,"2024-08-31T09:06:51.921",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737772,1725095211955,-500.0,0.00038904,120,"2024-08-31T09:06:51.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737773,1725095211988,-768.71,0.00038904,120,"2024-08-31T09:06:51.988",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737774,1725095212021,-643.37,0.00038904,120,"2024-08-31T09:06:52.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737775,1725095212056,-3633.76,0.00038904,120,"2024-08-31T09:06:52.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737776,1725095212091,-500.0,0.00038904,120,"2024-08-31T09:06:52.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737777,1725095212125,-895.7,0.00038904,120,"2024-08-31T09:06:52.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737778,1725095212159,-500.0,0.00038904,120,"2024-08-31T09:06:52.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737779,1725095212193,-856.48,0.00038904,120,"2024-08-31T09:06:52.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737780,1725095212229,-1174.72,0.00038904,120,"2024-08-31T09:06:52.229",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737781,1725095212263,-500.0,0.00038904,120,"2024-08-31T09:06:52.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737782,1725095212296,-6112.91,0.00038904,120,"2024-08-31T09:06:52.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737783,1725095212332,-1112.91,0.00038904,120,"2024-08-31T09:06:52.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737784,1725095212367,-500.0,0.00038904,120,"2024-08-31T09:06:52.367",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737785,1725095212402,-150.0,0.00039114,120,"2024-08-31T09:06:52.402",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737786,1725095212436,-150.0,0.00039189,120,"2024-08-31T09:06:52.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737787,1725095212469,-1407.16,0.00039452,120,"2024-08-31T09:06:52.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737788,1725095212502,-500.0,0.00039452,120,"2024-08-31T09:06:52.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737789,1725095212538,-500.0,0.00039452,120,"2024-08-31T09:06:52.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737790,1725095212574,-500.0,0.00039452,120,"2024-08-31T09:06:52.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737791,1725095212608,-500.0,0.00039452,120,"2024-08-31T09:06:52.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737792,1725095212644,-1467.59,0.00039452,120,"2024-08-31T09:06:52.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737793,1725095212678,-500.0,0.00039452,120,"2024-08-31T09:06:52.678",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737794,1725095212714,-500.0,0.00039452,120,"2024-08-31T09:06:52.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737795,1725095212749,-500.0,0.00039452,120,"2024-08-31T09:06:52.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737796,1725095212783,-842.04,0.00039452,120,"2024-08-31T09:06:52.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737797,1725095212816,-1473.69,0.00039452,120,"2024-08-31T09:06:52.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737798,1725095212850,-500.0,0.00039452,120,"2024-08-31T09:06:52.850",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737799,1725095212884,-500.0,0.00039452,120,"2024-08-31T09:06:52.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737800,1725095212919,-500.0,0.00039452,120,"2024-08-31T09:06:52.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737801,1725095212953,-620.98,0.00039452,120,"2024-08-31T09:06:52.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737802,1725095212988,-500.0,0.00039452,120,"2024-08-31T09:06:52.988",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737803,1725095213023,-500.0,0.00039452,120,"2024-08-31T09:06:53.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737804,1725095213058,-442.11961164,0.00039452,120,"2024-08-31T09:06:53.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737805,1725095213095,-979.53,0.00039452,120,"2024-08-31T09:06:53.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737806,1725095213129,-540.01,0.00039452,120,"2024-08-31T09:06:53.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737807,1725095213164,-600.0,0.00039452,120,"2024-08-31T09:06:53.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737808,1725095213198,-1167.72,0.00039452,120,"2024-08-31T09:06:53.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737809,1725095213232,-500.0,0.00039452,120,"2024-08-31T09:06:53.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737810,1725095213264,-500.0,0.00039452,120,"2024-08-31T09:06:53.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737811,1725095213299,-500.0,0.00039452,120,"2024-08-31T09:06:53.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737812,1725095213333,-911.85,0.00039452,120,"2024-08-31T09:06:53.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737813,1725095213366,-500.0,0.00039452,120,"2024-08-31T09:06:53.366",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737814,1725095213398,-500.0,0.00039452,120,"2024-08-31T09:06:53.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737815,1725095213430,-679.36,0.00039452,120,"2024-08-31T09:06:53.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737816,1725095213463,-500.0,0.00039452,120,"2024-08-31T09:06:53.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737817,1725095213497,-500.0,0.00039452,120,"2024-08-31T09:06:53.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737818,1725095213533,-500.0,0.00039452,120,"2024-08-31T09:06:53.533",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737819,1725095213568,-500.0,0.00039452,120,"2024-08-31T09:06:53.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737820,1725095213602,-1545.2,0.00039452,120,"2024-08-31T09:06:53.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737821,1725095213636,-500.0,0.00039452,120,"2024-08-31T09:06:53.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737822,1725095213670,-655.76,0.00039452,120,"2024-08-31T09:06:53.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737823,1725095213705,-1118.32,0.00039452,120,"2024-08-31T09:06:53.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737824,1725095213739,-500.0,0.00039452,120,"2024-08-31T09:06:53.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737825,1725095213774,-1631.57,0.00039452,120,"2024-08-31T09:06:53.774",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737826,1725095213809,-824.0,0.00039452,120,"2024-08-31T09:06:53.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737827,1725095213844,-756.83,0.00039452,120,"2024-08-31T09:06:53.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737828,1725095213881,-500.0,0.00039452,120,"2024-08-31T09:06:53.881",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737829,1725095213918,-991.8,0.00039452,120,"2024-08-31T09:06:53.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737830,1725095213953,-1259.56,0.00039452,120,"2024-08-31T09:06:53.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737831,1725095213988,-500.0,0.00039452,120,"2024-08-31T09:06:53.988",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737832,1725095214023,-840.83,0.00039452,120,"2024-08-31T09:06:54.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737833,1725095214056,-500.0,0.00039452,120,"2024-08-31T09:06:54.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737834,1725095214092,-500.0,0.00039452,120,"2024-08-31T09:06:54.092",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737835,1725095214125,-1121.56,0.00039452,120,"2024-08-31T09:06:54.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737836,1725095214158,-1216.46,0.00039452,120,"2024-08-31T09:06:54.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737837,1725095214191,-500.0,0.00039452,120,"2024-08-31T09:06:54.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737838,1725095214297,-633.62701799,0.00039452,120,"2024-08-31T09:06:54.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737839,1725095214336,-747.34,0.00039452,120,"2024-08-31T09:06:54.336",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737840,1725095214370,-500.0,0.00039452,120,"2024-08-31T09:06:54.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737841,1725095214403,-500.0,0.00039452,120,"2024-08-31T09:06:54.403",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737842,1725095214437,-580.95521795,0.00039452,120,"2024-08-31T09:06:54.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737843,1725095214471,-240.06631496,0.00039452,120,"2024-08-31T09:06:54.471",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737844,1725095214506,-500.0,0.00039452,120,"2024-08-31T09:06:54.506",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737845,1725095214542,-742.95,0.00039452,120,"2024-08-31T09:06:54.542",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737846,1725095214578,-514.16,0.00039452,120,"2024-08-31T09:06:54.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737847,1725095214614,-1104.96,0.00039452,120,"2024-08-31T09:06:54.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737848,1725095214648,-887.03,0.00039452,120,"2024-08-31T09:06:54.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737849,1725095214681,-500.0,0.00039452,120,"2024-08-31T09:06:54.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737850,1725095214715,-500.0,0.00039452,120,"2024-08-31T09:06:54.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737851,1725095214750,-965.66,0.00039452,120,"2024-08-31T09:06:54.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737852,1725095214783,-953.7,0.00039452,120,"2024-08-31T09:06:54.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737853,1725095214816,-633.15,0.00039452,120,"2024-08-31T09:06:54.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737854,1725095214849,-500.0,0.00039452,120,"2024-08-31T09:06:54.849",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737855,1725095214882,-717.28,0.00039452,120,"2024-08-31T09:06:54.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737856,1725095214916,-500.0,0.00039452,120,"2024-08-31T09:06:54.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737857,1725095214952,-749.88,0.00039452,120,"2024-08-31T09:06:54.952",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737858,1725095214988,-688.57,0.00039452,120,"2024-08-31T09:06:54.988",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737859,1725095215025,-647.63,0.00039452,120,"2024-08-31T09:06:55.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737860,1725095215063,-500.0,0.00039452,120,"2024-08-31T09:06:55.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737861,1725095215100,-500.0,0.00039452,120,"2024-08-31T09:06:55.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737862,1725095215135,-500.0,0.00039452,120,"2024-08-31T09:06:55.135",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737863,1725095215171,-500.0,0.00039452,120,"2024-08-31T09:06:55.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737864,1725095215206,-618.36,0.00039452,120,"2024-08-31T09:06:55.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737865,1725095215244,-520.93,0.00039452,120,"2024-08-31T09:06:55.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737866,1725095215278,-1005.62,0.00039452,120,"2024-08-31T09:06:55.278",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737867,1725095215312,-1201.81,0.00039452,120,"2024-08-31T09:06:55.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737868,1725095215346,-1032.12,0.00039452,120,"2024-08-31T09:06:55.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737869,1725095215379,-500.0,0.00039452,120,"2024-08-31T09:06:55.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737870,1725095215414,-822.77,0.00039452,120,"2024-08-31T09:06:55.414",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737871,1725095215448,-500.0,0.00039452,120,"2024-08-31T09:06:55.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737872,1725095215482,-500.0,0.00039452,120,"2024-08-31T09:06:55.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737873,1725095215519,-500.0,0.00039452,120,"2024-08-31T09:06:55.519",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737874,1725095215559,-500.0,0.00039452,120,"2024-08-31T09:06:55.559",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737875,1725095215597,-500.0,0.00039452,120,"2024-08-31T09:06:55.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737876,1725095215636,-629.34,0.00039452,120,"2024-08-31T09:06:55.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737877,1725095215675,-891.7,0.00039452,120,"2024-08-31T09:06:55.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737878,1725095215714,-500.0,0.00039452,120,"2024-08-31T09:06:55.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737879,1725095215752,-690.68,0.00039452,120,"2024-08-31T09:06:55.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737880,1725095215790,-500.0,0.00039452,120,"2024-08-31T09:06:55.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737881,1725095215829,-500.0,0.00039452,120,"2024-08-31T09:06:55.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737882,1725095215866,-537.07,0.00039452,120,"2024-08-31T09:06:55.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737883,1725095215900,-500.0,0.00039452,120,"2024-08-31T09:06:55.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737884,1725095215934,-747.01,0.00039452,120,"2024-08-31T09:06:55.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737885,1725095215968,-1211.55,0.00039452,120,"2024-08-31T09:06:55.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737886,1725095216004,-500.0,0.00039452,120,"2024-08-31T09:06:56.004",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737887,1725095216039,-1331.69,0.00039452,120,"2024-08-31T09:06:56.039",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737888,1725095216073,-500.0,0.00039452,120,"2024-08-31T09:06:56.073",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737889,1725095216108,-390.69309092,0.00039452,120,"2024-08-31T09:06:56.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737890,1725095216143,-500.0,0.00039452,120,"2024-08-31T09:06:56.143",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737891,1725095216179,-500.0,0.00039452,120,"2024-08-31T09:06:56.179",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737892,1725095216214,-500.0,0.00039452,120,"2024-08-31T09:06:56.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737893,1725095216253,-500.0,0.00039452,120,"2024-08-31T09:06:56.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737894,1725095216288,-794.03,0.00039452,120,"2024-08-31T09:06:56.288",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737895,1725095216324,-500.0,0.00039452,120,"2024-08-31T09:06:56.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737896,1725095216359,-500.0,0.00039452,120,"2024-08-31T09:06:56.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737897,1725095216393,-551.23441227,0.00039452,120,"2024-08-31T09:06:56.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737898,1725095216428,-500.0,0.00039452,120,"2024-08-31T09:06:56.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737899,1725095216463,-500.0,0.00039452,120,"2024-08-31T09:06:56.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737900,1725095216500,-500.0,0.00039452,120,"2024-08-31T09:06:56.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737901,1725095216538,-500.0,0.00039452,120,"2024-08-31T09:06:56.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737902,1725095216574,-555.24,0.00039452,120,"2024-08-31T09:06:56.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737903,1725095216613,-710.71,0.00039452,120,"2024-08-31T09:06:56.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737904,1725095216653,-1225.12,0.00039452,120,"2024-08-31T09:06:56.653",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737905,1725095216692,-500.0,0.00039452,120,"2024-08-31T09:06:56.692",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737906,1725095216729,-557.74,0.00039452,120,"2024-08-31T09:06:56.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737907,1725095216766,-1907.35,0.00039452,120,"2024-08-31T09:06:56.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737908,1725095216802,-500.0,0.00039452,120,"2024-08-31T09:06:56.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737909,1725095216838,-745.66,0.00039452,120,"2024-08-31T09:06:56.838",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737910,1725095216873,-500.0,0.00039452,120,"2024-08-31T09:06:56.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737911,1725095216909,-500.0,0.00039452,120,"2024-08-31T09:06:56.909",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737912,1725095216948,-500.0,0.00039452,120,"2024-08-31T09:06:56.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737913,1725095216985,-500.0,0.00039452,120,"2024-08-31T09:06:56.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737914,1725095217022,-2051.45,0.00039452,120,"2024-08-31T09:06:57.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737915,1725095217057,-500.0,0.00039452,120,"2024-08-31T09:06:57.057",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737916,1725095217095,-994.45,0.00039452,120,"2024-08-31T09:06:57.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737917,1725095217129,-962.34,0.00039452,120,"2024-08-31T09:06:57.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737918,1725095217162,-500.0,0.00039452,120,"2024-08-31T09:06:57.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737919,1725095217195,-500.0,0.00039452,120,"2024-08-31T09:06:57.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737920,1725095217229,-1123.23,0.00039452,120,"2024-08-31T09:06:57.229",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737921,1725095217261,-500.0,0.00039452,120,"2024-08-31T09:06:57.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737922,1725095217295,-500.0,0.00039452,120,"2024-08-31T09:06:57.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737923,1725095217328,-500.0,0.00039452,120,"2024-08-31T09:06:57.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737924,1725095217361,-500.0,0.00039452,120,"2024-08-31T09:06:57.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737925,1725095217396,-500.0,0.00039452,120,"2024-08-31T09:06:57.396",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737926,1725095217430,-500.0,0.00039452,120,"2024-08-31T09:06:57.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737927,1725095217464,-1180.05,0.00039452,120,"2024-08-31T09:06:57.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737928,1725095217498,-743.34,0.00039452,120,"2024-08-31T09:06:57.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737929,1725095217532,-500.0,0.00039452,120,"2024-08-31T09:06:57.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737930,1725095217566,-762.64,0.00039452,120,"2024-08-31T09:06:57.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737931,1725095217598,-500.0,0.00039452,120,"2024-08-31T09:06:57.598",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737932,1725095217631,-500.0,0.00039452,120,"2024-08-31T09:06:57.631",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737933,1725095217663,-502.32,0.00039452,120,"2024-08-31T09:06:57.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737934,1725095217696,-1156.19,0.00039452,120,"2024-08-31T09:06:57.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737935,1725095217729,-500.0,0.00039452,120,"2024-08-31T09:06:57.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737936,1725095217763,-500.0,0.00039452,120,"2024-08-31T09:06:57.763",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737937,1725095217795,-292.51571998,0.00039452,120,"2024-08-31T09:06:57.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737938,1725095217827,-500.0,0.00039452,120,"2024-08-31T09:06:57.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737939,1725095217861,-238.23344253,0.00039452,120,"2024-08-31T09:06:57.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737940,1725095217893,-2132.37,0.00039452,120,"2024-08-31T09:06:57.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737941,1725095217924,-679.85,0.00039452,120,"2024-08-31T09:06:57.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737942,1725095217955,-778.94,0.00039452,120,"2024-08-31T09:06:57.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737943,1725095217986,-500.0,0.00039452,120,"2024-08-31T09:06:57.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737944,1725095218138,-500.0,0.00039452,120,"2024-08-31T09:06:58.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737945,1725095218176,-500.0,0.00039452,120,"2024-08-31T09:06:58.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737946,1725095218213,-1655.98,0.00039452,120,"2024-08-31T09:06:58.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737947,1725095218255,-641.92,0.00039452,120,"2024-08-31T09:06:58.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737948,1725095218290,-500.0,0.00039452,120,"2024-08-31T09:06:58.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737949,1725095218324,-721.55,0.00039452,120,"2024-08-31T09:06:58.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737950,1725095218359,-500.0,0.00039452,120,"2024-08-31T09:06:58.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737951,1725095218394,-500.0,0.00039452,120,"2024-08-31T09:06:58.394",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737952,1725095218429,-1698.11,0.00039452,120,"2024-08-31T09:06:58.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737953,1725095218463,-500.0,0.00039452,120,"2024-08-31T09:06:58.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737954,1725095218498,-565.51,0.00039452,120,"2024-08-31T09:06:58.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737955,1725095218536,-500.0,0.00039452,120,"2024-08-31T09:06:58.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737956,1725095218574,-500.0,0.00039452,120,"2024-08-31T09:06:58.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737957,1725095218610,-500.0,0.00039452,120,"2024-08-31T09:06:58.610",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737958,1725095218645,-500.0,0.00039452,120,"2024-08-31T09:06:58.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737959,1725095218681,-1767.67,0.00039452,120,"2024-08-31T09:06:58.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737960,1725095218716,-500.0,0.00039452,120,"2024-08-31T09:06:58.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737961,1725095218750,-500.0,0.00039452,120,"2024-08-31T09:06:58.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737962,1725095218784,-1166.82,0.00039452,120,"2024-08-31T09:06:58.784",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737963,1725095218817,-500.0,0.00039452,120,"2024-08-31T09:06:58.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737964,1725095218851,-500.0,0.00039452,120,"2024-08-31T09:06:58.851",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737965,1725095218883,-500.0,0.00039452,120,"2024-08-31T09:06:58.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737966,1725095218917,-500.0,0.00039452,120,"2024-08-31T09:06:58.917",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737967,1725095218949,-500.0,0.00039452,120,"2024-08-31T09:06:58.949",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737968,1725095218982,-500.0,0.00039452,120,"2024-08-31T09:06:58.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737969,1725095219014,-781.78,0.00039452,120,"2024-08-31T09:06:59.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737970,1725095219046,-549.02,0.00039452,120,"2024-08-31T09:06:59.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737971,1725095219080,-500.0,0.00039452,120,"2024-08-31T09:06:59.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737972,1725095219112,-879.7,0.00039452,120,"2024-08-31T09:06:59.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737973,1725095219145,-1120.93,0.00039452,120,"2024-08-31T09:06:59.145",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737974,1725095219177,-500.0,0.00039452,120,"2024-08-31T09:06:59.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737975,1725095219208,-500.0,0.00039452,120,"2024-08-31T09:06:59.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737976,1725095219244,-2000.0,0.00039452,120,"2024-08-31T09:06:59.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737977,1725095219276,-850.45,0.00039452,120,"2024-08-31T09:06:59.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737978,1725095219308,-1405.32,0.00039452,120,"2024-08-31T09:06:59.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737979,1725095219340,-500.0,0.00039452,120,"2024-08-31T09:06:59.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737980,1725095219371,-500.0,0.00039452,120,"2024-08-31T09:06:59.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737981,1725095219402,-500.0,0.00039452,120,"2024-08-31T09:06:59.402",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737982,1725095219436,-1626.86,0.00039452,120,"2024-08-31T09:06:59.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737983,1725095219469,-500.0,0.00039452,120,"2024-08-31T09:06:59.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737984,1725095219504,-500.0,0.00039452,120,"2024-08-31T09:06:59.504",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737985,1725095219540,-500.0,0.00039452,120,"2024-08-31T09:06:59.540",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737986,1725095219577,-500.0,0.00039452,120,"2024-08-31T09:06:59.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737987,1725095219613,-3231.8,0.00039452,120,"2024-08-31T09:06:59.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737988,1725095219649,-720.15,0.00039452,120,"2024-08-31T09:06:59.649",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737989,1725095219684,-952.01,0.00039452,120,"2024-08-31T09:06:59.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737990,1725095219719,-500.0,0.00039452,120,"2024-08-31T09:06:59.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737991,1725095219753,-500.0,0.00039452,120,"2024-08-31T09:06:59.753",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737992,1725095219788,-500.0,0.00039452,120,"2024-08-31T09:06:59.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737993,1725095219820,-500.0,0.00039452,120,"2024-08-31T09:06:59.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737994,1725095219852,-1826.94,0.00039452,120,"2024-08-31T09:06:59.852",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737995,1725095219884,-500.0,0.00039452,120,"2024-08-31T09:06:59.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737996,1725095219915,-767.31,0.00039452,120,"2024-08-31T09:06:59.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737997,1725095219947,-4817.96,0.00039452,120,"2024-08-31T09:06:59.947",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737998,1725095219979,-1468.77,0.00039452,120,"2024-08-31T09:06:59.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336737999,1725095220014,-500.0,0.00039452,120,"2024-08-31T09:07:00.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738000,1725095220047,-679.65,0.00039452,120,"2024-08-31T09:07:00.047",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738001,1725095220082,-500.0,0.00039452,120,"2024-08-31T09:07:00.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738002,1725095220118,-833.01,0.00039452,120,"2024-08-31T09:07:00.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738003,1725095220153,-536.46,0.00039452,120,"2024-08-31T09:07:00.153",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738004,1725095220190,-500.0,0.00039452,120,"2024-08-31T09:07:00.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738005,1725095220227,-500.0,0.00039452,120,"2024-08-31T09:07:00.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738006,1725095220262,-500.0,0.00039452,120,"2024-08-31T09:07:00.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738007,1725095220296,-1436.9,0.00039452,120,"2024-08-31T09:07:00.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738008,1725095220332,-500.0,0.00039452,120,"2024-08-31T09:07:00.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738009,1725095220365,-717.79,0.00039452,120,"2024-08-31T09:07:00.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738010,1725095220399,-500.0,0.00039452,120,"2024-08-31T09:07:00.399",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738011,1725095220432,-911.59,0.00039452,120,"2024-08-31T09:07:00.432",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738012,1725095220464,-1096.58,0.00039452,120,"2024-08-31T09:07:00.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738013,1725095220496,-931.07,0.00039452,120,"2024-08-31T09:07:00.496",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738014,1725095220530,-500.0,0.00039452,120,"2024-08-31T09:07:00.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738015,1725095220564,-727.87,0.00039452,120,"2024-08-31T09:07:00.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738016,1725095220600,-1205.13,0.00039452,120,"2024-08-31T09:07:00.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738017,1725095220636,-3164.47,0.00039452,120,"2024-08-31T09:07:00.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738018,1725095220673,-801.74,0.00039452,120,"2024-08-31T09:07:00.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738019,1725095220709,-500.0,0.00039452,120,"2024-08-31T09:07:00.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738020,1725095220743,-505.92,0.00039452,120,"2024-08-31T09:07:00.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738021,1725095220777,-500.0,0.00039452,120,"2024-08-31T09:07:00.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738022,1725095220811,-532.71,0.00039452,120,"2024-08-31T09:07:00.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738023,1725095220843,-1669.33,0.00039452,120,"2024-08-31T09:07:00.843",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738024,1725095220876,-500.0,0.00039452,120,"2024-08-31T09:07:00.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738025,1725095220908,-500.0,0.00039452,120,"2024-08-31T09:07:00.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738026,1725095220939,-1066.37,0.00039452,120,"2024-08-31T09:07:00.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738027,1725095220972,-622.08,0.00039452,120,"2024-08-31T09:07:00.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738028,1725095221005,-1994.12,0.00039452,120,"2024-08-31T09:07:01.005",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738029,1725095221037,-500.0,0.00039452,120,"2024-08-31T09:07:01.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738030,1725095221069,-511.47041709,0.00039452,120,"2024-08-31T09:07:01.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738031,1725095221106,-500.0,0.00039452,120,"2024-08-31T09:07:01.106",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738032,1725095221139,-1009.62,0.00039452,120,"2024-08-31T09:07:01.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738033,1725095221442,-500.0,0.00039452,120,"2024-08-31T09:07:01.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738034,1725095221481,-740.53,0.00039452,120,"2024-08-31T09:07:01.481",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738035,1725095221522,-500.0,0.00039452,120,"2024-08-31T09:07:01.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738036,1725095221567,-1230.33,0.00039452,120,"2024-08-31T09:07:01.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738037,1725095221606,-1763.31,0.00039452,120,"2024-08-31T09:07:01.606",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738038,1725095221643,-500.0,0.00039452,120,"2024-08-31T09:07:01.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738039,1725095221680,-500.0,0.00039452,120,"2024-08-31T09:07:01.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738040,1725095221715,-500.0,0.00039452,120,"2024-08-31T09:07:01.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738041,1725095221748,-606.13,0.00039452,120,"2024-08-31T09:07:01.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738042,1725095221782,-500.0,0.00039452,120,"2024-08-31T09:07:01.782",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738043,1725095221815,-500.0,0.00039452,120,"2024-08-31T09:07:01.815",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738044,1725095221849,-980.1,0.00039452,120,"2024-08-31T09:07:01.849",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738045,1725095221881,-988.12,0.00039452,120,"2024-08-31T09:07:01.881",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738046,1725095221915,-530.81,0.00039452,120,"2024-08-31T09:07:01.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738047,1725095221948,-924.86,0.00039452,120,"2024-08-31T09:07:01.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738048,1725095221982,-500.0,0.00039452,120,"2024-08-31T09:07:01.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738049,1725095222018,-500.0,0.00039452,120,"2024-08-31T09:07:02.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738050,1725095222056,-3827.58,0.00039452,120,"2024-08-31T09:07:02.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738051,1725095222100,-500.0,0.00039452,120,"2024-08-31T09:07:02.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738052,1725095222139,-3646.24,0.00039452,120,"2024-08-31T09:07:02.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738053,1725095222176,-708.43,0.00039452,120,"2024-08-31T09:07:02.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738054,1725095222214,-500.0,0.00039452,120,"2024-08-31T09:07:02.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738055,1725095222254,-4493.23,0.00039452,120,"2024-08-31T09:07:02.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738056,1725095222290,-728.19,0.00039452,120,"2024-08-31T09:07:02.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738057,1725095222327,-500.0,0.00039452,120,"2024-08-31T09:07:02.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738058,1725095222365,-950.06,0.00039452,120,"2024-08-31T09:07:02.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738059,1725095222401,-1920.7,0.00039452,120,"2024-08-31T09:07:02.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738060,1725095222436,-500.0,0.00039452,120,"2024-08-31T09:07:02.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738061,1725095222472,-575.64,0.00039452,120,"2024-08-31T09:07:02.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738062,1725095222506,-1812.32,0.00039452,120,"2024-08-31T09:07:02.506",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738063,1725095222540,-500.0,0.00039452,120,"2024-08-31T09:07:02.540",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738064,1725095222573,-500.0,0.00039452,120,"2024-08-31T09:07:02.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738065,1725095222608,-1524.42,0.00039452,120,"2024-08-31T09:07:02.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738066,1725095222646,-500.0,0.00039452,120,"2024-08-31T09:07:02.646",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738067,1725095222684,-1447.18,0.00039452,120,"2024-08-31T09:07:02.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738068,1725095222722,-500.0,0.00039452,120,"2024-08-31T09:07:02.722",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738069,1725095222758,-500.0,0.00039452,120,"2024-08-31T09:07:02.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738070,1725095222795,-500.0,0.00039452,120,"2024-08-31T09:07:02.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738071,1725095222832,-500.0,0.00039452,120,"2024-08-31T09:07:02.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738072,1725095222870,-592.47,0.00039452,120,"2024-08-31T09:07:02.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738073,1725095222907,-500.0,0.00039452,120,"2024-08-31T09:07:02.907",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738074,1725095222945,-500.0,0.00039452,120,"2024-08-31T09:07:02.945",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738075,1725095222982,-500.0,0.00039452,120,"2024-08-31T09:07:02.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738076,1725095223017,-2064.17,0.00039452,120,"2024-08-31T09:07:03.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738077,1725095223056,-1875.57,0.00039452,120,"2024-08-31T09:07:03.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738078,1725095223092,-1128.77,0.00039452,120,"2024-08-31T09:07:03.092",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738079,1725095223128,-500.0,0.00039452,120,"2024-08-31T09:07:03.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738080,1725095223165,-500.0,0.00039452,120,"2024-08-31T09:07:03.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738081,1725095223200,-1217.2,0.00039452,120,"2024-08-31T09:07:03.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738082,1725095223236,-500.0,0.00039452,120,"2024-08-31T09:07:03.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738083,1725095223273,-1083.85,0.00039452,120,"2024-08-31T09:07:03.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738084,1725095223309,-500.0,0.00039452,120,"2024-08-31T09:07:03.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738085,1725095223346,-500.0,0.00039452,120,"2024-08-31T09:07:03.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738086,1725095223384,-1019.1,0.00039452,120,"2024-08-31T09:07:03.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738087,1725095223422,-500.0,0.00039452,120,"2024-08-31T09:07:03.422",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738088,1725095223459,-710.75,0.00039452,120,"2024-08-31T09:07:03.459",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738089,1725095223498,-500.0,0.00039452,120,"2024-08-31T09:07:03.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738090,1725095223538,-500.0,0.00039452,120,"2024-08-31T09:07:03.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738091,1725095223580,-517.99,0.00039452,120,"2024-08-31T09:07:03.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738092,1725095223623,-500.0,0.00039452,120,"2024-08-31T09:07:03.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738093,1725095223664,-675.18,0.00039452,120,"2024-08-31T09:07:03.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738094,1725095223707,-500.0,0.00039452,120,"2024-08-31T09:07:03.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738095,1725095223750,-500.0,0.00039452,120,"2024-08-31T09:07:03.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738096,1725095223793,-1486.52,0.00039452,120,"2024-08-31T09:07:03.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738097,1725095223834,-500.0,0.00039452,120,"2024-08-31T09:07:03.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738098,1725095223874,-500.0,0.00039452,120,"2024-08-31T09:07:03.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738099,1725095223915,-2753.3,0.00039452,120,"2024-08-31T09:07:03.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738100,1725095223954,-583.94,0.00039452,120,"2024-08-31T09:07:03.954",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738101,1725095223994,-500.0,0.00039452,120,"2024-08-31T09:07:03.994",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738102,1725095224033,-738.68,0.00039452,120,"2024-08-31T09:07:04.033",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738103,1725095224074,-500.0,0.00039452,120,"2024-08-31T09:07:04.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738104,1725095224115,-500.0,0.00039452,120,"2024-08-31T09:07:04.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738105,1725095224228,-500.17810086,0.00039452,120,"2024-08-31T09:07:04.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738106,1725095224270,-500.0,0.00039452,120,"2024-08-31T09:07:04.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738107,1725095224311,-500.0,0.00039452,120,"2024-08-31T09:07:04.311",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738108,1725095224351,-500.0,0.00039452,120,"2024-08-31T09:07:04.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738109,1725095224390,-719.07,0.00039452,120,"2024-08-31T09:07:04.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738110,1725095224431,-500.0,0.00039452,120,"2024-08-31T09:07:04.431",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738111,1725095224474,-3951.8,0.00039452,120,"2024-08-31T09:07:04.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738112,1725095224514,-500.0,0.00039452,120,"2024-08-31T09:07:04.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738113,1725095224556,-601.72,0.00039452,120,"2024-08-31T09:07:04.556",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738114,1725095224598,-1031.98,0.00039452,120,"2024-08-31T09:07:04.598",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738115,1725095224637,-500.0,0.00039452,120,"2024-08-31T09:07:04.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738116,1725095224678,-1766.78,0.00039452,120,"2024-08-31T09:07:04.678",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738117,1725095224717,-500.0,0.00039452,120,"2024-08-31T09:07:04.717",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738118,1725095224754,-743.24,0.00039452,120,"2024-08-31T09:07:04.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738119,1725095224792,-2762.25,0.00039452,120,"2024-08-31T09:07:04.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738120,1725095224830,-504.08,0.00039452,120,"2024-08-31T09:07:04.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738121,1725095224869,-1073.92,0.00039452,120,"2024-08-31T09:07:04.869",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738122,1725095224907,-500.0,0.00039452,120,"2024-08-31T09:07:04.907",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738123,1725095224946,-500.0,0.00039452,120,"2024-08-31T09:07:04.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738124,1725095224986,-732.6,0.00039452,120,"2024-08-31T09:07:04.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738125,1725095225027,-500.0,0.00039452,120,"2024-08-31T09:07:05.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738126,1725095225066,-500.0,0.00039452,120,"2024-08-31T09:07:05.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738127,1725095225105,-1147.38,0.00039452,120,"2024-08-31T09:07:05.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738128,1725095225142,-610.57,0.00039452,120,"2024-08-31T09:07:05.142",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738129,1725095225181,-500.0,0.00039452,120,"2024-08-31T09:07:05.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738130,1725095225220,-500.0,0.00039452,120,"2024-08-31T09:07:05.220",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738131,1725095225265,-1682.94,0.00039452,120,"2024-08-31T09:07:05.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738132,1725095225306,-1286.64,0.00039452,120,"2024-08-31T09:07:05.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738133,1725095225346,-642.6,0.00039452,120,"2024-08-31T09:07:05.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738134,1725095225385,-500.0,0.00039452,120,"2024-08-31T09:07:05.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738135,1725095225423,-1185.99,0.00039452,120,"2024-08-31T09:07:05.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738136,1725095225461,-1364.66,0.00039452,120,"2024-08-31T09:07:05.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738137,1725095225498,-500.0,0.00039452,120,"2024-08-31T09:07:05.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738138,1725095225535,-702.01,0.00039452,120,"2024-08-31T09:07:05.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738139,1725095225573,-1499.64,0.00039452,120,"2024-08-31T09:07:05.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738140,1725095225610,-500.0,0.00039452,120,"2024-08-31T09:07:05.610",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738141,1725095225648,-3311.22,0.00039452,120,"2024-08-31T09:07:05.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738142,1725095225685,-500.0,0.00039452,120,"2024-08-31T09:07:05.685",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738143,1725095225723,-647.07,0.00039452,120,"2024-08-31T09:07:05.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738144,1725095225759,-1454.66,0.00039452,120,"2024-08-31T09:07:05.759",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738145,1725095225796,-500.0,0.00039452,120,"2024-08-31T09:07:05.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738146,1725095225831,-500.0,0.00039452,120,"2024-08-31T09:07:05.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738147,1725095225867,-500.0,0.00039452,120,"2024-08-31T09:07:05.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738148,1725095225901,-1546.22,0.00039452,120,"2024-08-31T09:07:05.901",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738149,1725095225933,-500.0,0.00039452,120,"2024-08-31T09:07:05.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738150,1725095225965,-500.0,0.00039452,120,"2024-08-31T09:07:05.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738151,1725095225998,-500.0,0.00039452,120,"2024-08-31T09:07:05.998",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738152,1725095226033,-3608.63,0.00039452,120,"2024-08-31T09:07:06.033",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738153,1725095226067,-500.0,0.00039452,120,"2024-08-31T09:07:06.067",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738154,1725095226106,-500.0,0.00039452,120,"2024-08-31T09:07:06.106",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738155,1725095226143,-5289.61,0.00039452,120,"2024-08-31T09:07:06.143",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738156,1725095226179,-515.25,0.00039452,120,"2024-08-31T09:07:06.179",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738157,1725095226214,-5988.01,0.00039452,120,"2024-08-31T09:07:06.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738158,1725095226252,-500.0,0.00039452,120,"2024-08-31T09:07:06.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738159,1725095226284,-500.0,0.00039452,120,"2024-08-31T09:07:06.284",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738160,1725095226318,-500.0,0.00039452,120,"2024-08-31T09:07:06.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738161,1725095226352,-1293.85,0.00039452,120,"2024-08-31T09:07:06.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738162,1725095226385,-500.0,0.00039452,120,"2024-08-31T09:07:06.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738163,1725095226420,-5303.97,0.00039452,120,"2024-08-31T09:07:06.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738164,1725095226454,-500.0,0.00039452,120,"2024-08-31T09:07:06.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738165,1725095226487,-547.81,0.00039452,120,"2024-08-31T09:07:06.487",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738166,1725095226521,-182.36035117,0.00039452,120,"2024-08-31T09:07:06.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738167,1725095226556,-1730.31,0.00039452,120,"2024-08-31T09:07:06.556",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738168,1725095226590,-500.0,0.00039452,120,"2024-08-31T09:07:06.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738169,1725095226625,-500.0,0.00039452,120,"2024-08-31T09:07:06.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738170,1725095226660,-16245.07,0.00039452,120,"2024-08-31T09:07:06.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738171,1725095226695,-500.0,0.00039452,120,"2024-08-31T09:07:06.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738172,1725095226730,-588.28,0.00039452,120,"2024-08-31T09:07:06.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738173,1725095226765,-1587.67,0.00039452,120,"2024-08-31T09:07:06.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738174,1725095226799,-500.0,0.00039452,120,"2024-08-31T09:07:06.799",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738175,1725095226831,-500.0,0.00039452,120,"2024-08-31T09:07:06.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738176,1725095226865,-500.0,0.00039452,120,"2024-08-31T09:07:06.865",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738177,1725095226900,-712.97,0.00039452,120,"2024-08-31T09:07:06.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738178,1725095226933,-1552.16,0.00039452,120,"2024-08-31T09:07:06.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738179,1725095226969,-1206.06,0.00039452,120,"2024-08-31T09:07:06.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738180,1725095227004,-1133.27,0.00039452,120,"2024-08-31T09:07:07.004",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738181,1725095227040,-500.0,0.00039452,120,"2024-08-31T09:07:07.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738182,1725095227076,-500.0,0.00039452,120,"2024-08-31T09:07:07.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738183,1725095227112,-993.85,0.00039452,120,"2024-08-31T09:07:07.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738184,1725095227148,-500.0,0.00039452,120,"2024-08-31T09:07:07.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738185,1725095227185,-1402.54,0.00039452,120,"2024-08-31T09:07:07.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738186,1725095227224,-674.44,0.00039452,120,"2024-08-31T09:07:07.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738187,1725095227262,-1258.6,0.00039452,120,"2024-08-31T09:07:07.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738188,1725095227301,-1030.38,0.00039452,120,"2024-08-31T09:07:07.301",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738189,1725095227337,-602.62,0.00039452,120,"2024-08-31T09:07:07.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738190,1725095227374,-510.96,0.00039452,120,"2024-08-31T09:07:07.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738191,1725095227411,-917.71,0.00039452,120,"2024-08-31T09:07:07.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738192,1725095227447,-500.0,0.00039452,120,"2024-08-31T09:07:07.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738193,1725095227488,-1055.38,0.00039452,120,"2024-08-31T09:07:07.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738194,1725095227526,-500.0,0.00039452,120,"2024-08-31T09:07:07.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738195,1725095227563,-1387.93,0.00039452,120,"2024-08-31T09:07:07.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738196,1725095227598,-1707.8,0.00039452,120,"2024-08-31T09:07:07.598",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738197,1725095227634,-500.0,0.00039452,120,"2024-08-31T09:07:07.634",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738198,1725095227669,-500.0,0.00039452,120,"2024-08-31T09:07:07.669",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738199,1725095227705,-537.31,0.00039452,120,"2024-08-31T09:07:07.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738200,1725095227742,-1038.22,0.00039452,120,"2024-08-31T09:07:07.742",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738201,1725095227777,-500.0,0.00039452,120,"2024-08-31T09:07:07.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738202,1725095227812,-252.40723263,0.00039452,120,"2024-08-31T09:07:07.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738203,1725095227846,-500.0,0.00039452,120,"2024-08-31T09:07:07.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738204,1725095227880,-500.0,0.00039452,120,"2024-08-31T09:07:07.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738205,1725095227914,-1188.85,0.00039452,120,"2024-08-31T09:07:07.914",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738206,1725095227946,-500.0,0.00039452,120,"2024-08-31T09:07:07.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738207,1725095227979,-708.93,0.00039452,120,"2024-08-31T09:07:07.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738208,1725095228010,-1013.32,0.00039452,120,"2024-08-31T09:07:08.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738209,1725095228043,-500.0,0.00039452,120,"2024-08-31T09:07:08.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738210,1725095228191,-922.41,0.00039452,120,"2024-08-31T09:07:08.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738211,1725095228229,-518.04,0.00039452,120,"2024-08-31T09:07:08.229",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738212,1725095228267,-1299.67,0.00039452,120,"2024-08-31T09:07:08.267",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738213,1725095228303,-500.0,0.00039452,120,"2024-08-31T09:07:08.303",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738214,1725095228340,-500.0,0.00039452,120,"2024-08-31T09:07:08.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738215,1725095228376,-13620.0,0.00039452,120,"2024-08-31T09:07:08.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738216,1725095228409,-585.4807622,0.00039452,120,"2024-08-31T09:07:08.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738217,1725095228442,-500.0,0.00039452,120,"2024-08-31T09:07:08.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738218,1725095228474,-500.0,0.00039452,120,"2024-08-31T09:07:08.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738219,1725095228508,-500.0,0.00039452,120,"2024-08-31T09:07:08.508",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738220,1725095228541,-338.34149011,0.00039452,120,"2024-08-31T09:07:08.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738221,1725095228575,-500.0,0.00039452,120,"2024-08-31T09:07:08.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738222,1725095228608,-500.0,0.00039452,120,"2024-08-31T09:07:08.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738223,1725095228643,-752.56,0.00039452,120,"2024-08-31T09:07:08.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738224,1725095228678,-500.0,0.00039452,120,"2024-08-31T09:07:08.678",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738225,1725095228713,-2630.66,0.00039452,120,"2024-08-31T09:07:08.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738226,1725095228750,-884.82,0.00039452,120,"2024-08-31T09:07:08.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738227,1725095228785,-500.0,0.00039452,120,"2024-08-31T09:07:08.785",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738228,1725095228819,-894.96,0.00039452,120,"2024-08-31T09:07:08.819",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738229,1725095228853,-1104.47,0.00039452,120,"2024-08-31T09:07:08.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738230,1725095228889,-164.79844292,0.00039452,120,"2024-08-31T09:07:08.889",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738231,1725095228922,-500.0,0.00039452,120,"2024-08-31T09:07:08.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738232,1725095228955,-1283.18,0.00039452,120,"2024-08-31T09:07:08.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738233,1725095228989,-500.0,0.00039452,120,"2024-08-31T09:07:08.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738234,1725095229023,-500.0,0.00039452,120,"2024-08-31T09:07:09.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738235,1725095229057,-1182.0,0.00039452,120,"2024-08-31T09:07:09.057",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738236,1725095229090,-500.0,0.00039452,120,"2024-08-31T09:07:09.090",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738237,1725095229123,-500.0,0.00039452,120,"2024-08-31T09:07:09.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738238,1725095229156,-500.0,0.00039452,120,"2024-08-31T09:07:09.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738239,1725095229190,-4403.97,0.00039452,120,"2024-08-31T09:07:09.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738240,1725095229227,-991.63,0.00039452,120,"2024-08-31T09:07:09.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738241,1725095229261,-1615.56,0.00039452,120,"2024-08-31T09:07:09.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738242,1725095229296,-500.0,0.00039452,120,"2024-08-31T09:07:09.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738243,1725095229330,-500.0,0.00039452,120,"2024-08-31T09:07:09.330",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738244,1725095229364,-1461.45,0.00039452,120,"2024-08-31T09:07:09.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738245,1725095229398,-1066.46,0.00039452,120,"2024-08-31T09:07:09.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738246,1725095229433,-1358.03,0.00039452,120,"2024-08-31T09:07:09.433",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738247,1725095229470,-2089.75,0.00039452,120,"2024-08-31T09:07:09.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738248,1725095229505,-500.0,0.00039452,120,"2024-08-31T09:07:09.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738249,1725095229543,-500.0,0.00039452,120,"2024-08-31T09:07:09.543",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738250,1725095229581,-500.0,0.00039452,120,"2024-08-31T09:07:09.581",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738251,1725095229617,-7958.09,0.00039452,120,"2024-08-31T09:07:09.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738252,1725095229653,-980.36,0.00039452,120,"2024-08-31T09:07:09.653",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738253,1725095229687,-832.48,0.00039452,120,"2024-08-31T09:07:09.687",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738254,1725095229724,-1180.6,0.00039452,120,"2024-08-31T09:07:09.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738255,1725095229759,-500.0,0.00039452,120,"2024-08-31T09:07:09.759",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738256,1725095229794,-555.11,0.00039452,120,"2024-08-31T09:07:09.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738257,1725095229828,-500.0,0.00039452,120,"2024-08-31T09:07:09.828",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738258,1725095229863,-2281.84,0.00039452,120,"2024-08-31T09:07:09.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738259,1725095229898,-500.0,0.00039452,120,"2024-08-31T09:07:09.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738260,1725095229931,-14453.84,0.00039452,120,"2024-08-31T09:07:09.931",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738261,1725095229963,-623.33,0.00039452,120,"2024-08-31T09:07:09.963",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738262,1725095229996,-640.92,0.00039452,120,"2024-08-31T09:07:09.996",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738263,1725095230029,-583.68,0.00039452,120,"2024-08-31T09:07:10.029",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738264,1725095230061,-507.13,0.00039452,120,"2024-08-31T09:07:10.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738265,1725095230095,-500.0,0.00039452,120,"2024-08-31T09:07:10.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738266,1725095230129,-500.0,0.00039452,120,"2024-08-31T09:07:10.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738267,1725095230162,-638.13,0.00039452,120,"2024-08-31T09:07:10.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738268,1725095230197,-1931.71,0.00039452,120,"2024-08-31T09:07:10.197",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738269,1725095230232,-1435.64,0.00039452,120,"2024-08-31T09:07:10.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738270,1725095230265,-1033.65,0.00039452,120,"2024-08-31T09:07:10.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738271,1725095230299,-1120.04,0.00039452,120,"2024-08-31T09:07:10.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738272,1725095230335,-4153.75,0.00039452,120,"2024-08-31T09:07:10.335",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738273,1725095230370,-500.0,0.00039452,120,"2024-08-31T09:07:10.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738274,1725095230405,-500.0,0.00039452,120,"2024-08-31T09:07:10.405",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738275,1725095230439,-2080.67,0.00039452,120,"2024-08-31T09:07:10.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738276,1725095230474,-500.0,0.00039452,120,"2024-08-31T09:07:10.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738277,1725095230511,-2256.05,0.00039452,120,"2024-08-31T09:07:10.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738278,1725095230549,-3259.35,0.00039452,120,"2024-08-31T09:07:10.549",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738279,1725095230587,-500.0,0.00039452,120,"2024-08-31T09:07:10.587",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738280,1725095230625,-507.63,0.00039452,120,"2024-08-31T09:07:10.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738281,1725095230662,-500.0,0.00039452,120,"2024-08-31T09:07:10.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738282,1725095230697,-1116.05,0.00039452,120,"2024-08-31T09:07:10.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738283,1725095230733,-500.0,0.00039452,120,"2024-08-31T09:07:10.733",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738284,1725095230770,-1302.41,0.00039452,120,"2024-08-31T09:07:10.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738285,1725095230806,-500.0,0.00039452,120,"2024-08-31T09:07:10.806",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738286,1725095230841,-923.19,0.00039452,120,"2024-08-31T09:07:10.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738287,1725095230875,-500.0,0.00039452,120,"2024-08-31T09:07:10.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738288,1725095230908,-500.0,0.00039452,120,"2024-08-31T09:07:10.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738289,1725095230942,-577.63578296,0.00039452,120,"2024-08-31T09:07:10.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738290,1725095230975,-8312.25,0.00039452,120,"2024-08-31T09:07:10.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738291,1725095231007,-2675.85,0.00039452,120,"2024-08-31T09:07:11.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738292,1725095231043,-500.0,0.00039452,120,"2024-08-31T09:07:11.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738293,1725095231078,-500.0,0.00039452,120,"2024-08-31T09:07:11.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738294,1725095231116,-1665.75,0.00039452,120,"2024-08-31T09:07:11.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738295,1725095231152,-942.12,0.00039452,120,"2024-08-31T09:07:11.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738296,1725095231189,-5129.59,0.00039452,120,"2024-08-31T09:07:11.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738297,1725095231227,-3247.83,0.00039452,120,"2024-08-31T09:07:11.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738298,1725095231262,-500.0,0.00039452,120,"2024-08-31T09:07:11.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738299,1725095231563,-2015.1,0.00039452,120,"2024-08-31T09:07:11.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738300,1725095231603,-500.0,0.00039452,120,"2024-08-31T09:07:11.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738301,1725095231639,-500.0,0.00039452,120,"2024-08-31T09:07:11.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738302,1725095231674,-500.0,0.00039452,120,"2024-08-31T09:07:11.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738303,1725095231710,-1000.31,0.00039452,120,"2024-08-31T09:07:11.710",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738304,1725095231748,-500.0,0.00039452,120,"2024-08-31T09:07:11.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738305,1725095231785,-3449.15,0.00039452,120,"2024-08-31T09:07:11.785",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738306,1725095231820,-500.0,0.00039452,120,"2024-08-31T09:07:11.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738307,1725095231857,-500.0,0.00039452,120,"2024-08-31T09:07:11.857",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738308,1725095231897,-4068.29,0.00039452,120,"2024-08-31T09:07:11.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738309,1725095231934,-895.39,0.00039452,120,"2024-08-31T09:07:11.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738310,1725095231971,-11552.84,0.00039452,120,"2024-08-31T09:07:11.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738311,1725095232006,-1205.57,0.00039452,120,"2024-08-31T09:07:12.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738312,1725095232042,-1246.58,0.00039452,120,"2024-08-31T09:07:12.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738313,1725095232080,-3120.34,0.00039452,120,"2024-08-31T09:07:12.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738314,1725095232119,-602.93,0.00039452,120,"2024-08-31T09:07:12.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738315,1725095232155,-1619.57,0.00039452,120,"2024-08-31T09:07:12.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738316,1725095232190,-3958.42,0.00039452,120,"2024-08-31T09:07:12.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738317,1725095232230,-523.71,0.00039452,120,"2024-08-31T09:07:12.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738318,1725095232265,-577.35,0.00039452,120,"2024-08-31T09:07:12.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738319,1725095232301,-23284.65,0.00039452,120,"2024-08-31T09:07:12.301",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738320,1725095232335,-531.75186761,0.00039452,120,"2024-08-31T09:07:12.335",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738321,1725095232368,-500.0,0.00039452,120,"2024-08-31T09:07:12.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738322,1725095232404,-628.05,0.00039452,120,"2024-08-31T09:07:12.404",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738323,1725095232444,-3149.38,0.00039452,120,"2024-08-31T09:07:12.444",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738324,1725095232480,-4199.79,0.00039452,120,"2024-08-31T09:07:12.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738325,1725095232516,-525.64,0.00039452,120,"2024-08-31T09:07:12.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738326,1725095232552,-500.0,0.00039452,120,"2024-08-31T09:07:12.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738327,1725095232589,-500.0,0.00039452,120,"2024-08-31T09:07:12.589",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738328,1725095232623,-500.0,0.00039452,120,"2024-08-31T09:07:12.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738329,1725095232658,-2061.96,0.00039452,120,"2024-08-31T09:07:12.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738330,1725095232693,-2848.13,0.00039452,120,"2024-08-31T09:07:12.693",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738331,1725095232727,-556.09,0.00039452,120,"2024-08-31T09:07:12.727",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738332,1725095232762,-500.0,0.00039452,120,"2024-08-31T09:07:12.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738333,1725095232797,-1770.95,0.00039452,120,"2024-08-31T09:07:12.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738334,1725095232831,-500.0,0.00039452,120,"2024-08-31T09:07:12.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738335,1725095232866,-2969.11,0.00039452,120,"2024-08-31T09:07:12.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738336,1725095232901,-818.9,0.00039452,120,"2024-08-31T09:07:12.901",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738337,1725095232937,-1130.01,0.00039452,120,"2024-08-31T09:07:12.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738338,1725095232974,-4462.15,0.00039452,120,"2024-08-31T09:07:12.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738339,1725095233007,-1535.29,0.00039452,120,"2024-08-31T09:07:13.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738340,1725095233041,-668.3,0.00039452,120,"2024-08-31T09:07:13.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738341,1725095233074,-500.0,0.00039452,120,"2024-08-31T09:07:13.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738342,1725095233110,-500.0,0.00039452,120,"2024-08-31T09:07:13.110",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738344,1725095233144,-500.0,0.00039452,120,"2024-08-31T09:07:13.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738346,1725095233177,-500.0,0.00039452,120,"2024-08-31T09:07:13.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738349,1725095233210,-500.0,0.00039452,120,"2024-08-31T09:07:13.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738351,1725095233248,-768.71,0.00039452,120,"2024-08-31T09:07:13.248",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738352,1725095233283,-643.37,0.00039452,120,"2024-08-31T09:07:13.283",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738353,1725095233319,-3633.76,0.00039452,120,"2024-08-31T09:07:13.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738354,1725095233354,-500.0,0.00039452,120,"2024-08-31T09:07:13.354",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738355,1725095233388,-895.7,0.00039452,120,"2024-08-31T09:07:13.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738356,1725095233422,-500.0,0.00039452,120,"2024-08-31T09:07:13.422",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738357,1725095233457,-856.48,0.00039452,120,"2024-08-31T09:07:13.457",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738358,1725095233492,-1174.72,0.00039452,120,"2024-08-31T09:07:13.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738359,1725095233527,-500.0,0.00039452,120,"2024-08-31T09:07:13.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738360,1725095233565,-6112.91,0.00039452,120,"2024-08-31T09:07:13.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738361,1725095233602,-1112.91,0.00039452,120,"2024-08-31T09:07:13.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738362,1725095233639,-200.21475858,0.00039452,120,"2024-08-31T09:07:13.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738363,1725095233675,-2966.4,0.00039529,74,"2024-08-31T09:07:13.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738364,1725095233711,-1000.0,0.000396,120,"2024-08-31T09:07:13.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738365,1725095233747,-1000.0,0.000396,120,"2024-08-31T09:07:13.747",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738366,1725095233784,-940.6086197,0.000396,120,"2024-08-31T09:07:13.784",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738367,1725095233821,-868.68,0.00039726,120,"2024-08-31T09:07:13.821",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738368,1725095233859,-868.68,0.00039726,120,"2024-08-31T09:07:13.859",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738369,1725095233897,-868.68,0.00039726,120,"2024-08-31T09:07:13.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738370,1725095233934,-150.0,0.00039748,120,"2024-08-31T09:07:13.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738371,1725095233973,-150.0,0.0003986,120,"2024-08-31T09:07:13.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738372,1725095234008,-464.27,0.000399,120,"2024-08-31T09:07:14.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738373,1725095234045,-2661.87610547,0.00039999,120,"2024-08-31T09:07:14.045",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738374,1725095234086,-50000.0,0.0004,40,"2024-08-31T09:07:14.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738375,1725095234123,-200.0,0.0004,120,"2024-08-31T09:07:14.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738376,1725095234231,-30000.0,0.0004,120,"2024-08-31T09:07:14.231",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738377,1725095234269,-30000.0,0.0004,120,"2024-08-31T09:07:14.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738378,1725095234304,-30000.0,0.0004,120,"2024-08-31T09:07:14.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738379,1725095234338,-30000.0,0.0004,120,"2024-08-31T09:07:14.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738380,1725095234372,-30000.0,0.0004,120,"2024-08-31T09:07:14.372",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738381,1725095234406,-30000.0,0.0004,120,"2024-08-31T09:07:14.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738382,1725095234441,-30000.0,0.0004,120,"2024-08-31T09:07:14.441",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738383,1725095234477,-30000.0,0.0004,120,"2024-08-31T09:07:14.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738384,1725095234513,-30000.0,0.0004,120,"2024-08-31T09:07:14.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738385,1725095234549,-30000.0,0.0004,120,"2024-08-31T09:07:14.549",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738386,1725095234586,-30000.0,0.0004,120,"2024-08-31T09:07:14.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738387,1725095234623,-30000.0,0.0004,120,"2024-08-31T09:07:14.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738388,1725095234659,-16569.26430485,0.0004,120,"2024-08-31T09:07:14.659",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738389,1725095234697,-1000000.0,0.0004,120,"2024-08-31T09:07:14.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738390,1725095234732,-517.63027872,0.0004,120,"2024-08-31T09:07:14.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738391,1725095234767,-1407.16,0.0004,120,"2024-08-31T09:07:14.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738392,1725095234801,-500.0,0.0004,120,"2024-08-31T09:07:14.801",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738393,1725095234835,-500.0,0.0004,120,"2024-08-31T09:07:14.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738394,1725095234871,-500.0,0.0004,120,"2024-08-31T09:07:14.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738395,1725095234908,-500.0,0.0004,120,"2024-08-31T09:07:14.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738396,1725095234946,-1467.59,0.0004,120,"2024-08-31T09:07:14.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738397,1725095234982,-238.63268657,0.0004,120,"2024-08-31T09:07:14.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738398,1725095235019,-500.0,0.0004,120,"2024-08-31T09:07:15.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738399,1725095235056,-500.0,0.0004,120,"2024-08-31T09:07:15.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738400,1725095235096,-842.04,0.0004,120,"2024-08-31T09:07:15.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738401,1725095235135,-1473.69,0.0004,120,"2024-08-31T09:07:15.135",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738402,1725095235176,-500.0,0.0004,120,"2024-08-31T09:07:15.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738403,1725095235215,-500.0,0.0004,120,"2024-08-31T09:07:15.215",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738404,1725095235261,-500.0,0.0004,120,"2024-08-31T09:07:15.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738405,1725095235297,-500.0,0.0004,120,"2024-08-31T09:07:15.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738406,1725095235334,-500.0,0.0004,120,"2024-08-31T09:07:15.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738407,1725095235371,-979.53,0.0004,120,"2024-08-31T09:07:15.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738408,1725095235409,-540.01,0.0004,120,"2024-08-31T09:07:15.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738409,1725095235446,-600.0,0.0004,120,"2024-08-31T09:07:15.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738410,1725095235485,-1167.72,0.0004,120,"2024-08-31T09:07:15.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738411,1725095235522,-500.0,0.0004,120,"2024-08-31T09:07:15.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738412,1725095235560,-500.0,0.0004,120,"2024-08-31T09:07:15.560",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738413,1725095235600,-500.0,0.0004,120,"2024-08-31T09:07:15.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738414,1725095235639,-911.85,0.0004,120,"2024-08-31T09:07:15.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738415,1725095235676,-500.0,0.0004,120,"2024-08-31T09:07:15.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738416,1725095235714,-500.0,0.0004,120,"2024-08-31T09:07:15.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738417,1725095235752,-679.36,0.0004,120,"2024-08-31T09:07:15.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738418,1725095235791,-500.0,0.0004,120,"2024-08-31T09:07:15.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738419,1725095235829,-500.0,0.0004,120,"2024-08-31T09:07:15.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738420,1725095235866,-376.37264401,0.0004,120,"2024-08-31T09:07:15.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738421,1725095235902,-500.0,0.0004,120,"2024-08-31T09:07:15.902",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738422,1725095235939,-1545.2,0.0004,120,"2024-08-31T09:07:15.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738423,1725095235973,-500.0,0.0004,120,"2024-08-31T09:07:15.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738424,1725095236007,-655.76,0.0004,120,"2024-08-31T09:07:16.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738425,1725095236040,-1118.32,0.0004,120,"2024-08-31T09:07:16.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738426,1725095236074,-500.0,0.0004,120,"2024-08-31T09:07:16.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738427,1725095236108,-1631.57,0.0004,120,"2024-08-31T09:07:16.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738428,1725095236143,-824.0,0.0004,120,"2024-08-31T09:07:16.143",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738429,1725095236176,-756.83,0.0004,120,"2024-08-31T09:07:16.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738430,1725095236209,-500.0,0.0004,120,"2024-08-31T09:07:16.209",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738431,1725095236246,-991.8,0.0004,120,"2024-08-31T09:07:16.246",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738432,1725095236281,-1259.56,0.0004,120,"2024-08-31T09:07:16.281",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738433,1725095236318,-500.0,0.0004,120,"2024-08-31T09:07:16.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738434,1725095236353,-840.83,0.0004,120,"2024-08-31T09:07:16.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738435,1725095236388,-500.0,0.0004,120,"2024-08-31T09:07:16.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738436,1725095236421,-500.0,0.0004,120,"2024-08-31T09:07:16.421",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738437,1725095236454,-1121.56,0.0004,120,"2024-08-31T09:07:16.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738438,1725095236488,-1216.46,0.0004,120,"2024-08-31T09:07:16.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738439,1725095236526,-500.0,0.0004,120,"2024-08-31T09:07:16.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738440,1725095236562,-747.34,0.0004,120,"2024-08-31T09:07:16.562",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738441,1725095236599,-500.0,0.0004,120,"2024-08-31T09:07:16.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738442,1725095236637,-500.0,0.0004,120,"2024-08-31T09:07:16.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738443,1725095236673,-500.0,0.0004,120,"2024-08-31T09:07:16.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738444,1725095236708,-742.95,0.0004,120,"2024-08-31T09:07:16.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738445,1725095236744,-514.16,0.0004,120,"2024-08-31T09:07:16.744",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738446,1725095236779,-1104.96,0.0004,120,"2024-08-31T09:07:16.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738447,1725095236816,-887.03,0.0004,120,"2024-08-31T09:07:16.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738448,1725095236854,-500.0,0.0004,120,"2024-08-31T09:07:16.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738449,1725095236888,-500.0,0.0004,120,"2024-08-31T09:07:16.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738450,1725095236922,-965.66,0.0004,120,"2024-08-31T09:07:16.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738451,1725095236957,-953.7,0.0004,120,"2024-08-31T09:07:16.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738452,1725095236992,-633.15,0.0004,120,"2024-08-31T09:07:16.992",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738453,1725095237026,-500.0,0.0004,120,"2024-08-31T09:07:17.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738454,1725095237061,-717.28,0.0004,120,"2024-08-31T09:07:17.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738455,1725095237101,-500.0,0.0004,120,"2024-08-31T09:07:17.101",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738456,1725095237139,-749.88,0.0004,120,"2024-08-31T09:07:17.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738457,1725095237176,-688.57,0.0004,120,"2024-08-31T09:07:17.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738458,1725095237210,-647.63,0.0004,120,"2024-08-31T09:07:17.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738459,1725095237247,-384.10952656,0.0004,120,"2024-08-31T09:07:17.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738460,1725095237280,-500.0,0.0004,120,"2024-08-31T09:07:17.280",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738461,1725095237313,-500.0,0.0004,120,"2024-08-31T09:07:17.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738462,1725095237346,-500.0,0.0004,120,"2024-08-31T09:07:17.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738463,1725095237378,-618.36,0.0004,120,"2024-08-31T09:07:17.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738464,1725095237413,-520.93,0.0004,120,"2024-08-31T09:07:17.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738465,1725095237449,-1005.62,0.0004,120,"2024-08-31T09:07:17.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738466,1725095237484,-1201.81,0.0004,120,"2024-08-31T09:07:17.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738467,1725095237518,-1032.12,0.0004,120,"2024-08-31T09:07:17.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738468,1725095237552,-500.0,0.0004,120,"2024-08-31T09:07:17.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738469,1725095237588,-822.77,0.0004,120,"2024-08-31T09:07:17.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738470,1725095237624,-500.0,0.0004,120,"2024-08-31T09:07:17.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738471,1725095237659,-500.0,0.0004,120,"2024-08-31T09:07:17.659",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738472,1725095237695,-500.0,0.0004,120,"2024-08-31T09:07:17.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738473,1725095237729,-500.0,0.0004,120,"2024-08-31T09:07:17.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738474,1725095237762,-500.0,0.0004,120,"2024-08-31T09:07:17.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738475,1725095237794,-629.34,0.0004,120,"2024-08-31T09:07:17.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738476,1725095237839,-891.7,0.0004,120,"2024-08-31T09:07:17.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738477,1725095237871,-500.0,0.0004,120,"2024-08-31T09:07:17.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738478,1725095237904,-690.68,0.0004,120,"2024-08-31T09:07:17.904",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738479,1725095237936,-500.0,0.0004,120,"2024-08-31T09:07:17.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738480,1725095237968,-500.0,0.0004,120,"2024-08-31T09:07:17.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738481,1725095238134,-537.07,0.0004,120,"2024-08-31T09:07:18.134",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738482,1725095238172,-500.0,0.0004,120,"2024-08-31T09:07:18.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738483,1725095238213,-747.01,0.0004,120,"2024-08-31T09:07:18.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738484,1725095238258,-1211.55,0.0004,120,"2024-08-31T09:07:18.258",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738485,1725095238299,-500.0,0.0004,120,"2024-08-31T09:07:18.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738486,1725095238340,-1331.69,0.0004,120,"2024-08-31T09:07:18.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738487,1725095238379,-495.76519623,0.0004,120,"2024-08-31T09:07:18.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738488,1725095238418,-500.0,0.0004,120,"2024-08-31T09:07:18.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738489,1725095238455,-500.0,0.0004,120,"2024-08-31T09:07:18.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738490,1725095238491,-500.0,0.0004,120,"2024-08-31T09:07:18.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738491,1725095238531,-500.0,0.0004,120,"2024-08-31T09:07:18.531",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738492,1725095238575,-794.03,0.0004,120,"2024-08-31T09:07:18.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738493,1725095238612,-500.0,0.0004,120,"2024-08-31T09:07:18.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738494,1725095238649,-513.448817,0.0004,120,"2024-08-31T09:07:18.649",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738495,1725095238686,-500.0,0.0004,120,"2024-08-31T09:07:18.686",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738496,1725095238723,-500.0,0.0004,120,"2024-08-31T09:07:18.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738497,1725095238760,-500.0,0.0004,120,"2024-08-31T09:07:18.760",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738498,1725095238795,-500.0,0.0004,120,"2024-08-31T09:07:18.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738499,1725095238832,-555.24,0.0004,120,"2024-08-31T09:07:18.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738500,1725095238868,-710.71,0.0004,120,"2024-08-31T09:07:18.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738501,1725095238903,-1225.12,0.0004,120,"2024-08-31T09:07:18.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738502,1725095238939,-500.0,0.0004,120,"2024-08-31T09:07:18.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738503,1725095238973,-557.74,0.0004,120,"2024-08-31T09:07:18.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738504,1725095239008,-1907.35,0.0004,120,"2024-08-31T09:07:19.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738505,1725095239046,-500.0,0.0004,120,"2024-08-31T09:07:19.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738506,1725095239081,-745.66,0.0004,120,"2024-08-31T09:07:19.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738507,1725095239118,-500.0,0.0004,120,"2024-08-31T09:07:19.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738508,1725095239154,-500.0,0.0004,120,"2024-08-31T09:07:19.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738509,1725095239190,-500.0,0.0004,120,"2024-08-31T09:07:19.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738510,1725095239229,-500.0,0.0004,120,"2024-08-31T09:07:19.229",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738511,1725095239266,-2051.45,0.0004,120,"2024-08-31T09:07:19.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738512,1725095239303,-500.0,0.0004,120,"2024-08-31T09:07:19.303",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738513,1725095239341,-994.45,0.0004,120,"2024-08-31T09:07:19.341",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738514,1725095239379,-962.34,0.0004,120,"2024-08-31T09:07:19.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738515,1725095239416,-500.0,0.0004,120,"2024-08-31T09:07:19.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738516,1725095239456,-500.0,0.0004,120,"2024-08-31T09:07:19.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738517,1725095239496,-1123.23,0.0004,120,"2024-08-31T09:07:19.496",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738518,1725095239537,-500.0,0.0004,120,"2024-08-31T09:07:19.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738519,1725095239578,-500.0,0.0004,120,"2024-08-31T09:07:19.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738520,1725095239618,-500.0,0.0004,120,"2024-08-31T09:07:19.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738521,1725095239661,-500.0,0.0004,120,"2024-08-31T09:07:19.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738522,1725095239705,-500.0,0.0004,120,"2024-08-31T09:07:19.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738523,1725095239750,-500.0,0.0004,120,"2024-08-31T09:07:19.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738524,1725095239792,-1180.05,0.0004,120,"2024-08-31T09:07:19.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738525,1725095239833,-743.34,0.0004,120,"2024-08-31T09:07:19.833",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738526,1725095239872,-500.0,0.0004,120,"2024-08-31T09:07:19.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738527,1725095239912,-762.64,0.0004,120,"2024-08-31T09:07:19.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738528,1725095239952,-500.0,0.0004,120,"2024-08-31T09:07:19.952",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738529,1725095239992,-500.0,0.0004,120,"2024-08-31T09:07:19.992",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738530,1725095240036,-502.32,0.0004,120,"2024-08-31T09:07:20.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738531,1725095240075,-1156.19,0.0004,120,"2024-08-31T09:07:20.075",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738532,1725095240116,-500.0,0.0004,120,"2024-08-31T09:07:20.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738533,1725095240155,-500.0,0.0004,120,"2024-08-31T09:07:20.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738534,1725095240193,-500.0,0.0004,120,"2024-08-31T09:07:20.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738535,1725095240233,-2132.37,0.0004,120,"2024-08-31T09:07:20.233",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738536,1725095240272,-679.85,0.0004,120,"2024-08-31T09:07:20.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738537,1725095240311,-778.94,0.0004,120,"2024-08-31T09:07:20.311",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738538,1725095240349,-500.0,0.0004,120,"2024-08-31T09:07:20.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738539,1725095240387,-500.0,0.0004,120,"2024-08-31T09:07:20.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738540,1725095240425,-500.0,0.0004,120,"2024-08-31T09:07:20.425",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738541,1725095240462,-1655.98,0.0004,120,"2024-08-31T09:07:20.462",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738542,1725095240498,-641.92,0.0004,120,"2024-08-31T09:07:20.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738543,1725095240538,-500.0,0.0004,120,"2024-08-31T09:07:20.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738544,1725095240580,-721.55,0.0004,120,"2024-08-31T09:07:20.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738545,1725095240619,-500.0,0.0004,120,"2024-08-31T09:07:20.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738546,1725095240659,-500.0,0.0004,120,"2024-08-31T09:07:20.659",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738547,1725095240697,-1698.11,0.0004,120,"2024-08-31T09:07:20.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738548,1725095240735,-161.1,0.0004,120,"2024-08-31T09:07:20.735",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738549,1725095240772,-565.51,0.0004,120,"2024-08-31T09:07:20.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738550,1725095240808,-500.0,0.0004,120,"2024-08-31T09:07:20.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738551,1725095240845,-500.0,0.0004,120,"2024-08-31T09:07:20.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738552,1725095240881,-500.0,0.0004,120,"2024-08-31T09:07:20.881",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738553,1725095240916,-500.0,0.0004,120,"2024-08-31T09:07:20.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738554,1725095240951,-1767.67,0.0004,120,"2024-08-31T09:07:20.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738555,1725095240985,-500.0,0.0004,120,"2024-08-31T09:07:20.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738556,1725095241019,-500.0,0.0004,120,"2024-08-31T09:07:21.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738557,1725095241053,-1166.82,0.0004,120,"2024-08-31T09:07:21.053",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738558,1725095241087,-500.0,0.0004,120,"2024-08-31T09:07:21.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738559,1725095241121,-500.0,0.0004,120,"2024-08-31T09:07:21.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738560,1725095241155,-500.0,0.0004,120,"2024-08-31T09:07:21.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738561,1725095241190,-500.0,0.0004,120,"2024-08-31T09:07:21.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738562,1725095241225,-500.0,0.0004,120,"2024-08-31T09:07:21.225",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738563,1725095241260,-500.0,0.0004,120,"2024-08-31T09:07:21.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738564,1725095241295,-781.78,0.0004,120,"2024-08-31T09:07:21.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738565,1725095241331,-549.02,0.0004,120,"2024-08-31T09:07:21.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738566,1725095241365,-577.0981392,0.0004,120,"2024-08-31T09:07:21.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738567,1725095241399,-879.7,0.0004,120,"2024-08-31T09:07:21.399",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738568,1725095241433,-1120.93,0.0004,120,"2024-08-31T09:07:21.433",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738569,1725095241468,-500.0,0.0004,120,"2024-08-31T09:07:21.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738570,1725095241767,-500.0,0.0004,120,"2024-08-31T09:07:21.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738571,1725095241809,-2000.0,0.0004,120,"2024-08-31T09:07:21.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738572,1725095241848,-850.45,0.0004,120,"2024-08-31T09:07:21.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738573,1725095241887,-1405.32,0.0004,120,"2024-08-31T09:07:21.887",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738574,1725095241927,-500.0,0.0004,120,"2024-08-31T09:07:21.927",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738575,1725095241967,-500.0,0.0004,120,"2024-08-31T09:07:21.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738576,1725095242006,-500.0,0.0004,120,"2024-08-31T09:07:22.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738577,1725095242045,-1626.86,0.0004,120,"2024-08-31T09:07:22.045",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738578,1725095242086,-500.0,0.0004,120,"2024-08-31T09:07:22.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738579,1725095242125,-500.0,0.0004,120,"2024-08-31T09:07:22.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738580,1725095242164,-500.0,0.0004,120,"2024-08-31T09:07:22.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738581,1725095242201,-500.0,0.0004,120,"2024-08-31T09:07:22.201",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738582,1725095242240,-3231.8,0.0004,120,"2024-08-31T09:07:22.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738583,1725095242279,-720.15,0.0004,120,"2024-08-31T09:07:22.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738584,1725095242318,-952.01,0.0004,120,"2024-08-31T09:07:22.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738585,1725095242361,-500.0,0.0004,120,"2024-08-31T09:07:22.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738586,1725095242403,-500.0,0.0004,120,"2024-08-31T09:07:22.403",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738587,1725095242445,-510.44145502,0.0004,120,"2024-08-31T09:07:22.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738588,1725095242486,-500.0,0.0004,120,"2024-08-31T09:07:22.486",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738589,1725095242528,-1826.94,0.0004,120,"2024-08-31T09:07:22.528",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738590,1725095242566,-500.0,0.0004,120,"2024-08-31T09:07:22.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738591,1725095242605,-767.31,0.0004,120,"2024-08-31T09:07:22.605",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738592,1725095242644,-4817.96,0.0004,120,"2024-08-31T09:07:22.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738593,1725095242682,-1468.77,0.0004,120,"2024-08-31T09:07:22.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738594,1725095242719,-500.0,0.0004,120,"2024-08-31T09:07:22.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738595,1725095242754,-679.65,0.0004,120,"2024-08-31T09:07:22.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738596,1725095242790,-500.0,0.0004,120,"2024-08-31T09:07:22.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738597,1725095242825,-833.01,0.0004,120,"2024-08-31T09:07:22.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738598,1725095242859,-536.46,0.0004,120,"2024-08-31T09:07:22.859",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738599,1725095242893,-500.0,0.0004,120,"2024-08-31T09:07:22.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738600,1725095242926,-500.0,0.0004,120,"2024-08-31T09:07:22.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738601,1725095242958,-500.0,0.0004,120,"2024-08-31T09:07:22.958",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738602,1725095242992,-1436.9,0.0004,120,"2024-08-31T09:07:22.992",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738603,1725095243025,-500.0,0.0004,120,"2024-08-31T09:07:23.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738604,1725095243059,-717.79,0.0004,120,"2024-08-31T09:07:23.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738605,1725095243094,-500.0,0.0004,120,"2024-08-31T09:07:23.094",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738608,1725095243129,-911.59,0.0004,120,"2024-08-31T09:07:23.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738611,1725095243163,-1096.58,0.0004,120,"2024-08-31T09:07:23.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738613,1725095243197,-931.07,0.0004,120,"2024-08-31T09:07:23.197",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738616,1725095243234,-500.0,0.0004,120,"2024-08-31T09:07:23.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738618,1725095243270,-727.87,0.0004,120,"2024-08-31T09:07:23.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738619,1725095243306,-1205.13,0.0004,120,"2024-08-31T09:07:23.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738620,1725095243341,-3164.47,0.0004,120,"2024-08-31T09:07:23.341",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738621,1725095243377,-801.74,0.0004,120,"2024-08-31T09:07:23.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738622,1725095243414,-500.0,0.0004,120,"2024-08-31T09:07:23.414",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738623,1725095243449,-505.92,0.0004,120,"2024-08-31T09:07:23.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738624,1725095243485,-500.0,0.0004,120,"2024-08-31T09:07:23.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738625,1725095243525,-532.71,0.0004,120,"2024-08-31T09:07:23.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738626,1725095243563,-1669.33,0.0004,120,"2024-08-31T09:07:23.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738627,1725095243601,-500.0,0.0004,120,"2024-08-31T09:07:23.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738628,1725095243639,-500.0,0.0004,120,"2024-08-31T09:07:23.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738629,1725095243675,-1066.37,0.0004,120,"2024-08-31T09:07:23.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738630,1725095243713,-622.08,0.0004,120,"2024-08-31T09:07:23.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738631,1725095243751,-1994.12,0.0004,120,"2024-08-31T09:07:23.751",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738632,1725095243788,-500.0,0.0004,120,"2024-08-31T09:07:23.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738633,1725095243826,-500.0,0.0004,120,"2024-08-31T09:07:23.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738634,1725095243865,-1009.62,0.0004,120,"2024-08-31T09:07:23.865",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738635,1725095243905,-500.0,0.0004,120,"2024-08-31T09:07:23.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738636,1725095243943,-740.53,0.0004,120,"2024-08-31T09:07:23.943",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738637,1725095243981,-500.0,0.0004,120,"2024-08-31T09:07:23.981",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738638,1725095244018,-1230.33,0.0004,120,"2024-08-31T09:07:24.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738639,1725095244057,-1763.31,0.0004,120,"2024-08-31T09:07:24.057",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738640,1725095244094,-500.0,0.0004,120,"2024-08-31T09:07:24.094",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738641,1725095244130,-500.0,0.0004,120,"2024-08-31T09:07:24.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738642,1725095244167,-606.13,0.0004,120,"2024-08-31T09:07:24.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738643,1725095244203,-500.0,0.0004,120,"2024-08-31T09:07:24.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738644,1725095244239,-500.0,0.0004,120,"2024-08-31T09:07:24.239",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738645,1725095244275,-500.0,0.0004,120,"2024-08-31T09:07:24.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738646,1725095244315,-980.1,0.0004,120,"2024-08-31T09:07:24.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738647,1725095244352,-988.12,0.0004,120,"2024-08-31T09:07:24.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738648,1725095244389,-530.81,0.0004,120,"2024-08-31T09:07:24.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738649,1725095244423,-924.86,0.0004,120,"2024-08-31T09:07:24.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738650,1725095244460,-500.0,0.0004,120,"2024-08-31T09:07:24.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738651,1725095244497,-500.0,0.0004,120,"2024-08-31T09:07:24.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738652,1725095244537,-3827.58,0.0004,120,"2024-08-31T09:07:24.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738653,1725095244574,-500.0,0.0004,120,"2024-08-31T09:07:24.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738654,1725095244611,-3646.24,0.0004,120,"2024-08-31T09:07:24.611",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738655,1725095244649,-708.43,0.0004,120,"2024-08-31T09:07:24.649",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738656,1725095244687,-500.0,0.0004,120,"2024-08-31T09:07:24.687",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738657,1725095244725,-4493.23,0.0004,120,"2024-08-31T09:07:24.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738658,1725095244763,-728.19,0.0004,120,"2024-08-31T09:07:24.763",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738659,1725095244801,-500.0,0.0004,120,"2024-08-31T09:07:24.801",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738660,1725095244840,-950.06,0.0004,120,"2024-08-31T09:07:24.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738661,1725095244877,-500.0,0.0004,120,"2024-08-31T09:07:24.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738662,1725095244913,-575.64,0.0004,120,"2024-08-31T09:07:24.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738663,1725095244951,-1920.7,0.0004,120,"2024-08-31T09:07:24.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738664,1725095244988,-1812.32,0.0004,120,"2024-08-31T09:07:24.988",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738665,1725095245028,-500.0,0.0004,120,"2024-08-31T09:07:25.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738666,1725095245064,-500.0,0.0004,120,"2024-08-31T09:07:25.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738667,1725095245102,-1524.42,0.0004,120,"2024-08-31T09:07:25.102",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738668,1725095245139,-500.0,0.0004,120,"2024-08-31T09:07:25.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738669,1725095245174,-1447.18,0.0004,120,"2024-08-31T09:07:25.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738670,1725095245209,-500.0,0.0004,120,"2024-08-31T09:07:25.209",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738671,1725095245244,-500.0,0.0004,120,"2024-08-31T09:07:25.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738672,1725095245279,-500.0,0.0004,120,"2024-08-31T09:07:25.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738673,1725095245315,-500.0,0.0004,120,"2024-08-31T09:07:25.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738674,1725095245350,-592.47,0.0004,120,"2024-08-31T09:07:25.350",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738675,1725095245384,-500.0,0.0004,120,"2024-08-31T09:07:25.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738676,1725095245420,-500.0,0.0004,120,"2024-08-31T09:07:25.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738677,1725095245454,-500.0,0.0004,120,"2024-08-31T09:07:25.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738678,1725095245488,-2064.17,0.0004,120,"2024-08-31T09:07:25.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738679,1725095245527,-1875.57,0.0004,120,"2024-08-31T09:07:25.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738680,1725095245565,-500.0,0.0004,120,"2024-08-31T09:07:25.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738681,1725095245604,-1128.77,0.0004,120,"2024-08-31T09:07:25.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738682,1725095245640,-500.0,0.0004,120,"2024-08-31T09:07:25.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738683,1725095245679,-1217.2,0.0004,120,"2024-08-31T09:07:25.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738684,1725095245716,-180.8659545,0.0004,120,"2024-08-31T09:07:25.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738685,1725095245767,-1083.85,0.0004,120,"2024-08-31T09:07:25.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738686,1725095245811,-500.0,0.0004,120,"2024-08-31T09:07:25.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738687,1725095245857,-500.0,0.0004,120,"2024-08-31T09:07:25.857",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738688,1725095245904,-1019.1,0.0004,120,"2024-08-31T09:07:25.904",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738689,1725095245957,-500.0,0.0004,120,"2024-08-31T09:07:25.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738690,1725095246004,-710.75,0.0004,120,"2024-08-31T09:07:26.004",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738691,1725095246057,-572.16975925,0.0004,120,"2024-08-31T09:07:26.057",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738692,1725095246107,-500.0,0.0004,120,"2024-08-31T09:07:26.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738695,1725095246155,-517.99,0.0004,120,"2024-08-31T09:07:26.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738698,1725095246203,-500.0,0.0004,120,"2024-08-31T09:07:26.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738701,1725095246256,-675.18,0.0004,120,"2024-08-31T09:07:26.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738703,1725095246303,-500.0,0.0004,120,"2024-08-31T09:07:26.303",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738704,1725095246351,-500.0,0.0004,120,"2024-08-31T09:07:26.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738705,1725095246398,-1486.52,0.0004,120,"2024-08-31T09:07:26.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738706,1725095246446,-500.0,0.0004,120,"2024-08-31T09:07:26.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738707,1725095246490,-500.0,0.0004,120,"2024-08-31T09:07:26.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738708,1725095246535,-583.94,0.0004,120,"2024-08-31T09:07:26.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738709,1725095246579,-2753.3,0.0004,120,"2024-08-31T09:07:26.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738710,1725095246625,-507.84041717,0.0004,120,"2024-08-31T09:07:26.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738711,1725095246670,-738.68,0.0004,120,"2024-08-31T09:07:26.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738712,1725095246716,-500.0,0.0004,120,"2024-08-31T09:07:26.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738713,1725095246761,-500.0,0.0004,120,"2024-08-31T09:07:26.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738714,1725095246807,-500.0,0.0004,120,"2024-08-31T09:07:26.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738715,1725095246854,-500.0,0.0004,120,"2024-08-31T09:07:26.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738716,1725095246898,-500.0,0.0004,120,"2024-08-31T09:07:26.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738717,1725095246946,-719.07,0.0004,120,"2024-08-31T09:07:26.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738718,1725095246990,-500.0,0.0004,120,"2024-08-31T09:07:26.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738719,1725095247033,-3951.8,0.0004,120,"2024-08-31T09:07:27.033",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738720,1725095247078,-500.0,0.0004,120,"2024-08-31T09:07:27.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738721,1725095247124,-601.72,0.0004,120,"2024-08-31T09:07:27.124",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738722,1725095247171,-1031.98,0.0004,120,"2024-08-31T09:07:27.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738723,1725095247216,-500.0,0.0004,120,"2024-08-31T09:07:27.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738724,1725095247263,-1766.78,0.0004,120,"2024-08-31T09:07:27.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738725,1725095247308,-500.0,0.0004,120,"2024-08-31T09:07:27.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738726,1725095247351,-743.24,0.0004,120,"2024-08-31T09:07:27.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738727,1725095247395,-2762.25,0.0004,120,"2024-08-31T09:07:27.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738728,1725095247436,-504.08,0.0004,120,"2024-08-31T09:07:27.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738729,1725095247479,-1073.92,0.0004,120,"2024-08-31T09:07:27.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738730,1725095247522,-500.0,0.0004,120,"2024-08-31T09:07:27.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738731,1725095247566,-596.10228803,0.0004,120,"2024-08-31T09:07:27.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738732,1725095247612,-732.6,0.0004,120,"2024-08-31T09:07:27.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738733,1725095247656,-500.0,0.0004,120,"2024-08-31T09:07:27.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738734,1725095247703,-500.0,0.0004,120,"2024-08-31T09:07:27.703",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738735,1725095247748,-1147.38,0.0004,120,"2024-08-31T09:07:27.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738736,1725095247791,-610.57,0.0004,120,"2024-08-31T09:07:27.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738737,1725095247832,-500.0,0.0004,120,"2024-08-31T09:07:27.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738738,1725095247871,-500.0,0.0004,120,"2024-08-31T09:07:27.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738739,1725095247912,-1682.94,0.0004,120,"2024-08-31T09:07:27.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738740,1725095247958,-1286.64,0.0004,120,"2024-08-31T09:07:27.958",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738741,1725095247996,-642.6,0.0004,120,"2024-08-31T09:07:27.996",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738742,1725095248038,-500.0,0.0004,120,"2024-08-31T09:07:28.038",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738743,1725095248078,-1185.99,0.0004,120,"2024-08-31T09:07:28.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738744,1725095248123,-500.0,0.0004,120,"2024-08-31T09:07:28.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738745,1725095248163,-1364.66,0.0004,120,"2024-08-31T09:07:28.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738746,1725095248202,-702.01,0.0004,120,"2024-08-31T09:07:28.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738747,1725095248244,-1499.64,0.0004,120,"2024-08-31T09:07:28.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738748,1725095248284,-500.0,0.0004,120,"2024-08-31T09:07:28.284",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738749,1725095248326,-3311.22,0.0004,120,"2024-08-31T09:07:28.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738750,1725095248367,-500.0,0.0004,120,"2024-08-31T09:07:28.367",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738751,1725095248409,-647.07,0.0004,120,"2024-08-31T09:07:28.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738752,1725095248449,-1454.66,0.0004,120,"2024-08-31T09:07:28.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738753,1725095248491,-500.0,0.0004,120,"2024-08-31T09:07:28.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738754,1725095248532,-500.0,0.0004,120,"2024-08-31T09:07:28.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738755,1725095248574,-500.0,0.0004,120,"2024-08-31T09:07:28.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738756,1725095248618,-1546.22,0.0004,120,"2024-08-31T09:07:28.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738757,1725095248662,-500.0,0.0004,120,"2024-08-31T09:07:28.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738758,1725095248708,-500.0,0.0004,120,"2024-08-31T09:07:28.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738759,1725095248752,-500.0,0.0004,120,"2024-08-31T09:07:28.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738760,1725095248798,-3608.63,0.0004,120,"2024-08-31T09:07:28.798",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738761,1725095248844,-500.0,0.0004,120,"2024-08-31T09:07:28.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738762,1725095249459,-500.0,0.0004,120,"2024-08-31T09:07:29.459",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738763,1725095249527,-5289.61,0.0004,120,"2024-08-31T09:07:29.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738764,1725095249570,-515.25,0.0004,120,"2024-08-31T09:07:29.570",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738765,1725095249613,-5988.01,0.0004,120,"2024-08-31T09:07:29.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738766,1725095249656,-500.0,0.0004,120,"2024-08-31T09:07:29.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738767,1725095249698,-500.0,0.0004,120,"2024-08-31T09:07:29.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738768,1725095249738,-500.0,0.0004,120,"2024-08-31T09:07:29.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738769,1725095249778,-1293.85,0.0004,120,"2024-08-31T09:07:29.778",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738770,1725095249817,-500.0,0.0004,120,"2024-08-31T09:07:29.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738771,1725095249861,-5303.97,0.0004,120,"2024-08-31T09:07:29.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738772,1725095249899,-500.0,0.0004,120,"2024-08-31T09:07:29.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738773,1725095249936,-547.81,0.0004,120,"2024-08-31T09:07:29.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738774,1725095249973,-1730.31,0.0004,120,"2024-08-31T09:07:29.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738775,1725095250014,-205.20659189,0.0004,120,"2024-08-31T09:07:30.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738776,1725095250054,-500.0,0.0004,120,"2024-08-31T09:07:30.054",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738777,1725095250095,-16245.07,0.0004,120,"2024-08-31T09:07:30.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738778,1725095250137,-500.0,0.0004,120,"2024-08-31T09:07:30.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738779,1725095250178,-588.28,0.0004,120,"2024-08-31T09:07:30.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738780,1725095250216,-1587.67,0.0004,120,"2024-08-31T09:07:30.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738781,1725095250257,-500.0,0.0004,120,"2024-08-31T09:07:30.257",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738782,1725095250293,-500.0,0.0004,120,"2024-08-31T09:07:30.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738783,1725095250333,-500.0,0.0004,120,"2024-08-31T09:07:30.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738784,1725095250370,-712.97,0.0004,120,"2024-08-31T09:07:30.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738785,1725095250407,-1552.16,0.0004,120,"2024-08-31T09:07:30.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738786,1725095250443,-1206.06,0.0004,120,"2024-08-31T09:07:30.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738787,1725095250478,-1133.27,0.0004,120,"2024-08-31T09:07:30.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738788,1725095250514,-500.0,0.0004,120,"2024-08-31T09:07:30.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738789,1725095250552,-500.0,0.0004,120,"2024-08-31T09:07:30.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738790,1725095250590,-993.85,0.0004,120,"2024-08-31T09:07:30.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738791,1725095250627,-500.0,0.0004,120,"2024-08-31T09:07:30.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738792,1725095250663,-1402.54,0.0004,120,"2024-08-31T09:07:30.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738793,1725095250699,-674.44,0.0004,120,"2024-08-31T09:07:30.699",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738794,1725095250735,-1258.6,0.0004,120,"2024-08-31T09:07:30.735",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738795,1725095250771,-1030.38,0.0004,120,"2024-08-31T09:07:30.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738796,1725095250806,-602.62,0.0004,120,"2024-08-31T09:07:30.806",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738797,1725095250840,-510.96,0.0004,120,"2024-08-31T09:07:30.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738798,1725095250874,-917.71,0.0004,120,"2024-08-31T09:07:30.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738799,1725095250909,-1055.38,0.0004,120,"2024-08-31T09:07:30.909",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738800,1725095250943,-500.0,0.0004,120,"2024-08-31T09:07:30.943",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738801,1725095250978,-500.0,0.0004,120,"2024-08-31T09:07:30.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738802,1725095251011,-1387.93,0.0004,120,"2024-08-31T09:07:31.011",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738803,1725095251044,-1707.8,0.0004,120,"2024-08-31T09:07:31.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738804,1725095251078,-500.0,0.0004,120,"2024-08-31T09:07:31.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738805,1725095251113,-450.40194596,0.0004,120,"2024-08-31T09:07:31.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738806,1725095251149,-537.31,0.0004,120,"2024-08-31T09:07:31.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738807,1725095251187,-1038.22,0.0004,120,"2024-08-31T09:07:31.187",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738808,1725095251227,-500.0,0.0004,120,"2024-08-31T09:07:31.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738809,1725095251266,-500.0,0.0004,120,"2024-08-31T09:07:31.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738810,1725095251305,-500.0,0.0004,120,"2024-08-31T09:07:31.305",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738811,1725095251343,-1188.85,0.0004,120,"2024-08-31T09:07:31.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738812,1725095251381,-500.0,0.0004,120,"2024-08-31T09:07:31.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738813,1725095251418,-708.93,0.0004,120,"2024-08-31T09:07:31.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738814,1725095251456,-1013.32,0.0004,120,"2024-08-31T09:07:31.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738815,1725095251494,-500.0,0.0004,120,"2024-08-31T09:07:31.494",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738816,1725095251533,-922.41,0.0004,120,"2024-08-31T09:07:31.533",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738817,1725095251573,-518.04,0.0004,120,"2024-08-31T09:07:31.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738818,1725095251613,-1299.67,0.0004,120,"2024-08-31T09:07:31.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738819,1725095251653,-500.0,0.0004,120,"2024-08-31T09:07:31.653",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738820,1725095251693,-13620.0,0.0004,120,"2024-08-31T09:07:31.693",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738821,1725095251733,-500.0,0.0004,120,"2024-08-31T09:07:31.733",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738822,1725095251774,-484.5449471,0.0004,120,"2024-08-31T09:07:31.774",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738823,1725095251814,-500.0,0.0004,120,"2024-08-31T09:07:31.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738824,1725095251853,-500.0,0.0004,120,"2024-08-31T09:07:31.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738825,1725095251892,-500.0,0.0004,120,"2024-08-31T09:07:31.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738826,1725095251932,-500.0,0.0004,120,"2024-08-31T09:07:31.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738827,1725095251973,-154.809154,0.0004,120,"2024-08-31T09:07:31.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738828,1725095252016,-500.0,0.0004,120,"2024-08-31T09:07:32.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738829,1725095252056,-752.56,0.0004,120,"2024-08-31T09:07:32.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738830,1725095252097,-2630.66,0.0004,120,"2024-08-31T09:07:32.097",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738833,1725095252137,-884.82,0.0004,120,"2024-08-31T09:07:32.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738836,1725095252177,-500.0,0.0004,120,"2024-08-31T09:07:32.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738837,1725095252214,-894.96,0.0004,120,"2024-08-31T09:07:32.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738838,1725095252254,-1104.47,0.0004,120,"2024-08-31T09:07:32.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738839,1725095252291,-500.0,0.0004,120,"2024-08-31T09:07:32.291",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738840,1725095252332,-1283.18,0.0004,120,"2024-08-31T09:07:32.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738841,1725095252368,-350.08478659,0.0004,120,"2024-08-31T09:07:32.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738842,1725095252405,-494.42564401,0.0004,120,"2024-08-31T09:07:32.405",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738843,1725095252442,-1182.0,0.0004,120,"2024-08-31T09:07:32.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738844,1725095252479,-500.0,0.0004,120,"2024-08-31T09:07:32.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738845,1725095252519,-500.0,0.0004,120,"2024-08-31T09:07:32.519",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738846,1725095252560,-500.0,0.0004,120,"2024-08-31T09:07:32.560",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738847,1725095252601,-4403.97,0.0004,120,"2024-08-31T09:07:32.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738848,1725095252642,-991.63,0.0004,120,"2024-08-31T09:07:32.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738849,1725095252680,-1615.56,0.0004,120,"2024-08-31T09:07:32.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738850,1725095252721,-500.0,0.0004,120,"2024-08-31T09:07:32.721",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738851,1725095252759,-500.0,0.0004,120,"2024-08-31T09:07:32.759",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738852,1725095252796,-1461.45,0.0004,120,"2024-08-31T09:07:32.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738853,1725095252832,-1066.46,0.0004,120,"2024-08-31T09:07:32.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738854,1725095252868,-1358.03,0.0004,120,"2024-08-31T09:07:32.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738855,1725095252904,-2089.75,0.0004,120,"2024-08-31T09:07:32.904",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738856,1725095252939,-500.0,0.0004,120,"2024-08-31T09:07:32.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738857,1725095252973,-500.0,0.0004,120,"2024-08-31T09:07:32.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738858,1725095253008,-500.0,0.0004,120,"2024-08-31T09:07:33.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738859,1725095253043,-7958.09,0.0004,120,"2024-08-31T09:07:33.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738860,1725095253079,-980.36,0.0004,120,"2024-08-31T09:07:33.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738861,1725095253117,-832.48,0.0004,120,"2024-08-31T09:07:33.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738862,1725095253153,-1180.6,0.0004,120,"2024-08-31T09:07:33.153",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738863,1725095253188,-500.0,0.0004,120,"2024-08-31T09:07:33.188",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738864,1725095253230,-555.11,0.0004,120,"2024-08-31T09:07:33.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738865,1725095253268,-500.0,0.0004,120,"2024-08-31T09:07:33.268",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738866,1725095253489,-2281.84,0.0004,120,"2024-08-31T09:07:33.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738867,1725095253530,-500.0,0.0004,120,"2024-08-31T09:07:33.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738868,1725095253574,-14453.84,0.0004,120,"2024-08-31T09:07:33.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738869,1725095253614,-623.33,0.0004,120,"2024-08-31T09:07:33.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738870,1725095253654,-640.92,0.0004,120,"2024-08-31T09:07:33.654",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738871,1725095253696,-583.68,0.0004,120,"2024-08-31T09:07:33.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738872,1725095253736,-507.13,0.0004,120,"2024-08-31T09:07:33.736",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738873,1725095253777,-500.0,0.0004,120,"2024-08-31T09:07:33.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738874,1725095253820,-500.0,0.0004,120,"2024-08-31T09:07:33.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738875,1725095253859,-638.13,0.0004,120,"2024-08-31T09:07:33.859",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738876,1725095253901,-1931.71,0.0004,120,"2024-08-31T09:07:33.901",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738877,1725095253941,-1435.64,0.0004,120,"2024-08-31T09:07:33.941",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738878,1725095253980,-1033.65,0.0004,120,"2024-08-31T09:07:33.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738879,1725095254021,-1120.04,0.0004,120,"2024-08-31T09:07:34.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738880,1725095254059,-4153.75,0.0004,120,"2024-08-31T09:07:34.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738881,1725095254098,-500.0,0.0004,120,"2024-08-31T09:07:34.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738882,1725095254137,-500.0,0.0004,120,"2024-08-31T09:07:34.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738883,1725095254174,-2080.67,0.0004,120,"2024-08-31T09:07:34.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738884,1725095254212,-500.0,0.0004,120,"2024-08-31T09:07:34.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738885,1725095254253,-2256.05,0.0004,120,"2024-08-31T09:07:34.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738886,1725095254289,-3259.35,0.0004,120,"2024-08-31T09:07:34.289",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738887,1725095254326,-500.0,0.0004,120,"2024-08-31T09:07:34.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738888,1725095254361,-507.63,0.0004,120,"2024-08-31T09:07:34.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738889,1725095254397,-500.0,0.0004,120,"2024-08-31T09:07:34.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738890,1725095254435,-1116.05,0.0004,120,"2024-08-31T09:07:34.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738891,1725095254474,-500.0,0.0004,120,"2024-08-31T09:07:34.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738892,1725095254512,-1302.41,0.0004,120,"2024-08-31T09:07:34.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738893,1725095254554,-500.0,0.0004,120,"2024-08-31T09:07:34.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738894,1725095254595,-923.19,0.0004,120,"2024-08-31T09:07:34.595",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738895,1725095254636,-500.0,0.0004,120,"2024-08-31T09:07:34.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738896,1725095254677,-500.0,0.0004,120,"2024-08-31T09:07:34.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738897,1725095254716,-8312.25,0.0004,120,"2024-08-31T09:07:34.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738898,1725095254755,-2675.85,0.0004,120,"2024-08-31T09:07:34.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738899,1725095254794,-500.0,0.0004,120,"2024-08-31T09:07:34.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738900,1725095254831,-500.0,0.0004,120,"2024-08-31T09:07:34.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738901,1725095254868,-1665.75,0.0004,120,"2024-08-31T09:07:34.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738902,1725095254906,-942.12,0.0004,120,"2024-08-31T09:07:34.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738903,1725095254944,-5129.59,0.0004,120,"2024-08-31T09:07:34.944",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738904,1725095254980,-3247.83,0.0004,120,"2024-08-31T09:07:34.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738905,1725095255017,-500.0,0.0004,120,"2024-08-31T09:07:35.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738906,1725095255053,-2015.1,0.0004,120,"2024-08-31T09:07:35.053",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738907,1725095255089,-500.0,0.0004,120,"2024-08-31T09:07:35.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738908,1725095255125,-500.0,0.0004,120,"2024-08-31T09:07:35.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738909,1725095255159,-500.0,0.0004,120,"2024-08-31T09:07:35.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738910,1725095255194,-1000.31,0.0004,120,"2024-08-31T09:07:35.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738911,1725095255233,-500.0,0.0004,120,"2024-08-31T09:07:35.233",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738912,1725095255273,-3449.15,0.0004,120,"2024-08-31T09:07:35.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738913,1725095255310,-500.0,0.0004,120,"2024-08-31T09:07:35.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738914,1725095255350,-500.0,0.0004,120,"2024-08-31T09:07:35.350",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738915,1725095255389,-4068.29,0.0004,120,"2024-08-31T09:07:35.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738916,1725095255426,-895.39,0.0004,120,"2024-08-31T09:07:35.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738917,1725095255464,-11552.84,0.0004,120,"2024-08-31T09:07:35.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738918,1725095255500,-1205.57,0.0004,120,"2024-08-31T09:07:35.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738919,1725095255538,-1246.58,0.0004,120,"2024-08-31T09:07:35.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738920,1725095255578,-3120.34,0.0004,120,"2024-08-31T09:07:35.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738921,1725095255615,-602.93,0.0004,120,"2024-08-31T09:07:35.615",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738922,1725095255653,-1619.57,0.0004,120,"2024-08-31T09:07:35.653",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738923,1725095255691,-868.68,0.0004,120,"2024-08-31T09:07:35.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738924,1725095255730,-3958.42,0.0004,120,"2024-08-31T09:07:35.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738925,1725095255769,-523.71,0.0004,120,"2024-08-31T09:07:35.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738926,1725095255807,-577.35,0.0004,120,"2024-08-31T09:07:35.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738927,1725095255844,-23284.65,0.0004,120,"2024-08-31T09:07:35.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738928,1725095255879,-500.0,0.0004,120,"2024-08-31T09:07:35.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738929,1725095255916,-628.05,0.0004,120,"2024-08-31T09:07:35.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738930,1725095255956,-3149.38,0.0004,120,"2024-08-31T09:07:35.956",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738931,1725095255994,-4199.79,0.0004,120,"2024-08-31T09:07:35.994",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738932,1725095256031,-525.64,0.0004,120,"2024-08-31T09:07:36.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738933,1725095256066,-500.0,0.0004,120,"2024-08-31T09:07:36.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738934,1725095256104,-500.0,0.0004,120,"2024-08-31T09:07:36.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738935,1725095256141,-500.0,0.0004,120,"2024-08-31T09:07:36.141",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738936,1725095256181,-2061.96,0.0004,120,"2024-08-31T09:07:36.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738937,1725095256222,-2848.13,0.0004,120,"2024-08-31T09:07:36.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738938,1725095256266,-556.09,0.0004,120,"2024-08-31T09:07:36.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738939,1725095256306,-500.0,0.0004,120,"2024-08-31T09:07:36.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738940,1725095256342,-1770.95,0.0004,120,"2024-08-31T09:07:36.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738941,1725095256377,-500.0,0.0004,120,"2024-08-31T09:07:36.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738942,1725095256414,-2969.11,0.0004,120,"2024-08-31T09:07:36.414",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738943,1725095256448,-818.9,0.0004,120,"2024-08-31T09:07:36.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738944,1725095256484,-1130.01,0.0004,120,"2024-08-31T09:07:36.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738945,1725095256524,-4462.15,0.0004,120,"2024-08-31T09:07:36.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738946,1725095256564,-1535.29,0.0004,120,"2024-08-31T09:07:36.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738947,1725095256604,-668.3,0.0004,120,"2024-08-31T09:07:36.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738948,1725095256642,-500.0,0.0004,120,"2024-08-31T09:07:36.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738949,1725095256680,-500.0,0.0004,120,"2024-08-31T09:07:36.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738950,1725095256718,-500.0,0.0004,120,"2024-08-31T09:07:36.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738951,1725095256755,-500.0,0.0004,120,"2024-08-31T09:07:36.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738952,1725095256793,-500.0,0.0004,120,"2024-08-31T09:07:36.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738953,1725095256831,-643.37,0.0004,120,"2024-08-31T09:07:36.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738954,1725095256868,-768.71,0.0004,120,"2024-08-31T09:07:36.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738955,1725095256908,-3633.76,0.0004,120,"2024-08-31T09:07:36.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738956,1725095256946,-500.0,0.0004,120,"2024-08-31T09:07:36.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738957,1725095256986,-895.7,0.0004,120,"2024-08-31T09:07:36.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738958,1725095257027,-500.0,0.0004,120,"2024-08-31T09:07:37.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738959,1725095257070,-856.48,0.0004,120,"2024-08-31T09:07:37.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738960,1725095257113,-1174.72,0.0004,120,"2024-08-31T09:07:37.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738961,1725095257156,-500.0,0.0004,120,"2024-08-31T09:07:37.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738962,1725095257198,-6112.91,0.0004,120,"2024-08-31T09:07:37.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738963,1725095257241,-1112.91,0.0004,120,"2024-08-31T09:07:37.241",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738964,1725095257280,-150.0,0.00040214,120,"2024-08-31T09:07:37.280",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738965,1725095257323,-217.10974309,0.000403,120,"2024-08-31T09:07:37.323",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738966,1725095257367,-150.0,0.00040475,120,"2024-08-31T09:07:37.367",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738967,1725095257407,-1407.16,0.00040547,120,"2024-08-31T09:07:37.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738968,1725095257448,-500.0,0.00040547,120,"2024-08-31T09:07:37.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738969,1725095257485,-500.0,0.00040547,120,"2024-08-31T09:07:37.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738970,1725095257522,-500.0,0.00040547,120,"2024-08-31T09:07:37.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738971,1725095257756,-1467.59,0.00040547,120,"2024-08-31T09:07:37.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738972,1725095257798,-500.0,0.00040547,120,"2024-08-31T09:07:37.798",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738973,1725095257839,-500.0,0.00040547,120,"2024-08-31T09:07:37.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738974,1725095257879,-842.04,0.00040547,120,"2024-08-31T09:07:37.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738975,1725095257918,-1473.69,0.00040547,120,"2024-08-31T09:07:37.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738976,1725095257955,-501.52613337,0.00040547,120,"2024-08-31T09:07:37.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738977,1725095257990,-500.0,0.00040547,120,"2024-08-31T09:07:37.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738978,1725095258024,-500.0,0.00040547,120,"2024-08-31T09:07:38.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738979,1725095258059,-500.0,0.00040547,120,"2024-08-31T09:07:38.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738980,1725095258097,-500.0,0.00040547,120,"2024-08-31T09:07:38.097",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738981,1725095258134,-979.53,0.00040547,120,"2024-08-31T09:07:38.134",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738982,1725095258172,-540.01,0.00040547,120,"2024-08-31T09:07:38.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738983,1725095258209,-600.0,0.00040547,120,"2024-08-31T09:07:38.209",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738984,1725095258251,-1167.72,0.00040547,120,"2024-08-31T09:07:38.251",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738985,1725095258290,-500.0,0.00040547,120,"2024-08-31T09:07:38.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738986,1725095258332,-500.0,0.00040547,120,"2024-08-31T09:07:38.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738987,1725095258371,-500.0,0.00040547,120,"2024-08-31T09:07:38.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738988,1725095258408,-911.85,0.00040547,120,"2024-08-31T09:07:38.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738989,1725095258444,-500.0,0.00040547,120,"2024-08-31T09:07:38.444",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738990,1725095258479,-500.0,0.00040547,120,"2024-08-31T09:07:38.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738991,1725095258516,-679.36,0.00040547,120,"2024-08-31T09:07:38.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738992,1725095258552,-500.0,0.00040547,120,"2024-08-31T09:07:38.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738993,1725095258587,-500.0,0.00040547,120,"2024-08-31T09:07:38.587",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738994,1725095258622,-500.0,0.00040547,120,"2024-08-31T09:07:38.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738995,1725095258658,-1545.2,0.00040547,120,"2024-08-31T09:07:38.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738996,1725095258695,-500.0,0.00040547,120,"2024-08-31T09:07:38.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738997,1725095258731,-655.76,0.00040547,120,"2024-08-31T09:07:38.731",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738998,1725095258766,-1118.32,0.00040547,120,"2024-08-31T09:07:38.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336738999,1725095258801,-500.0,0.00040547,120,"2024-08-31T09:07:38.801",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739000,1725095258835,-1631.57,0.00040547,120,"2024-08-31T09:07:38.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739001,1725095258870,-824.0,0.00040547,120,"2024-08-31T09:07:38.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739002,1725095258906,-756.83,0.00040547,120,"2024-08-31T09:07:38.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739003,1725095258941,-500.0,0.00040547,120,"2024-08-31T09:07:38.941",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739004,1725095258977,-991.8,0.00040547,120,"2024-08-31T09:07:38.977",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739005,1725095259012,-1259.56,0.00040547,120,"2024-08-31T09:07:39.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739006,1725095259046,-500.0,0.00040547,120,"2024-08-31T09:07:39.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739007,1725095259081,-840.83,0.00040547,120,"2024-08-31T09:07:39.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739008,1725095259118,-500.0,0.00040547,120,"2024-08-31T09:07:39.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739009,1725095259153,-394.00459307,0.00040547,120,"2024-08-31T09:07:39.153",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739010,1725095259187,-1121.56,0.00040547,120,"2024-08-31T09:07:39.187",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739011,1725095259221,-1216.46,0.00040547,120,"2024-08-31T09:07:39.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739012,1725095259259,-500.0,0.00040547,120,"2024-08-31T09:07:39.259",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739013,1725095259293,-747.34,0.00040547,120,"2024-08-31T09:07:39.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739014,1725095259326,-500.0,0.00040547,120,"2024-08-31T09:07:39.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739015,1725095259359,-500.0,0.00040547,120,"2024-08-31T09:07:39.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739016,1725095259394,-500.0,0.00040547,120,"2024-08-31T09:07:39.394",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739017,1725095259429,-742.95,0.00040547,120,"2024-08-31T09:07:39.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739018,1725095259464,-514.16,0.00040547,120,"2024-08-31T09:07:39.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739019,1725095259499,-1104.96,0.00040547,120,"2024-08-31T09:07:39.499",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739020,1725095259537,-887.03,0.00040547,120,"2024-08-31T09:07:39.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739021,1725095259575,-500.0,0.00040547,120,"2024-08-31T09:07:39.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739022,1725095259613,-500.0,0.00040547,120,"2024-08-31T09:07:39.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739023,1725095259650,-965.66,0.00040547,120,"2024-08-31T09:07:39.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739024,1725095259687,-953.7,0.00040547,120,"2024-08-31T09:07:39.687",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739025,1725095259724,-633.15,0.00040547,120,"2024-08-31T09:07:39.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739026,1725095259763,-500.0,0.00040547,120,"2024-08-31T09:07:39.763",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739027,1725095259801,-717.28,0.00040547,120,"2024-08-31T09:07:39.801",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739028,1725095259839,-500.0,0.00040547,120,"2024-08-31T09:07:39.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739029,1725095259874,-749.88,0.00040547,120,"2024-08-31T09:07:39.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739030,1725095259910,-688.57,0.00040547,120,"2024-08-31T09:07:39.910",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739031,1725095259946,-647.63,0.00040547,120,"2024-08-31T09:07:39.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739032,1725095259983,-500.0,0.00040547,120,"2024-08-31T09:07:39.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739033,1725095260020,-500.0,0.00040547,120,"2024-08-31T09:07:40.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739034,1725095260054,-500.0,0.00040547,120,"2024-08-31T09:07:40.054",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739035,1725095260091,-618.36,0.00040547,120,"2024-08-31T09:07:40.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739036,1725095260129,-520.93,0.00040547,120,"2024-08-31T09:07:40.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739037,1725095260165,-1005.62,0.00040547,120,"2024-08-31T09:07:40.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739038,1725095260203,-1201.81,0.00040547,120,"2024-08-31T09:07:40.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739039,1725095260238,-1032.12,0.00040547,120,"2024-08-31T09:07:40.238",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739040,1725095260275,-500.0,0.00040547,120,"2024-08-31T09:07:40.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739041,1725095260309,-822.77,0.00040547,120,"2024-08-31T09:07:40.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739042,1725095260343,-500.0,0.00040547,120,"2024-08-31T09:07:40.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739043,1725095260376,-500.0,0.00040547,120,"2024-08-31T09:07:40.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739044,1725095260410,-500.0,0.00040547,120,"2024-08-31T09:07:40.410",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739045,1725095260444,-500.0,0.00040547,120,"2024-08-31T09:07:40.444",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739046,1725095260478,-500.0,0.00040547,120,"2024-08-31T09:07:40.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739047,1725095260512,-629.34,0.00040547,120,"2024-08-31T09:07:40.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739048,1725095260549,-891.7,0.00040547,120,"2024-08-31T09:07:40.549",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739049,1725095260587,-500.0,0.00040547,120,"2024-08-31T09:07:40.587",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739050,1725095260623,-690.68,0.00040547,120,"2024-08-31T09:07:40.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739051,1725095260660,-500.0,0.00040547,120,"2024-08-31T09:07:40.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739052,1725095260695,-500.0,0.00040547,120,"2024-08-31T09:07:40.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739053,1725095260730,-537.07,0.00040547,120,"2024-08-31T09:07:40.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739054,1725095260764,-500.0,0.00040547,120,"2024-08-31T09:07:40.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739055,1725095260797,-747.01,0.00040547,120,"2024-08-31T09:07:40.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739056,1725095260830,-1211.55,0.00040547,120,"2024-08-31T09:07:40.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739057,1725095260864,-500.0,0.00040547,120,"2024-08-31T09:07:40.864",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739058,1725095260900,-1331.69,0.00040547,120,"2024-08-31T09:07:40.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739059,1725095260935,-500.0,0.00040547,120,"2024-08-31T09:07:40.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739060,1725095260969,-500.0,0.00040547,120,"2024-08-31T09:07:40.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739061,1725095261004,-500.0,0.00040547,120,"2024-08-31T09:07:41.004",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739062,1725095261040,-500.0,0.00040547,120,"2024-08-31T09:07:41.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739063,1725095261074,-794.03,0.00040547,120,"2024-08-31T09:07:41.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739064,1725095261110,-500.0,0.00040547,120,"2024-08-31T09:07:41.110",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739065,1725095261146,-500.0,0.00040547,120,"2024-08-31T09:07:41.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739066,1725095261181,-500.0,0.00040547,120,"2024-08-31T09:07:41.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739067,1725095261216,-500.0,0.00040547,120,"2024-08-31T09:07:41.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739068,1725095261254,-500.0,0.00040547,120,"2024-08-31T09:07:41.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739069,1725095261288,-555.24,0.00040547,120,"2024-08-31T09:07:41.288",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739070,1725095261322,-710.71,0.00040547,120,"2024-08-31T09:07:41.322",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739071,1725095261356,-1225.12,0.00040547,120,"2024-08-31T09:07:41.356",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739072,1725095261389,-500.0,0.00040547,120,"2024-08-31T09:07:41.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739073,1725095261424,-557.74,0.00040547,120,"2024-08-31T09:07:41.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739074,1725095261459,-1907.35,0.00040547,120,"2024-08-31T09:07:41.459",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739075,1725095261492,-500.0,0.00040547,120,"2024-08-31T09:07:41.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739076,1725095261716,-745.66,0.00040547,120,"2024-08-31T09:07:41.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739077,1725095261754,-242.04487243,0.00040547,120,"2024-08-31T09:07:41.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739078,1725095261791,-500.0,0.00040547,120,"2024-08-31T09:07:41.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739079,1725095261827,-500.0,0.00040547,120,"2024-08-31T09:07:41.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739080,1725095261863,-500.0,0.00040547,120,"2024-08-31T09:07:41.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739081,1725095261898,-2051.45,0.00040547,120,"2024-08-31T09:07:41.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739082,1725095261934,-500.0,0.00040547,120,"2024-08-31T09:07:41.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739083,1725095261970,-994.45,0.00040547,120,"2024-08-31T09:07:41.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739084,1725095262006,-962.34,0.00040547,120,"2024-08-31T09:07:42.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739085,1725095262041,-500.0,0.00040547,120,"2024-08-31T09:07:42.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739086,1725095262079,-500.0,0.00040547,120,"2024-08-31T09:07:42.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739087,1725095262119,-1123.23,0.00040547,120,"2024-08-31T09:07:42.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739088,1725095262156,-459.20657461,0.00040547,120,"2024-08-31T09:07:42.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739089,1725095262193,-500.0,0.00040547,120,"2024-08-31T09:07:42.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739090,1725095262228,-500.0,0.00040547,120,"2024-08-31T09:07:42.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739091,1725095262270,-500.0,0.00040547,120,"2024-08-31T09:07:42.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739092,1725095262308,-500.0,0.00040547,120,"2024-08-31T09:07:42.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739093,1725095262343,-500.0,0.00040547,120,"2024-08-31T09:07:42.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739094,1725095262379,-1180.05,0.00040547,120,"2024-08-31T09:07:42.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739095,1725095262417,-743.34,0.00040547,120,"2024-08-31T09:07:42.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739096,1725095262452,-500.0,0.00040547,120,"2024-08-31T09:07:42.452",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739097,1725095262486,-762.64,0.00040547,120,"2024-08-31T09:07:42.486",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739098,1725095262521,-500.0,0.00040547,120,"2024-08-31T09:07:42.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739099,1725095262558,-500.0,0.00040547,120,"2024-08-31T09:07:42.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739100,1725095262597,-502.32,0.00040547,120,"2024-08-31T09:07:42.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739101,1725095262635,-1156.19,0.00040547,120,"2024-08-31T09:07:42.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739102,1725095262674,-500.0,0.00040547,120,"2024-08-31T09:07:42.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739103,1725095262711,-500.0,0.00040547,120,"2024-08-31T09:07:42.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739104,1725095262749,-500.0,0.00040547,120,"2024-08-31T09:07:42.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739105,1725095262787,-2132.37,0.00040547,120,"2024-08-31T09:07:42.787",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739106,1725095262824,-679.85,0.00040547,120,"2024-08-31T09:07:42.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739107,1725095262862,-778.94,0.00040547,120,"2024-08-31T09:07:42.862",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739108,1725095262898,-500.0,0.00040547,120,"2024-08-31T09:07:42.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739109,1725095262935,-500.0,0.00040547,120,"2024-08-31T09:07:42.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739110,1725095262971,-500.0,0.00040547,120,"2024-08-31T09:07:42.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739111,1725095263007,-1655.98,0.00040547,120,"2024-08-31T09:07:43.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739112,1725095263043,-641.92,0.00040547,120,"2024-08-31T09:07:43.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739113,1725095263080,-500.0,0.00040547,120,"2024-08-31T09:07:43.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739114,1725095263118,-721.55,0.00040547,120,"2024-08-31T09:07:43.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739115,1725095263154,-500.0,0.00040547,120,"2024-08-31T09:07:43.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739116,1725095263190,-500.0,0.00040547,120,"2024-08-31T09:07:43.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739117,1725095263226,-1698.11,0.00040547,120,"2024-08-31T09:07:43.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739118,1725095263263,-565.51,0.00040547,120,"2024-08-31T09:07:43.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739119,1725095263300,-500.0,0.00040547,120,"2024-08-31T09:07:43.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739120,1725095263337,-500.0,0.00040547,120,"2024-08-31T09:07:43.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739121,1725095263374,-500.0,0.00040547,120,"2024-08-31T09:07:43.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739122,1725095263410,-500.0,0.00040547,120,"2024-08-31T09:07:43.410",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739123,1725095263446,-1767.67,0.00040547,120,"2024-08-31T09:07:43.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739124,1725095263482,-500.0,0.00040547,120,"2024-08-31T09:07:43.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739125,1725095263519,-500.0,0.00040547,120,"2024-08-31T09:07:43.519",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739126,1725095263557,-1166.82,0.00040547,120,"2024-08-31T09:07:43.557",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739127,1725095263595,-500.0,0.00040547,120,"2024-08-31T09:07:43.595",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739128,1725095263635,-500.0,0.00040547,120,"2024-08-31T09:07:43.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739129,1725095263673,-500.0,0.00040547,120,"2024-08-31T09:07:43.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739130,1725095263714,-500.0,0.00040547,120,"2024-08-31T09:07:43.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739131,1725095263756,-500.0,0.00040547,120,"2024-08-31T09:07:43.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739132,1725095263800,-500.0,0.00040547,120,"2024-08-31T09:07:43.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739133,1725095263841,-781.78,0.00040547,120,"2024-08-31T09:07:43.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739134,1725095263882,-549.02,0.00040547,120,"2024-08-31T09:07:43.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739135,1725095263923,-879.7,0.00040547,120,"2024-08-31T09:07:43.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739136,1725095263964,-1120.93,0.00040547,120,"2024-08-31T09:07:43.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739137,1725095264006,-500.0,0.00040547,120,"2024-08-31T09:07:44.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739138,1725095264046,-537.67705078,0.00040547,120,"2024-08-31T09:07:44.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739139,1725095264087,-2000.0,0.00040547,120,"2024-08-31T09:07:44.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739140,1725095264128,-850.45,0.00040547,120,"2024-08-31T09:07:44.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739141,1725095264168,-1405.32,0.00040547,120,"2024-08-31T09:07:44.168",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739142,1725095264207,-500.0,0.00040547,120,"2024-08-31T09:07:44.207",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739143,1725095264247,-500.0,0.00040547,120,"2024-08-31T09:07:44.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739144,1725095264286,-500.0,0.00040547,120,"2024-08-31T09:07:44.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739145,1725095264325,-1626.86,0.00040547,120,"2024-08-31T09:07:44.325",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739146,1725095264364,-500.0,0.00040547,120,"2024-08-31T09:07:44.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739147,1725095264402,-500.0,0.00040547,120,"2024-08-31T09:07:44.402",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739148,1725095264441,-500.0,0.00040547,120,"2024-08-31T09:07:44.441",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739149,1725095264483,-500.0,0.00040547,120,"2024-08-31T09:07:44.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739150,1725095264525,-3231.8,0.00040547,120,"2024-08-31T09:07:44.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739151,1725095264566,-720.15,0.00040547,120,"2024-08-31T09:07:44.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739152,1725095264610,-952.01,0.00040547,120,"2024-08-31T09:07:44.610",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739153,1725095264651,-500.0,0.00040547,120,"2024-08-31T09:07:44.651",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739154,1725095264691,-500.0,0.00040547,120,"2024-08-31T09:07:44.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739155,1725095264730,-500.0,0.00040547,120,"2024-08-31T09:07:44.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739156,1725095264768,-1826.94,0.00040547,120,"2024-08-31T09:07:44.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739157,1725095264805,-500.0,0.00040547,120,"2024-08-31T09:07:44.805",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739158,1725095264841,-767.31,0.00040547,120,"2024-08-31T09:07:44.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739159,1725095264876,-4817.96,0.00040547,120,"2024-08-31T09:07:44.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739160,1725095264919,-1468.77,0.00040547,120,"2024-08-31T09:07:44.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739161,1725095264958,-500.0,0.00040547,120,"2024-08-31T09:07:44.958",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739162,1725095264999,-679.65,0.00040547,120,"2024-08-31T09:07:44.999",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739163,1725095265037,-500.0,0.00040547,120,"2024-08-31T09:07:45.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739164,1725095265077,-833.01,0.00040547,120,"2024-08-31T09:07:45.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739165,1725095265117,-536.46,0.00040547,120,"2024-08-31T09:07:45.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739166,1725095265155,-500.0,0.00040547,120,"2024-08-31T09:07:45.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739167,1725095265194,-500.0,0.00040547,120,"2024-08-31T09:07:45.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739168,1725095265233,-500.0,0.00040547,120,"2024-08-31T09:07:45.233",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739169,1725095265271,-1436.9,0.00040547,120,"2024-08-31T09:07:45.271",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739170,1725095265310,-502.47492309,0.00040547,120,"2024-08-31T09:07:45.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739171,1725095265349,-717.79,0.00040547,120,"2024-08-31T09:07:45.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739172,1725095265386,-500.0,0.00040547,120,"2024-08-31T09:07:45.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739173,1725095265423,-911.59,0.00040547,120,"2024-08-31T09:07:45.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739174,1725095265460,-1096.58,0.00040547,120,"2024-08-31T09:07:45.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739175,1725095265498,-931.07,0.00040547,120,"2024-08-31T09:07:45.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739176,1725095265536,-500.0,0.00040547,120,"2024-08-31T09:07:45.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739177,1725095265574,-727.87,0.00040547,120,"2024-08-31T09:07:45.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739178,1725095265612,-1205.13,0.00040547,120,"2024-08-31T09:07:45.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739179,1725095265651,-3164.47,0.00040547,120,"2024-08-31T09:07:45.651",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739180,1725095265882,-801.74,0.00040547,120,"2024-08-31T09:07:45.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739181,1725095265918,-500.0,0.00040547,120,"2024-08-31T09:07:45.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739182,1725095265951,-505.92,0.00040547,120,"2024-08-31T09:07:45.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739183,1725095265984,-500.0,0.00040547,120,"2024-08-31T09:07:45.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739184,1725095266016,-532.71,0.00040547,120,"2024-08-31T09:07:46.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739185,1725095266049,-1669.33,0.00040547,120,"2024-08-31T09:07:46.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739186,1725095266083,-500.0,0.00040547,120,"2024-08-31T09:07:46.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739187,1725095266118,-500.0,0.00040547,120,"2024-08-31T09:07:46.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739188,1725095266152,-1066.37,0.00040547,120,"2024-08-31T09:07:46.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739189,1725095266186,-622.08,0.00040547,120,"2024-08-31T09:07:46.186",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739190,1725095266221,-1994.12,0.00040547,120,"2024-08-31T09:07:46.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739191,1725095266260,-500.0,0.00040547,120,"2024-08-31T09:07:46.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739192,1725095266297,-500.0,0.00040547,120,"2024-08-31T09:07:46.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739193,1725095266333,-1009.62,0.00040547,120,"2024-08-31T09:07:46.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739194,1725095266366,-500.0,0.00040547,120,"2024-08-31T09:07:46.366",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739195,1725095266400,-740.53,0.00040547,120,"2024-08-31T09:07:46.400",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739196,1725095266433,-500.0,0.00040547,120,"2024-08-31T09:07:46.433",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739197,1725095266468,-1230.33,0.00040547,120,"2024-08-31T09:07:46.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739198,1725095266503,-1763.31,0.00040547,120,"2024-08-31T09:07:46.503",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739199,1725095266538,-500.0,0.00040547,120,"2024-08-31T09:07:46.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739200,1725095266573,-250.48795852,0.00040547,120,"2024-08-31T09:07:46.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739201,1725095266609,-606.13,0.00040547,120,"2024-08-31T09:07:46.609",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739202,1725095266644,-500.0,0.00040547,120,"2024-08-31T09:07:46.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739203,1725095266679,-500.0,0.00040547,120,"2024-08-31T09:07:46.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739204,1725095266714,-500.0,0.00040547,120,"2024-08-31T09:07:46.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739205,1725095266750,-980.1,0.00040547,120,"2024-08-31T09:07:46.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739206,1725095266784,-988.12,0.00040547,120,"2024-08-31T09:07:46.784",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739207,1725095266819,-530.81,0.00040547,120,"2024-08-31T09:07:46.819",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739208,1725095266854,-924.86,0.00040547,120,"2024-08-31T09:07:46.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739209,1725095266888,-500.0,0.00040547,120,"2024-08-31T09:07:46.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739210,1725095266924,-500.0,0.00040547,120,"2024-08-31T09:07:46.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739211,1725095266961,-3827.58,0.00040547,120,"2024-08-31T09:07:46.961",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739212,1725095266997,-500.0,0.00040547,120,"2024-08-31T09:07:46.997",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739213,1725095267036,-3646.24,0.00040547,120,"2024-08-31T09:07:47.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739214,1725095267074,-708.43,0.00040547,120,"2024-08-31T09:07:47.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739215,1725095267114,-500.0,0.00040547,120,"2024-08-31T09:07:47.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739216,1725095267152,-4493.23,0.00040547,120,"2024-08-31T09:07:47.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739217,1725095267187,-728.19,0.00040547,120,"2024-08-31T09:07:47.187",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739218,1725095267223,-500.0,0.00040547,120,"2024-08-31T09:07:47.223",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739219,1725095267263,-950.06,0.00040547,120,"2024-08-31T09:07:47.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739220,1725095267299,-500.0,0.00040547,120,"2024-08-31T09:07:47.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739221,1725095267335,-575.64,0.00040547,120,"2024-08-31T09:07:47.335",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739222,1725095267372,-1920.7,0.00040547,120,"2024-08-31T09:07:47.372",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739223,1725095267406,-1812.32,0.00040547,120,"2024-08-31T09:07:47.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739224,1725095267441,-500.0,0.00040547,120,"2024-08-31T09:07:47.441",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739225,1725095267475,-507.60511005,0.00040547,120,"2024-08-31T09:07:47.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739226,1725095267510,-1524.42,0.00040547,120,"2024-08-31T09:07:47.510",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739227,1725095267546,-500.0,0.00040547,120,"2024-08-31T09:07:47.546",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739228,1725095267584,-1447.18,0.00040547,120,"2024-08-31T09:07:47.584",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739229,1725095267620,-500.0,0.00040547,120,"2024-08-31T09:07:47.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739230,1725095267658,-500.0,0.00040547,120,"2024-08-31T09:07:47.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739231,1725095267694,-500.0,0.00040547,120,"2024-08-31T09:07:47.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739232,1725095267728,-501.23889296,0.00040547,120,"2024-08-31T09:07:47.728",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739233,1725095267763,-592.47,0.00040547,120,"2024-08-31T09:07:47.763",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739234,1725095267799,-500.0,0.00040547,120,"2024-08-31T09:07:47.799",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739235,1725095267835,-500.0,0.00040547,120,"2024-08-31T09:07:47.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739236,1725095267872,-500.0,0.00040547,120,"2024-08-31T09:07:47.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739237,1725095267908,-2064.17,0.00040547,120,"2024-08-31T09:07:47.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739238,1725095267943,-1875.57,0.00040547,120,"2024-08-31T09:07:47.943",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739239,1725095267976,-500.0,0.00040547,120,"2024-08-31T09:07:47.976",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739240,1725095268011,-1128.77,0.00040547,120,"2024-08-31T09:07:48.011",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739241,1725095268046,-501.67845205,0.00040547,120,"2024-08-31T09:07:48.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739242,1725095268080,-1217.2,0.00040547,120,"2024-08-31T09:07:48.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739243,1725095268117,-1083.85,0.00040547,120,"2024-08-31T09:07:48.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739244,1725095268153,-500.0,0.00040547,120,"2024-08-31T09:07:48.153",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739245,1725095268189,-500.0,0.00040547,120,"2024-08-31T09:07:48.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739246,1725095268223,-1019.1,0.00040547,120,"2024-08-31T09:07:48.223",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739247,1725095268262,-500.0,0.00040547,120,"2024-08-31T09:07:48.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739248,1725095268300,-710.75,0.00040547,120,"2024-08-31T09:07:48.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739249,1725095268339,-500.0,0.00040547,120,"2024-08-31T09:07:48.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739250,1725095268374,-517.99,0.00040547,120,"2024-08-31T09:07:48.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739251,1725095268408,-515.96998519,0.00040547,120,"2024-08-31T09:07:48.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739252,1725095268443,-675.18,0.00040547,120,"2024-08-31T09:07:48.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739253,1725095268476,-500.0,0.00040547,120,"2024-08-31T09:07:48.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739254,1725095268513,-500.0,0.00040547,120,"2024-08-31T09:07:48.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739255,1725095268550,-1486.52,0.00040547,120,"2024-08-31T09:07:48.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739256,1725095268586,-500.0,0.00040547,120,"2024-08-31T09:07:48.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739257,1725095268622,-500.0,0.00040547,120,"2024-08-31T09:07:48.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739258,1725095268658,-2753.3,0.00040547,120,"2024-08-31T09:07:48.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739259,1725095268692,-583.94,0.00040547,120,"2024-08-31T09:07:48.692",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739260,1725095268727,-738.68,0.00040547,120,"2024-08-31T09:07:48.727",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739261,1725095268762,-500.0,0.00040547,120,"2024-08-31T09:07:48.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739262,1725095268797,-500.0,0.00040547,120,"2024-08-31T09:07:48.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739263,1725095268832,-500.0,0.00040547,120,"2024-08-31T09:07:48.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739264,1725095268869,-500.0,0.00040547,120,"2024-08-31T09:07:48.869",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739265,1725095268904,-500.0,0.00040547,120,"2024-08-31T09:07:48.904",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739266,1725095268940,-719.07,0.00040547,120,"2024-08-31T09:07:48.940",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739267,1725095268975,-500.0,0.00040547,120,"2024-08-31T09:07:48.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739268,1725095269013,-3951.8,0.00040547,120,"2024-08-31T09:07:49.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739269,1725095269048,-500.0,0.00040547,120,"2024-08-31T09:07:49.048",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739270,1725095269084,-601.72,0.00040547,120,"2024-08-31T09:07:49.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739271,1725095269121,-1031.98,0.00040547,120,"2024-08-31T09:07:49.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739272,1725095269156,-500.0,0.00040547,120,"2024-08-31T09:07:49.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739273,1725095269191,-1766.78,0.00040547,120,"2024-08-31T09:07:49.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739274,1725095269226,-500.0,0.00040547,120,"2024-08-31T09:07:49.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739275,1725095269263,-743.24,0.00040547,120,"2024-08-31T09:07:49.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739276,1725095269300,-2762.25,0.00040547,120,"2024-08-31T09:07:49.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739277,1725095269338,-504.08,0.00040547,120,"2024-08-31T09:07:49.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739278,1725095269372,-1073.92,0.00040547,120,"2024-08-31T09:07:49.372",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739279,1725095269405,-500.0,0.00040547,120,"2024-08-31T09:07:49.405",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739280,1725095269440,-732.6,0.00040547,120,"2024-08-31T09:07:49.440",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739281,1725095269475,-500.0,0.00040547,120,"2024-08-31T09:07:49.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739282,1725095269510,-500.0,0.00040547,120,"2024-08-31T09:07:49.510",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739283,1725095269549,-1147.38,0.00040547,120,"2024-08-31T09:07:49.549",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739284,1725095269738,-610.57,0.00040547,120,"2024-08-31T09:07:49.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739285,1725095269817,-500.0,0.00040547,120,"2024-08-31T09:07:49.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739286,1725095269854,-500.0,0.00040547,120,"2024-08-31T09:07:49.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739287,1725095269892,-1682.94,0.00040547,120,"2024-08-31T09:07:49.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739288,1725095269928,-1286.64,0.00040547,120,"2024-08-31T09:07:49.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739289,1725095269962,-642.6,0.00040547,120,"2024-08-31T09:07:49.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739290,1725095269996,-500.0,0.00040547,120,"2024-08-31T09:07:49.996",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739291,1725095270032,-1185.99,0.00040547,120,"2024-08-31T09:07:50.032",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739292,1725095270066,-500.0,0.00040547,120,"2024-08-31T09:07:50.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739293,1725095270101,-1364.66,0.00040547,120,"2024-08-31T09:07:50.101",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739294,1725095270137,-702.01,0.00040547,120,"2024-08-31T09:07:50.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739295,1725095270172,-1499.64,0.00040547,120,"2024-08-31T09:07:50.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739296,1725095270206,-500.0,0.00040547,120,"2024-08-31T09:07:50.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739297,1725095270240,-3311.22,0.00040547,120,"2024-08-31T09:07:50.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739298,1725095270274,-294.18504928,0.00040547,120,"2024-08-31T09:07:50.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739299,1725095270310,-647.07,0.00040547,120,"2024-08-31T09:07:50.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739300,1725095270346,-1454.66,0.00040547,120,"2024-08-31T09:07:50.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739301,1725095270380,-500.0,0.00040547,120,"2024-08-31T09:07:50.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739302,1725095270415,-500.0,0.00040547,120,"2024-08-31T09:07:50.415",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739303,1725095270449,-500.0,0.00040547,120,"2024-08-31T09:07:50.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739304,1725095270483,-1546.22,0.00040547,120,"2024-08-31T09:07:50.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739305,1725095270517,-500.0,0.00040547,120,"2024-08-31T09:07:50.517",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739306,1725095270551,-500.0,0.00040547,120,"2024-08-31T09:07:50.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739307,1725095270587,-500.0,0.00040547,120,"2024-08-31T09:07:50.587",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739308,1725095270622,-3608.63,0.00040547,120,"2024-08-31T09:07:50.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739309,1725095270656,-500.0,0.00040547,120,"2024-08-31T09:07:50.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739310,1725095270689,-500.0,0.00040547,120,"2024-08-31T09:07:50.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739311,1725095270725,-5289.61,0.00040547,120,"2024-08-31T09:07:50.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739312,1725095270758,-515.25,0.00040547,120,"2024-08-31T09:07:50.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739313,1725095270793,-5988.01,0.00040547,120,"2024-08-31T09:07:50.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739314,1725095270827,-500.0,0.00040547,120,"2024-08-31T09:07:50.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739315,1725095270861,-500.0,0.00040547,120,"2024-08-31T09:07:50.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739316,1725095270896,-500.0,0.00040547,120,"2024-08-31T09:07:50.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739317,1725095270930,-1293.85,0.00040547,120,"2024-08-31T09:07:50.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739318,1725095270964,-500.0,0.00040547,120,"2024-08-31T09:07:50.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739319,1725095271000,-5303.97,0.00040547,120,"2024-08-31T09:07:51.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739320,1725095271035,-500.0,0.00040547,120,"2024-08-31T09:07:51.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739321,1725095271071,-547.81,0.00040547,120,"2024-08-31T09:07:51.071",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739322,1725095271109,-1730.31,0.00040547,120,"2024-08-31T09:07:51.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739323,1725095271146,-500.0,0.00040547,120,"2024-08-31T09:07:51.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739324,1725095271183,-16245.07,0.00040547,120,"2024-08-31T09:07:51.183",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739325,1725095271218,-500.0,0.00040547,120,"2024-08-31T09:07:51.218",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739326,1725095271257,-588.28,0.00040547,120,"2024-08-31T09:07:51.257",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739327,1725095271292,-1587.67,0.00040547,120,"2024-08-31T09:07:51.292",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739328,1725095271329,-500.0,0.00040547,120,"2024-08-31T09:07:51.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739329,1725095271364,-500.0,0.00040547,120,"2024-08-31T09:07:51.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739330,1725095271400,-500.0,0.00040547,120,"2024-08-31T09:07:51.400",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739331,1725095271434,-712.97,0.00040547,120,"2024-08-31T09:07:51.434",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739332,1725095271470,-1552.16,0.00040547,120,"2024-08-31T09:07:51.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739333,1725095271509,-1206.06,0.00040547,120,"2024-08-31T09:07:51.509",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739334,1725095271548,-1133.27,0.00040547,120,"2024-08-31T09:07:51.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739335,1725095271586,-500.0,0.00040547,120,"2024-08-31T09:07:51.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739336,1725095271623,-500.0,0.00040547,120,"2024-08-31T09:07:51.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739337,1725095271659,-993.85,0.00040547,120,"2024-08-31T09:07:51.659",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739338,1725095271696,-500.0,0.00040547,120,"2024-08-31T09:07:51.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739339,1725095271734,-1402.54,0.00040547,120,"2024-08-31T09:07:51.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739340,1725095271774,-674.44,0.00040547,120,"2024-08-31T09:07:51.774",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739341,1725095271812,-1258.6,0.00040547,120,"2024-08-31T09:07:51.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739342,1725095271848,-1030.38,0.00040547,120,"2024-08-31T09:07:51.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739343,1725095271888,-602.62,0.00040547,120,"2024-08-31T09:07:51.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739344,1725095271929,-510.96,0.00040547,120,"2024-08-31T09:07:51.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739345,1725095271969,-917.71,0.00040547,120,"2024-08-31T09:07:51.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739346,1725095272006,-1055.38,0.00040547,120,"2024-08-31T09:07:52.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739347,1725095272044,-554.34127445,0.00040547,120,"2024-08-31T09:07:52.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739348,1725095272083,-500.0,0.00040547,120,"2024-08-31T09:07:52.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739349,1725095272123,-1387.93,0.00040547,120,"2024-08-31T09:07:52.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739350,1725095272161,-1707.8,0.00040547,120,"2024-08-31T09:07:52.161",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739351,1725095272198,-500.0,0.00040547,120,"2024-08-31T09:07:52.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739352,1725095272235,-537.31,0.00040547,120,"2024-08-31T09:07:52.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739353,1725095272273,-1038.22,0.00040547,120,"2024-08-31T09:07:52.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739354,1725095272310,-500.0,0.00040547,120,"2024-08-31T09:07:52.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739355,1725095272346,-500.0,0.00040547,120,"2024-08-31T09:07:52.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739356,1725095272383,-500.0,0.00040547,120,"2024-08-31T09:07:52.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739357,1725095272422,-500.0,0.00040547,120,"2024-08-31T09:07:52.422",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739358,1725095272461,-1188.85,0.00040547,120,"2024-08-31T09:07:52.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739359,1725095272498,-708.93,0.00040547,120,"2024-08-31T09:07:52.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739360,1725095272540,-1013.32,0.00040547,120,"2024-08-31T09:07:52.540",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739361,1725095272579,-500.0,0.00040547,120,"2024-08-31T09:07:52.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739362,1725095272620,-922.41,0.00040547,120,"2024-08-31T09:07:52.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739363,1725095272663,-518.04,0.00040547,120,"2024-08-31T09:07:52.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739364,1725095272705,-1299.67,0.00040547,120,"2024-08-31T09:07:52.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739365,1725095272745,-500.0,0.00040547,120,"2024-08-31T09:07:52.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739366,1725095272784,-13620.0,0.00040547,120,"2024-08-31T09:07:52.784",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739367,1725095272820,-594.5874488,0.00040547,120,"2024-08-31T09:07:52.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739368,1725095272856,-500.0,0.00040547,120,"2024-08-31T09:07:52.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739369,1725095272893,-500.0,0.00040547,120,"2024-08-31T09:07:52.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739370,1725095272930,-500.0,0.00040547,120,"2024-08-31T09:07:52.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739371,1725095272966,-500.0,0.00040547,120,"2024-08-31T09:07:52.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739372,1725095273002,-500.0,0.00040547,120,"2024-08-31T09:07:53.002",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739373,1725095273041,-752.56,0.00040547,120,"2024-08-31T09:07:53.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739374,1725095273094,-2630.66,0.00040547,120,"2024-08-31T09:07:53.094",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739375,1725095273155,-884.82,0.00040547,120,"2024-08-31T09:07:53.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739376,1725095273217,-500.0,0.00040547,120,"2024-08-31T09:07:53.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739377,1725095273274,-894.96,0.00040547,120,"2024-08-31T09:07:53.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739378,1725095273309,-1104.47,0.00040547,120,"2024-08-31T09:07:53.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739379,1725095273345,-500.0,0.00040547,120,"2024-08-31T09:07:53.345",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739380,1725095273381,-1283.18,0.00040547,120,"2024-08-31T09:07:53.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739381,1725095273417,-1182.0,0.00040547,120,"2024-08-31T09:07:53.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739382,1725095273454,-500.0,0.00040547,120,"2024-08-31T09:07:53.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739383,1725095273491,-500.0,0.00040547,120,"2024-08-31T09:07:53.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739384,1725095273531,-500.0,0.00040547,120,"2024-08-31T09:07:53.531",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739385,1725095273567,-4403.97,0.00040547,120,"2024-08-31T09:07:53.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739386,1725095273604,-991.63,0.00040547,120,"2024-08-31T09:07:53.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739387,1725095273640,-1615.56,0.00040547,120,"2024-08-31T09:07:53.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739388,1725095273856,-153.04962546,0.00040547,120,"2024-08-31T09:07:53.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739389,1725095273907,-500.0,0.00040547,120,"2024-08-31T09:07:53.907",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739390,1725095273949,-1066.46,0.00040547,120,"2024-08-31T09:07:53.949",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739391,1725095273988,-1358.03,0.00040547,120,"2024-08-31T09:07:53.988",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739392,1725095274027,-1461.45,0.00040547,120,"2024-08-31T09:07:54.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739393,1725095274066,-2089.75,0.00040547,120,"2024-08-31T09:07:54.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739394,1725095274107,-500.0,0.00040547,120,"2024-08-31T09:07:54.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739395,1725095274146,-193.93775062,0.00040547,120,"2024-08-31T09:07:54.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739396,1725095274185,-500.0,0.00040547,120,"2024-08-31T09:07:54.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739397,1725095274223,-7958.09,0.00040547,120,"2024-08-31T09:07:54.223",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739398,1725095274264,-980.36,0.00040547,120,"2024-08-31T09:07:54.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739399,1725095274302,-832.48,0.00040547,120,"2024-08-31T09:07:54.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739400,1725095274342,-1180.6,0.00040547,120,"2024-08-31T09:07:54.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739401,1725095274380,-500.0,0.00040547,120,"2024-08-31T09:07:54.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739402,1725095274418,-555.11,0.00040547,120,"2024-08-31T09:07:54.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739403,1725095274455,-500.0,0.00040547,120,"2024-08-31T09:07:54.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739404,1725095274497,-2281.84,0.00040547,120,"2024-08-31T09:07:54.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739405,1725095274540,-500.0,0.00040547,120,"2024-08-31T09:07:54.540",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739406,1725095274582,-14453.84,0.00040547,120,"2024-08-31T09:07:54.582",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739407,1725095274624,-623.33,0.00040547,120,"2024-08-31T09:07:54.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739408,1725095274666,-640.92,0.00040547,120,"2024-08-31T09:07:54.666",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739409,1725095274708,-507.13,0.00040547,120,"2024-08-31T09:07:54.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739410,1725095274749,-583.68,0.00040547,120,"2024-08-31T09:07:54.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739411,1725095274799,-500.0,0.00040547,120,"2024-08-31T09:07:54.799",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739412,1725095274876,-500.0,0.00040547,120,"2024-08-31T09:07:54.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739413,1725095274973,-638.13,0.00040547,120,"2024-08-31T09:07:54.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739414,1725095275046,-1931.71,0.00040547,120,"2024-08-31T09:07:55.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739415,1725095275085,-1033.65,0.00040547,120,"2024-08-31T09:07:55.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739416,1725095275128,-1435.64,0.00040547,120,"2024-08-31T09:07:55.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739417,1725095275167,-1120.04,0.00040547,120,"2024-08-31T09:07:55.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739418,1725095275203,-4153.75,0.00040547,120,"2024-08-31T09:07:55.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739419,1725095275241,-500.0,0.00040547,120,"2024-08-31T09:07:55.241",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739420,1725095275278,-500.0,0.00040547,120,"2024-08-31T09:07:55.278",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739421,1725095275315,-2080.67,0.00040547,120,"2024-08-31T09:07:55.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739422,1725095275353,-500.0,0.00040547,120,"2024-08-31T09:07:55.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739423,1725095275391,-2256.05,0.00040547,120,"2024-08-31T09:07:55.391",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739424,1725095275429,-3259.35,0.00040547,120,"2024-08-31T09:07:55.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739425,1725095275465,-500.0,0.00040547,120,"2024-08-31T09:07:55.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739426,1725095275501,-507.63,0.00040547,120,"2024-08-31T09:07:55.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739427,1725095275539,-500.0,0.00040547,120,"2024-08-31T09:07:55.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739428,1725095275576,-1116.05,0.00040547,120,"2024-08-31T09:07:55.576",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739429,1725095275614,-500.0,0.00040547,120,"2024-08-31T09:07:55.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739430,1725095275651,-1302.41,0.00040547,120,"2024-08-31T09:07:55.651",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739431,1725095275690,-500.0,0.00040547,120,"2024-08-31T09:07:55.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739432,1725095275726,-923.19,0.00040547,120,"2024-08-31T09:07:55.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739433,1725095275762,-500.0,0.00040547,120,"2024-08-31T09:07:55.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739434,1725095275798,-500.0,0.00040547,120,"2024-08-31T09:07:55.798",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739435,1725095275833,-8312.25,0.00040547,120,"2024-08-31T09:07:55.833",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739436,1725095275868,-2675.85,0.00040547,120,"2024-08-31T09:07:55.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739437,1725095275902,-500.0,0.00040547,120,"2024-08-31T09:07:55.902",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739438,1725095275937,-500.0,0.00040547,120,"2024-08-31T09:07:55.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739439,1725095275973,-1665.75,0.00040547,120,"2024-08-31T09:07:55.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739440,1725095276009,-942.12,0.00040547,120,"2024-08-31T09:07:56.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739441,1725095276044,-5129.59,0.00040547,120,"2024-08-31T09:07:56.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739442,1725095276079,-3247.83,0.00040547,120,"2024-08-31T09:07:56.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739443,1725095276119,-500.0,0.00040547,120,"2024-08-31T09:07:56.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739444,1725095276154,-2015.1,0.00040547,120,"2024-08-31T09:07:56.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739445,1725095276189,-500.0,0.00040547,120,"2024-08-31T09:07:56.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739446,1725095276225,-500.0,0.00040547,120,"2024-08-31T09:07:56.225",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739447,1725095276264,-500.0,0.00040547,120,"2024-08-31T09:07:56.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739448,1725095276302,-1000.31,0.00040547,120,"2024-08-31T09:07:56.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739449,1725095276341,-500.0,0.00040547,120,"2024-08-31T09:07:56.341",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739450,1725095276378,-3449.15,0.00040547,120,"2024-08-31T09:07:56.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739451,1725095276416,-500.0,0.00040547,120,"2024-08-31T09:07:56.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739452,1725095276452,-500.0,0.00040547,120,"2024-08-31T09:07:56.452",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739453,1725095276492,-4068.29,0.00040547,120,"2024-08-31T09:07:56.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739454,1725095276531,-895.39,0.00040547,120,"2024-08-31T09:07:56.531",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739455,1725095276569,-11552.84,0.00040547,120,"2024-08-31T09:07:56.569",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739456,1725095276607,-1205.57,0.00040547,120,"2024-08-31T09:07:56.607",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739457,1725095276644,-1246.58,0.00040547,120,"2024-08-31T09:07:56.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739458,1725095276682,-3120.34,0.00040547,120,"2024-08-31T09:07:56.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739459,1725095276718,-602.93,0.00040547,120,"2024-08-31T09:07:56.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739460,1725095276753,-1619.57,0.00040547,120,"2024-08-31T09:07:56.753",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739461,1725095276790,-868.68,0.00040547,120,"2024-08-31T09:07:56.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739462,1725095276825,-3958.42,0.00040547,120,"2024-08-31T09:07:56.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739463,1725095276861,-523.71,0.00040547,120,"2024-08-31T09:07:56.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739464,1725095276898,-577.35,0.00040547,120,"2024-08-31T09:07:56.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739465,1725095276936,-23284.65,0.00040547,120,"2024-08-31T09:07:56.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739466,1725095276975,-500.0,0.00040547,120,"2024-08-31T09:07:56.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739467,1725095277014,-628.05,0.00040547,120,"2024-08-31T09:07:57.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739468,1725095277052,-3149.38,0.00040547,120,"2024-08-31T09:07:57.052",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739469,1725095277091,-4199.79,0.00040547,120,"2024-08-31T09:07:57.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739470,1725095277131,-525.64,0.00040547,120,"2024-08-31T09:07:57.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739471,1725095277169,-500.0,0.00040547,120,"2024-08-31T09:07:57.169",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739472,1725095277206,-500.0,0.00040547,120,"2024-08-31T09:07:57.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739473,1725095277244,-500.0,0.00040547,120,"2024-08-31T09:07:57.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739474,1725095277280,-2061.96,0.00040547,120,"2024-08-31T09:07:57.280",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739475,1725095277316,-2848.13,0.00040547,120,"2024-08-31T09:07:57.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739476,1725095277352,-556.09,0.00040547,120,"2024-08-31T09:07:57.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739477,1725095277385,-500.0,0.00040547,120,"2024-08-31T09:07:57.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739478,1725095277420,-1770.95,0.00040547,120,"2024-08-31T09:07:57.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739479,1725095277454,-500.0,0.00040547,120,"2024-08-31T09:07:57.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739480,1725095277488,-2969.11,0.00040547,120,"2024-08-31T09:07:57.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739481,1725095277525,-818.9,0.00040547,120,"2024-08-31T09:07:57.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739482,1725095277562,-4462.15,0.00040547,120,"2024-08-31T09:07:57.562",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739483,1725095277598,-1130.01,0.00040547,120,"2024-08-31T09:07:57.598",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739484,1725095277634,-1535.29,0.00040547,120,"2024-08-31T09:07:57.634",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739485,1725095277670,-668.3,0.00040547,120,"2024-08-31T09:07:57.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739486,1725095277708,-500.0,0.00040547,120,"2024-08-31T09:07:57.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739487,1725095277746,-500.0,0.00040547,120,"2024-08-31T09:07:57.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739488,1725095277783,-500.0,0.00040547,120,"2024-08-31T09:07:57.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739489,1725095277818,-500.0,0.00040547,120,"2024-08-31T09:07:57.818",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739490,1725095277855,-500.0,0.00040547,120,"2024-08-31T09:07:57.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739491,1725095277892,-643.37,0.00040547,120,"2024-08-31T09:07:57.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739492,1725095278134,-768.71,0.00040547,120,"2024-08-31T09:07:58.134",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739493,1725095278176,-3633.76,0.00040547,120,"2024-08-31T09:07:58.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739494,1725095278217,-500.0,0.00040547,120,"2024-08-31T09:07:58.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739495,1725095278262,-895.7,0.00040547,120,"2024-08-31T09:07:58.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739496,1725095278304,-503.91112416,0.00040547,120,"2024-08-31T09:07:58.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739497,1725095278343,-856.48,0.00040547,120,"2024-08-31T09:07:58.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739498,1725095278381,-1174.72,0.00040547,120,"2024-08-31T09:07:58.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739499,1725095278419,-500.0,0.00040547,120,"2024-08-31T09:07:58.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739500,1725095278459,-6112.91,0.00040547,120,"2024-08-31T09:07:58.459",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739501,1725095278495,-1112.91,0.00040547,120,"2024-08-31T09:07:58.495",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739502,1725095278535,-150.0,0.00040882,120,"2024-08-31T09:07:58.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739503,1725095278578,-50000.0,0.00041,41,"2024-08-31T09:07:58.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739504,1725095278618,-382965.54141738,0.00041,120,"2024-08-31T09:07:58.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739505,1725095372163,-352.8,0.00025633,120,"2024-08-31T09:09:32.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739506,1725095372208,-352.8,0.00028481,120,"2024-08-31T09:09:32.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739507,1725095372265,-352.8,0.00031329,120,"2024-08-31T09:09:32.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739508,1725095372307,-352.8,0.00034177,120,"2024-08-31T09:09:32.307",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739509,1725095372350,-1308.88,0.00038356,120,"2024-08-31T09:09:32.350",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739510,1725095372388,-1553.44,0.00038356,120,"2024-08-31T09:09:32.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739511,1725095372423,-500.0,0.00038356,120,"2024-08-31T09:09:32.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739512,1725095372458,-500.0,0.00038356,120,"2024-08-31T09:09:32.458",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739513,1725095372493,-630.79,0.00038356,120,"2024-08-31T09:09:32.493",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739514,1725095372529,-500.0,0.00038356,120,"2024-08-31T09:09:32.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739515,1725095372566,-1166.02,0.00038356,120,"2024-08-31T09:09:32.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739516,1725095372601,-1158.94,0.00038356,120,"2024-08-31T09:09:32.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739517,1725095372642,-500.0,0.00038356,120,"2024-08-31T09:09:32.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739518,1725095372680,-703.89,0.00038356,120,"2024-08-31T09:09:32.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739519,1725095372716,-500.0,0.00038356,120,"2024-08-31T09:09:32.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739520,1725095372753,-500.0,0.00038356,120,"2024-08-31T09:09:32.753",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739521,1725095372792,-3532.54,0.00038356,120,"2024-08-31T09:09:32.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739522,1725095372829,-500.0,0.00038356,120,"2024-08-31T09:09:32.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739523,1725095372867,-500.0,0.00038356,120,"2024-08-31T09:09:32.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739524,1725095372903,-591.39,0.00038356,120,"2024-08-31T09:09:32.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739525,1725095372940,-500.0,0.00038356,120,"2024-08-31T09:09:32.940",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739526,1725095372977,-500.0,0.00038356,120,"2024-08-31T09:09:32.977",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739527,1725095373013,-500.0,0.00038356,120,"2024-08-31T09:09:33.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739528,1725095373051,-500.0,0.00038356,120,"2024-08-31T09:09:33.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739529,1725095373090,-2470.27,0.00038356,120,"2024-08-31T09:09:33.090",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739530,1725095373403,-2621.38,0.00038356,120,"2024-08-31T09:09:33.403",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739531,1725095373445,-628.61,0.00038356,120,"2024-08-31T09:09:33.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739532,1725095373485,-2571.2,0.00038356,120,"2024-08-31T09:09:33.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739533,1725095373526,-500.0,0.00038356,120,"2024-08-31T09:09:33.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739534,1725095373568,-500.0,0.00038356,120,"2024-08-31T09:09:33.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739535,1725095373613,-2254.77,0.00038356,120,"2024-08-31T09:09:33.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739536,1725095373655,-500.0,0.00038356,120,"2024-08-31T09:09:33.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739537,1725095373696,-2856.83,0.00038356,120,"2024-08-31T09:09:33.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739538,1725095373736,-608.56,0.00038356,120,"2024-08-31T09:09:33.736",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739539,1725095373777,-500.0,0.00038356,120,"2024-08-31T09:09:33.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739540,1725095373820,-500.0,0.00038356,120,"2024-08-31T09:09:33.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739541,1725095373863,-500.0,0.00038356,120,"2024-08-31T09:09:33.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739542,1725095373905,-500.0,0.00038356,120,"2024-08-31T09:09:33.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739543,1725095373947,-787.27,0.00038356,120,"2024-08-31T09:09:33.947",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739544,1725095373987,-4198.98,0.00038356,120,"2024-08-31T09:09:33.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739545,1725095374027,-500.0,0.00038356,120,"2024-08-31T09:09:34.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739546,1725095374066,-3814.21,0.00038356,120,"2024-08-31T09:09:34.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739547,1725095374104,-500.0,0.00038356,120,"2024-08-31T09:09:34.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739548,1725095374144,-2319.72,0.00038356,120,"2024-08-31T09:09:34.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739549,1725095374183,-1187.21,0.00038356,120,"2024-08-31T09:09:34.183",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739550,1725095374221,-1080.36,0.00038356,120,"2024-08-31T09:09:34.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739551,1725095374260,-1282.16,0.00038356,120,"2024-08-31T09:09:34.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739552,1725095374296,-4037.44,0.00038356,120,"2024-08-31T09:09:34.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739553,1725095374333,-997.28,0.00038356,120,"2024-08-31T09:09:34.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739554,1725095374369,-500.0,0.00038356,120,"2024-08-31T09:09:34.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739555,1725095374406,-500.0,0.00038356,120,"2024-08-31T09:09:34.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739556,1725095374445,-1224.09,0.00038356,120,"2024-08-31T09:09:34.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739557,1725095374483,-500.0,0.00038356,120,"2024-08-31T09:09:34.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739558,1725095374521,-500.0,0.00038356,120,"2024-08-31T09:09:34.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739559,1725095374562,-2493.26,0.00038356,120,"2024-08-31T09:09:34.562",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739560,1725095374602,-1110.34,0.00038356,120,"2024-08-31T09:09:34.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739561,1725095374642,-330.15914336,0.00038356,120,"2024-08-31T09:09:34.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739562,1725095374680,-1054.25,0.00038356,120,"2024-08-31T09:09:34.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739563,1725095374718,-590.31,0.00038356,120,"2024-08-31T09:09:34.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739564,1725095374754,-500.0,0.00038356,120,"2024-08-31T09:09:34.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739565,1725095374790,-2350.55,0.00038356,120,"2024-08-31T09:09:34.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739566,1725095374826,-1369.83,0.00038356,120,"2024-08-31T09:09:34.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739567,1725095374862,-1332.33,0.00038356,120,"2024-08-31T09:09:34.862",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739568,1725095374899,-1098.78,0.00038356,120,"2024-08-31T09:09:34.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739569,1725095374940,-2118.08,0.00038904,120,"2024-08-31T09:09:34.940",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739570,1725095374977,-1308.88,0.00038904,120,"2024-08-31T09:09:34.977",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739571,1725095375013,-1553.44,0.00038904,120,"2024-08-31T09:09:35.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739572,1725095375047,-500.0,0.00038904,120,"2024-08-31T09:09:35.047",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739573,1725095375084,-500.0,0.00038904,120,"2024-08-31T09:09:35.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739574,1725095375119,-630.79,0.00038904,120,"2024-08-31T09:09:35.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739575,1725095375162,-500.0,0.00038904,120,"2024-08-31T09:09:35.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739576,1725095375203,-1166.02,0.00038904,120,"2024-08-31T09:09:35.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739577,1725095375243,-1158.94,0.00038904,120,"2024-08-31T09:09:35.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739578,1725095375285,-621.96128002,0.00038904,120,"2024-08-31T09:09:35.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739579,1725095375326,-703.89,0.00038904,120,"2024-08-31T09:09:35.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739580,1725095375369,-500.0,0.00038904,120,"2024-08-31T09:09:35.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739581,1725095375407,-500.0,0.00038904,120,"2024-08-31T09:09:35.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739582,1725095375445,-3532.54,0.00038904,120,"2024-08-31T09:09:35.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739583,1725095375479,-500.0,0.00038904,120,"2024-08-31T09:09:35.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739584,1725095375512,-500.0,0.00038904,120,"2024-08-31T09:09:35.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739585,1725095375548,-591.39,0.00038904,120,"2024-08-31T09:09:35.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739586,1725095375587,-500.0,0.00038904,120,"2024-08-31T09:09:35.587",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739587,1725095375625,-500.0,0.00038904,120,"2024-08-31T09:09:35.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739588,1725095375662,-440.67791223,0.00038904,120,"2024-08-31T09:09:35.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739589,1725095375701,-500.0,0.00038904,120,"2024-08-31T09:09:35.701",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739590,1725095375740,-2470.27,0.00038904,120,"2024-08-31T09:09:35.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739591,1725095375777,-2621.38,0.00038904,120,"2024-08-31T09:09:35.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739592,1725095375812,-628.61,0.00038904,120,"2024-08-31T09:09:35.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739593,1725095375847,-2571.2,0.00038904,120,"2024-08-31T09:09:35.847",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739594,1725095375881,-500.0,0.00038904,120,"2024-08-31T09:09:35.881",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739595,1725095375915,-500.0,0.00038904,120,"2024-08-31T09:09:35.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739596,1725095375949,-2254.77,0.00038904,120,"2024-08-31T09:09:35.949",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739597,1725095375985,-500.0,0.00038904,120,"2024-08-31T09:09:35.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739598,1725095376021,-608.56,0.00038904,120,"2024-08-31T09:09:36.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739599,1725095376057,-2856.83,0.00038904,120,"2024-08-31T09:09:36.057",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739600,1725095376093,-500.0,0.00038904,120,"2024-08-31T09:09:36.093",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739601,1725095376130,-469.35148214,0.00038904,120,"2024-08-31T09:09:36.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739602,1725095376169,-500.0,0.00038904,120,"2024-08-31T09:09:36.169",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739603,1725095376205,-500.0,0.00038904,120,"2024-08-31T09:09:36.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739604,1725095376241,-787.27,0.00038904,120,"2024-08-31T09:09:36.241",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739605,1725095376280,-4198.98,0.00038904,120,"2024-08-31T09:09:36.280",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739606,1725095376317,-500.0,0.00038904,120,"2024-08-31T09:09:36.317",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739607,1725095376352,-3814.21,0.00038904,120,"2024-08-31T09:09:36.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739608,1725095376388,-464.21228709,0.00038904,120,"2024-08-31T09:09:36.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739609,1725095376424,-2319.72,0.00038904,120,"2024-08-31T09:09:36.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739610,1725095376457,-1187.21,0.00038904,120,"2024-08-31T09:09:36.457",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739611,1725095376491,-1080.36,0.00038904,120,"2024-08-31T09:09:36.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739612,1725095376525,-1282.16,0.00038904,120,"2024-08-31T09:09:36.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739613,1725095376561,-997.28,0.00038904,120,"2024-08-31T09:09:36.561",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739614,1725095376599,-4037.44,0.00038904,120,"2024-08-31T09:09:36.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739615,1725095376636,-500.0,0.00038904,120,"2024-08-31T09:09:36.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739616,1725095376672,-500.0,0.00038904,120,"2024-08-31T09:09:36.672",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739617,1725095376709,-1224.09,0.00038904,120,"2024-08-31T09:09:36.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739618,1725095376747,-500.0,0.00038904,120,"2024-08-31T09:09:36.747",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739619,1725095376785,-500.0,0.00038904,120,"2024-08-31T09:09:36.785",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739620,1725095376819,-2493.26,0.00038904,120,"2024-08-31T09:09:36.819",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739621,1725095376854,-1110.34,0.00038904,120,"2024-08-31T09:09:36.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739622,1725095376889,-1054.25,0.00038904,120,"2024-08-31T09:09:36.889",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739623,1725095376922,-590.31,0.00038904,120,"2024-08-31T09:09:36.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739624,1725095376957,-2350.55,0.00038904,120,"2024-08-31T09:09:36.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739625,1725095376994,-500.0,0.00038904,120,"2024-08-31T09:09:36.994",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739626,1725095377031,-1369.83,0.00038904,120,"2024-08-31T09:09:37.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739627,1725095377069,-1332.33,0.00038904,120,"2024-08-31T09:09:37.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739628,1725095377108,-1098.78,0.00038904,120,"2024-08-31T09:09:37.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739629,1725095377148,-2118.08,0.00039452,120,"2024-08-31T09:09:37.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739630,1725095377184,-1308.88,0.00039452,120,"2024-08-31T09:09:37.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739631,1725095377224,-1553.44,0.00039452,120,"2024-08-31T09:09:37.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739632,1725095377454,-440.8479631,0.00039452,120,"2024-08-31T09:09:37.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739633,1725095377496,-500.0,0.00039452,120,"2024-08-31T09:09:37.496",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739634,1725095377536,-630.79,0.00039452,120,"2024-08-31T09:09:37.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739635,1725095377573,-500.0,0.00039452,120,"2024-08-31T09:09:37.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739636,1725095377612,-1166.02,0.00039452,120,"2024-08-31T09:09:37.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739637,1725095377648,-1158.94,0.00039452,120,"2024-08-31T09:09:37.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739638,1725095377686,-703.89,0.00039452,120,"2024-08-31T09:09:37.686",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739639,1725095377723,-500.0,0.00039452,120,"2024-08-31T09:09:37.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739640,1725095377760,-500.0,0.00039452,120,"2024-08-31T09:09:37.760",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739641,1725095377797,-3532.54,0.00039452,120,"2024-08-31T09:09:37.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739642,1725095377831,-500.0,0.00039452,120,"2024-08-31T09:09:37.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739643,1725095377870,-500.0,0.00039452,120,"2024-08-31T09:09:37.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739644,1725095377906,-591.39,0.00039452,120,"2024-08-31T09:09:37.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739645,1725095377945,-500.0,0.00039452,120,"2024-08-31T09:09:37.945",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739646,1725095377979,-500.0,0.00039452,120,"2024-08-31T09:09:37.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739647,1725095378015,-500.0,0.00039452,120,"2024-08-31T09:09:38.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739648,1725095378054,-2470.27,0.00039452,120,"2024-08-31T09:09:38.054",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739649,1725095378090,-2621.38,0.00039452,120,"2024-08-31T09:09:38.090",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739650,1725095378124,-628.61,0.00039452,120,"2024-08-31T09:09:38.124",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739651,1725095378159,-2571.2,0.00039452,120,"2024-08-31T09:09:38.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739652,1725095378193,-574.53085195,0.00039452,120,"2024-08-31T09:09:38.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739653,1725095378232,-546.73396579,0.00039452,120,"2024-08-31T09:09:38.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739654,1725095378271,-2254.77,0.00039452,120,"2024-08-31T09:09:38.271",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739655,1725095378305,-500.0,0.00039452,120,"2024-08-31T09:09:38.305",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739656,1725095378340,-608.56,0.00039452,120,"2024-08-31T09:09:38.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739657,1725095378373,-500.0,0.00039452,120,"2024-08-31T09:09:38.373",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739658,1725095378408,-2856.83,0.00039452,120,"2024-08-31T09:09:38.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739659,1725095378444,-500.0,0.00039452,120,"2024-08-31T09:09:38.444",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739660,1725095378482,-500.0,0.00039452,120,"2024-08-31T09:09:38.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739661,1725095378518,-787.27,0.00039452,120,"2024-08-31T09:09:38.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739662,1725095378555,-4198.98,0.00039452,120,"2024-08-31T09:09:38.555",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739663,1725095378591,-500.0,0.00039452,120,"2024-08-31T09:09:38.591",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739664,1725095378628,-3814.21,0.00039452,120,"2024-08-31T09:09:38.628",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739665,1725095378664,-2319.72,0.00039452,120,"2024-08-31T09:09:38.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739666,1725095378699,-1187.21,0.00039452,120,"2024-08-31T09:09:38.699",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739667,1725095378735,-1080.36,0.00039452,120,"2024-08-31T09:09:38.735",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739668,1725095378769,-1282.16,0.00039452,120,"2024-08-31T09:09:38.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739669,1725095378807,-997.28,0.00039452,120,"2024-08-31T09:09:38.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739670,1725095378846,-4037.44,0.00039452,120,"2024-08-31T09:09:38.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739671,1725095378880,-500.0,0.00039452,120,"2024-08-31T09:09:38.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739672,1725095378916,-500.0,0.00039452,120,"2024-08-31T09:09:38.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739673,1725095378951,-1224.09,0.00039452,120,"2024-08-31T09:09:38.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739674,1725095378985,-500.0,0.00039452,120,"2024-08-31T09:09:38.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739675,1725095379018,-500.0,0.00039452,120,"2024-08-31T09:09:39.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739676,1725095379052,-2493.26,0.00039452,120,"2024-08-31T09:09:39.052",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739677,1725095379087,-1110.34,0.00039452,120,"2024-08-31T09:09:39.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739678,1725095379123,-1054.25,0.00039452,120,"2024-08-31T09:09:39.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739679,1725095379163,-590.31,0.00039452,120,"2024-08-31T09:09:39.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739680,1725095379198,-2350.55,0.00039452,120,"2024-08-31T09:09:39.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739681,1725095379233,-500.0,0.00039452,120,"2024-08-31T09:09:39.233",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739682,1725095379269,-1369.83,0.00039452,120,"2024-08-31T09:09:39.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739683,1725095379307,-1332.33,0.00039452,120,"2024-08-31T09:09:39.307",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739684,1725095379344,-1098.78,0.00039452,120,"2024-08-31T09:09:39.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739685,1725095379383,-2118.08,0.0004,120,"2024-08-31T09:09:39.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739686,1725095379417,-1308.88,0.0004,120,"2024-08-31T09:09:39.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739687,1725095379451,-1553.44,0.0004,120,"2024-08-31T09:09:39.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739688,1725095379486,-500.0,0.0004,120,"2024-08-31T09:09:39.486",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739689,1725095379522,-630.79,0.0004,120,"2024-08-31T09:09:39.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739690,1725095379560,-276.38998929,0.0004,120,"2024-08-31T09:09:39.560",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739691,1725095379599,-1166.02,0.0004,120,"2024-08-31T09:09:39.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739692,1725095379637,-1158.94,0.0004,120,"2024-08-31T09:09:39.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739693,1725095379673,-703.89,0.0004,120,"2024-08-31T09:09:39.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739694,1725095379708,-500.0,0.0004,120,"2024-08-31T09:09:39.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739695,1725095379745,-500.0,0.0004,120,"2024-08-31T09:09:39.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739696,1725095379779,-3532.54,0.0004,120,"2024-08-31T09:09:39.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739697,1725095379817,-500.0,0.0004,120,"2024-08-31T09:09:39.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739698,1725095379855,-500.0,0.0004,120,"2024-08-31T09:09:39.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739699,1725095379891,-591.39,0.0004,120,"2024-08-31T09:09:39.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739700,1725095379929,-500.0,0.0004,120,"2024-08-31T09:09:39.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739701,1725095379964,-257.56,0.0004,120,"2024-08-31T09:09:39.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739702,1725095379998,-500.0,0.0004,120,"2024-08-31T09:09:39.998",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739703,1725095380033,-2470.27,0.0004,120,"2024-08-31T09:09:40.033",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739704,1725095380067,-2621.38,0.0004,120,"2024-08-31T09:09:40.067",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739705,1725095380101,-628.61,0.0004,120,"2024-08-31T09:09:40.101",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739706,1725095380136,-2571.2,0.0004,120,"2024-08-31T09:09:40.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739707,1725095380172,-2254.77,0.0004,120,"2024-08-31T09:09:40.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739708,1725095380206,-219.27680349,0.0004,120,"2024-08-31T09:09:40.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739709,1725095380240,-608.56,0.0004,120,"2024-08-31T09:09:40.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739710,1725095380277,-500.0,0.0004,120,"2024-08-31T09:09:40.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739711,1725095380311,-2856.83,0.0004,120,"2024-08-31T09:09:40.311",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739712,1725095380347,-500.0,0.0004,120,"2024-08-31T09:09:40.347",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739713,1725095380383,-500.0,0.0004,120,"2024-08-31T09:09:40.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739714,1725095380418,-787.27,0.0004,120,"2024-08-31T09:09:40.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739715,1725095380453,-4198.98,0.0004,120,"2024-08-31T09:09:40.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739716,1725095380488,-3814.21,0.0004,120,"2024-08-31T09:09:40.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739717,1725095380523,-2319.72,0.0004,120,"2024-08-31T09:09:40.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739718,1725095380561,-1187.21,0.0004,120,"2024-08-31T09:09:40.561",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739719,1725095380601,-1080.36,0.0004,120,"2024-08-31T09:09:40.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739720,1725095380646,-1282.16,0.0004,120,"2024-08-31T09:09:40.646",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739721,1725095380689,-997.28,0.0004,120,"2024-08-31T09:09:40.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739722,1725095380732,-4037.44,0.0004,120,"2024-08-31T09:09:40.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739723,1725095380773,-500.0,0.0004,120,"2024-08-31T09:09:40.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739724,1725095380814,-500.0,0.0004,120,"2024-08-31T09:09:40.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739725,1725095380855,-1224.09,0.0004,120,"2024-08-31T09:09:40.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739726,1725095380896,-500.0,0.0004,120,"2024-08-31T09:09:40.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739727,1725095380932,-500.0,0.0004,120,"2024-08-31T09:09:40.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739728,1725095380969,-2493.26,0.0004,120,"2024-08-31T09:09:40.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739729,1725095381006,-1110.34,0.0004,120,"2024-08-31T09:09:41.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739730,1725095381042,-1054.25,0.0004,120,"2024-08-31T09:09:41.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739731,1725095381080,-590.31,0.0004,120,"2024-08-31T09:09:41.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739732,1725095381119,-2350.55,0.0004,120,"2024-08-31T09:09:41.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739733,1725095381155,-500.0,0.0004,120,"2024-08-31T09:09:41.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739734,1725095381192,-1369.83,0.0004,120,"2024-08-31T09:09:41.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739735,1725095381228,-1332.33,0.0004,120,"2024-08-31T09:09:41.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739736,1725095381469,-2118.08,0.00040547,120,"2024-08-31T09:09:41.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739737,1725095381510,-1308.88,0.00040547,120,"2024-08-31T09:09:41.510",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739738,1725095381552,-1553.44,0.00040547,120,"2024-08-31T09:09:41.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739739,1725095381591,-500.0,0.00040547,120,"2024-08-31T09:09:41.591",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739740,1725095381631,-630.79,0.00040547,120,"2024-08-31T09:09:41.631",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739741,1725095381670,-1166.02,0.00040547,120,"2024-08-31T09:09:41.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739742,1725095381707,-1158.94,0.00040547,120,"2024-08-31T09:09:41.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739743,1725095381745,-703.89,0.00040547,120,"2024-08-31T09:09:41.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739744,1725095381782,-500.0,0.00040547,120,"2024-08-31T09:09:41.782",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739745,1725095381819,-500.0,0.00040547,120,"2024-08-31T09:09:41.819",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739746,1725095381856,-3532.54,0.00040547,120,"2024-08-31T09:09:41.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739747,1725095381893,-500.0,0.00040547,120,"2024-08-31T09:09:41.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739748,1725095381928,-500.0,0.00040547,120,"2024-08-31T09:09:41.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739749,1725095381965,-591.39,0.00040547,120,"2024-08-31T09:09:41.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739750,1725095382002,-500.0,0.00040547,120,"2024-08-31T09:09:42.002",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739751,1725095382039,-500.0,0.00040547,120,"2024-08-31T09:09:42.039",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739752,1725095382078,-2470.27,0.00040547,120,"2024-08-31T09:09:42.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739753,1725095382118,-2621.38,0.00040547,120,"2024-08-31T09:09:42.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739754,1725095382156,-628.61,0.00040547,120,"2024-08-31T09:09:42.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739755,1725095382192,-2571.2,0.00040547,120,"2024-08-31T09:09:42.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739756,1725095382228,-2254.77,0.00040547,120,"2024-08-31T09:09:42.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739757,1725095382267,-608.56,0.00040547,120,"2024-08-31T09:09:42.267",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739758,1725095382304,-203.10931608,0.00040547,120,"2024-08-31T09:09:42.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739759,1725095382340,-2856.83,0.00040547,120,"2024-08-31T09:09:42.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739760,1725095382376,-500.0,0.00040547,120,"2024-08-31T09:09:42.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739761,1725095382411,-500.0,0.00040547,120,"2024-08-31T09:09:42.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739762,1725095382446,-787.27,0.00040547,120,"2024-08-31T09:09:42.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739763,1725095382482,-4198.98,0.00040547,120,"2024-08-31T09:09:42.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739764,1725095382517,-3814.21,0.00040547,120,"2024-08-31T09:09:42.517",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739765,1725095382555,-2319.72,0.00040547,120,"2024-08-31T09:09:42.555",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739766,1725095382593,-1187.21,0.00040547,120,"2024-08-31T09:09:42.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739767,1725095382632,-1080.36,0.00040547,120,"2024-08-31T09:09:42.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739768,1725095382668,-1282.16,0.00040547,120,"2024-08-31T09:09:42.668",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739769,1725095382704,-997.28,0.00040547,120,"2024-08-31T09:09:42.704",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739770,1725095382742,-4037.44,0.00040547,120,"2024-08-31T09:09:42.742",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739771,1725095382779,-500.0,0.00040547,120,"2024-08-31T09:09:42.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739772,1725095382818,-500.0,0.00040547,120,"2024-08-31T09:09:42.818",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739773,1725095382856,-1224.09,0.00040547,120,"2024-08-31T09:09:42.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739774,1725095382896,-500.0,0.00040547,120,"2024-08-31T09:09:42.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739776,1725095382933,-500.0,0.00040547,120,"2024-08-31T09:09:42.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739778,1725095382971,-2493.26,0.00040547,120,"2024-08-31T09:09:42.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739780,1725095383009,-1110.34,0.00040547,120,"2024-08-31T09:09:43.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739782,1725095383050,-1054.25,0.00040547,120,"2024-08-31T09:09:43.050",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739784,1725095383089,-590.31,0.00040547,120,"2024-08-31T09:09:43.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739786,1725095383127,-2350.55,0.00040547,120,"2024-08-31T09:09:43.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739787,1725095383165,-500.0,0.00040547,120,"2024-08-31T09:09:43.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739788,1725095383203,-1369.83,0.00040547,120,"2024-08-31T09:09:43.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739789,1725095383239,-1332.33,0.00040547,120,"2024-08-31T09:09:43.239",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739790,1725095383276,-617034.45858262,0.00041,120,"2024-08-31T09:09:43.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739791,1725095383310,-1314.88201425,0.00041,120,"2024-08-31T09:09:43.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739792,1725095383344,-19362.94327178,0.00041078,120,"2024-08-31T09:09:43.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739793,1725095383378,-500.0,0.00041095,120,"2024-08-31T09:09:43.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739794,1725095383412,-500.0,0.00041095,120,"2024-08-31T09:09:43.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739795,1725095383447,-500.0,0.00041095,120,"2024-08-31T09:09:43.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739796,1725095383481,-500.0,0.00041095,120,"2024-08-31T09:09:43.481",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739797,1725095383516,-500.0,0.00041095,120,"2024-08-31T09:09:43.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739798,1725095383555,-500.0,0.00041095,120,"2024-08-31T09:09:43.555",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739799,1725095383593,-500.0,0.00041095,120,"2024-08-31T09:09:43.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739800,1725095383633,-500.0,0.00041095,120,"2024-08-31T09:09:43.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739801,1725095383671,-500.0,0.00041095,120,"2024-08-31T09:09:43.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739802,1725095383710,-500.0,0.00041095,120,"2024-08-31T09:09:43.710",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739803,1725095383749,-500.0,0.00041095,120,"2024-08-31T09:09:43.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739804,1725095383788,-500.0,0.00041095,120,"2024-08-31T09:09:43.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739805,1725095383828,-500.0,0.00041095,120,"2024-08-31T09:09:43.828",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739806,1725095383869,-500.0,0.00041095,120,"2024-08-31T09:09:43.869",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739807,1725095383908,-500.0,0.00041095,120,"2024-08-31T09:09:43.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739808,1725095383945,-500.0,0.00041095,120,"2024-08-31T09:09:43.945",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739809,1725095383983,-500.0,0.00041095,120,"2024-08-31T09:09:43.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739810,1725095384020,-710.71,0.00041095,120,"2024-08-31T09:09:44.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739811,1725095384057,-500.0,0.00041095,120,"2024-08-31T09:09:44.057",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739812,1725095384095,-557.74,0.00041095,120,"2024-08-31T09:09:44.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739813,1725095384130,-500.0,0.00041095,120,"2024-08-31T09:09:44.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739814,1725095384172,-500.0,0.00041095,120,"2024-08-31T09:09:44.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739815,1725095384210,-500.0,0.00041095,120,"2024-08-31T09:09:44.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739816,1725095384250,-500.0,0.00041095,120,"2024-08-31T09:09:44.250",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739817,1725095384292,-500.0,0.00041095,120,"2024-08-31T09:09:44.292",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739818,1725095384330,-500.0,0.00041095,120,"2024-08-31T09:09:44.330",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739819,1725095384370,-500.0,0.00041095,120,"2024-08-31T09:09:44.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739820,1725095384407,-1123.23,0.00041095,120,"2024-08-31T09:09:44.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739821,1725095384446,-500.0,0.00041095,120,"2024-08-31T09:09:44.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739822,1725095384485,-500.0,0.00041095,120,"2024-08-31T09:09:44.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739823,1725095384525,-500.0,0.00041095,120,"2024-08-31T09:09:44.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739824,1725095384565,-500.0,0.00041095,120,"2024-08-31T09:09:44.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739825,1725095384607,-500.0,0.00041095,120,"2024-08-31T09:09:44.607",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739826,1725095384650,-762.64,0.00041095,120,"2024-08-31T09:09:44.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739827,1725095384691,-500.0,0.00041095,120,"2024-08-31T09:09:44.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739828,1725095384731,-500.0,0.00041095,120,"2024-08-31T09:09:44.731",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739829,1725095384770,-502.32,0.00041095,120,"2024-08-31T09:09:44.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739830,1725095384809,-526.20260998,0.00041095,120,"2024-08-31T09:09:44.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739831,1725095384848,-500.0,0.00041095,120,"2024-08-31T09:09:44.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739832,1725095384886,-679.85,0.00041095,120,"2024-08-31T09:09:44.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739833,1725095384925,-500.0,0.00041095,120,"2024-08-31T09:09:44.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739834,1725095384965,-500.0,0.00041095,120,"2024-08-31T09:09:44.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739835,1725095385004,-500.0,0.00041095,120,"2024-08-31T09:09:45.004",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739836,1725095385044,-721.55,0.00041095,120,"2024-08-31T09:09:45.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739837,1725095385082,-500.0,0.00041095,120,"2024-08-31T09:09:45.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739838,1725095385121,-500.0,0.00041095,120,"2024-08-31T09:09:45.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739839,1725095385159,-565.51,0.00041095,120,"2024-08-31T09:09:45.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739840,1725095385198,-500.0,0.00041095,120,"2024-08-31T09:09:45.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739841,1725095385233,-585.37082043,0.00041095,120,"2024-08-31T09:09:45.233",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739842,1725095385270,-500.0,0.00041095,120,"2024-08-31T09:09:45.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739843,1725095385307,-500.0,0.00041095,120,"2024-08-31T09:09:45.307",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739844,1725095385344,-500.0,0.00041095,120,"2024-08-31T09:09:45.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739845,1725095385379,-500.0,0.00041095,120,"2024-08-31T09:09:45.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739846,1725095385612,-500.0,0.00041095,120,"2024-08-31T09:09:45.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739847,1725095385654,-500.0,0.00041095,120,"2024-08-31T09:09:45.654",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739848,1725095385694,-500.0,0.00041095,120,"2024-08-31T09:09:45.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739849,1725095385734,-500.0,0.00041095,120,"2024-08-31T09:09:45.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739850,1725095385774,-549.02,0.00041095,120,"2024-08-31T09:09:45.774",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739851,1725095385815,-879.7,0.00041095,120,"2024-08-31T09:09:45.815",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739852,1725095385855,-1120.93,0.00041095,120,"2024-08-31T09:09:45.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739853,1725095385896,-500.0,0.00041095,120,"2024-08-31T09:09:45.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739854,1725095385937,-850.45,0.00041095,120,"2024-08-31T09:09:45.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739855,1725095385979,-500.0,0.00041095,120,"2024-08-31T09:09:45.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739856,1725095386021,-500.0,0.00041095,120,"2024-08-31T09:09:46.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739857,1725095386062,-500.0,0.00041095,120,"2024-08-31T09:09:46.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739858,1725095386102,-500.0,0.00041095,120,"2024-08-31T09:09:46.102",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739859,1725095386142,-720.15,0.00041095,120,"2024-08-31T09:09:46.142",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739860,1725095386183,-952.01,0.00041095,120,"2024-08-31T09:09:46.183",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739861,1725095386220,-500.0,0.00041095,120,"2024-08-31T09:09:46.220",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739862,1725095386256,-500.0,0.00041095,120,"2024-08-31T09:09:46.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739863,1725095386296,-500.0,0.00041095,120,"2024-08-31T09:09:46.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739864,1725095386331,-767.31,0.00041095,120,"2024-08-31T09:09:46.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739865,1725095386365,-500.0,0.00041095,120,"2024-08-31T09:09:46.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739866,1725095386398,-679.65,0.00041095,120,"2024-08-31T09:09:46.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739867,1725095386431,-500.0,0.00041095,120,"2024-08-31T09:09:46.431",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739868,1725095386465,-833.01,0.00041095,120,"2024-08-31T09:09:46.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739869,1725095386499,-515.11037645,0.00041095,120,"2024-08-31T09:09:46.499",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739870,1725095386534,-500.0,0.00041095,120,"2024-08-31T09:09:46.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739871,1725095386571,-1436.9,0.00041095,120,"2024-08-31T09:09:46.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739872,1725095386607,-717.79,0.00041095,120,"2024-08-31T09:09:46.607",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739873,1725095386643,-911.59,0.00041095,120,"2024-08-31T09:09:46.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739874,1725095386681,-931.07,0.00041095,120,"2024-08-31T09:09:46.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739875,1725095386718,-500.0,0.00041095,120,"2024-08-31T09:09:46.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739876,1725095386753,-727.87,0.00041095,120,"2024-08-31T09:09:46.753",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739877,1725095386790,-1205.13,0.00041095,120,"2024-08-31T09:09:46.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739878,1725095386827,-3164.47,0.00041095,120,"2024-08-31T09:09:46.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739879,1725095386864,-801.74,0.00041095,120,"2024-08-31T09:09:46.864",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739880,1725095386900,-500.0,0.00041095,120,"2024-08-31T09:09:46.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739881,1725095386936,-505.92,0.00041095,120,"2024-08-31T09:09:46.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739882,1725095386971,-500.0,0.00041095,120,"2024-08-31T09:09:46.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739883,1725095387006,-532.71,0.00041095,120,"2024-08-31T09:09:47.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739884,1725095387043,-1669.33,0.00041095,120,"2024-08-31T09:09:47.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739885,1725095387080,-263.07332396,0.00041095,120,"2024-08-31T09:09:47.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739886,1725095387118,-500.0,0.00041095,120,"2024-08-31T09:09:47.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739887,1725095387156,-1066.37,0.00041095,120,"2024-08-31T09:09:47.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739888,1725095387194,-622.08,0.00041095,120,"2024-08-31T09:09:47.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739889,1725095387230,-1994.12,0.00041095,120,"2024-08-31T09:09:47.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739890,1725095387267,-500.0,0.00041095,120,"2024-08-31T09:09:47.267",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739891,1725095387302,-309.34700315,0.00041095,120,"2024-08-31T09:09:47.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739892,1725095387338,-1009.62,0.00041095,120,"2024-08-31T09:09:47.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739893,1725095387378,-500.0,0.00041095,120,"2024-08-31T09:09:47.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739894,1725095387412,-740.53,0.00041095,120,"2024-08-31T09:09:47.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739895,1725095387445,-500.0,0.00041095,120,"2024-08-31T09:09:47.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739896,1725095387480,-1230.33,0.00041095,120,"2024-08-31T09:09:47.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739897,1725095387514,-1763.31,0.00041095,120,"2024-08-31T09:09:47.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739898,1725095387550,-500.0,0.00041095,120,"2024-08-31T09:09:47.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739899,1725095387585,-606.13,0.00041095,120,"2024-08-31T09:09:47.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739900,1725095387621,-500.0,0.00041095,120,"2024-08-31T09:09:47.621",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739901,1725095387656,-500.0,0.00041095,120,"2024-08-31T09:09:47.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739902,1725095387691,-291.08993749,0.00041095,120,"2024-08-31T09:09:47.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739903,1725095387725,-980.1,0.00041095,120,"2024-08-31T09:09:47.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739904,1725095387760,-988.12,0.00041095,120,"2024-08-31T09:09:47.760",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739905,1725095387794,-530.81,0.00041095,120,"2024-08-31T09:09:47.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739906,1725095387829,-924.86,0.00041095,120,"2024-08-31T09:09:47.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739907,1725095387862,-500.0,0.00041095,120,"2024-08-31T09:09:47.862",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739908,1725095387896,-500.0,0.00041095,120,"2024-08-31T09:09:47.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739909,1725095387930,-500.0,0.00041095,120,"2024-08-31T09:09:47.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739910,1725095387965,-3646.24,0.00041095,120,"2024-08-31T09:09:47.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739911,1725095387998,-708.43,0.00041095,120,"2024-08-31T09:09:47.998",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739912,1725095388031,-500.0,0.00041095,120,"2024-08-31T09:09:48.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739913,1725095388065,-4493.23,0.00041095,120,"2024-08-31T09:09:48.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739914,1725095388099,-728.19,0.00041095,120,"2024-08-31T09:09:48.099",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739915,1725095388133,-500.0,0.00041095,120,"2024-08-31T09:09:48.133",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739916,1725095388169,-950.06,0.00041095,120,"2024-08-31T09:09:48.169",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739917,1725095388203,-500.0,0.00041095,120,"2024-08-31T09:09:48.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739918,1725095388238,-575.64,0.00041095,120,"2024-08-31T09:09:48.238",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739919,1725095388273,-1920.7,0.00041095,120,"2024-08-31T09:09:48.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739920,1725095388308,-1812.32,0.00041095,120,"2024-08-31T09:09:48.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739921,1725095388343,-500.0,0.00041095,120,"2024-08-31T09:09:48.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739922,1725095388379,-1524.42,0.00041095,120,"2024-08-31T09:09:48.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739923,1725095388413,-500.0,0.00041095,120,"2024-08-31T09:09:48.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739924,1725095388447,-1447.18,0.00041095,120,"2024-08-31T09:09:48.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739925,1725095388481,-500.0,0.00041095,120,"2024-08-31T09:09:48.481",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739926,1725095388515,-500.0,0.00041095,120,"2024-08-31T09:09:48.515",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739927,1725095388551,-500.0,0.00041095,120,"2024-08-31T09:09:48.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739928,1725095388588,-592.47,0.00041095,120,"2024-08-31T09:09:48.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739929,1725095388625,-500.0,0.00041095,120,"2024-08-31T09:09:48.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739930,1725095388664,-500.0,0.00041095,120,"2024-08-31T09:09:48.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739931,1725095388701,-500.0,0.00041095,120,"2024-08-31T09:09:48.701",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739932,1725095388739,-2064.17,0.00041095,120,"2024-08-31T09:09:48.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739933,1725095388776,-1875.57,0.00041095,120,"2024-08-31T09:09:48.776",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739934,1725095388813,-500.0,0.00041095,120,"2024-08-31T09:09:48.813",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739935,1725095388850,-1128.77,0.00041095,120,"2024-08-31T09:09:48.850",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739936,1725095388887,-1217.2,0.00041095,120,"2024-08-31T09:09:48.887",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739937,1725095388924,-1083.85,0.00041095,120,"2024-08-31T09:09:48.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739938,1725095388959,-500.0,0.00041095,120,"2024-08-31T09:09:48.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739939,1725095388996,-282.25,0.00041095,120,"2024-08-31T09:09:48.996",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739940,1725095389031,-1019.1,0.00041095,120,"2024-08-31T09:09:49.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739941,1725095389066,-500.0,0.00041095,120,"2024-08-31T09:09:49.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739942,1725095389103,-710.75,0.00041095,120,"2024-08-31T09:09:49.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739943,1725095389138,-500.0,0.00041095,120,"2024-08-31T09:09:49.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739944,1725095389174,-517.99,0.00041095,120,"2024-08-31T09:09:49.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739945,1725095389210,-675.18,0.00041095,120,"2024-08-31T09:09:49.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739946,1725095389246,-500.0,0.00041095,120,"2024-08-31T09:09:49.246",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739947,1725095389287,-1486.52,0.00041095,120,"2024-08-31T09:09:49.287",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739948,1725095389324,-500.0,0.00041095,120,"2024-08-31T09:09:49.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739949,1725095389573,-500.0,0.00041095,120,"2024-08-31T09:09:49.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739950,1725095389617,-583.94,0.00041095,120,"2024-08-31T09:09:49.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739951,1725095389661,-738.68,0.00041095,120,"2024-08-31T09:09:49.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739952,1725095389702,-500.0,0.00041095,120,"2024-08-31T09:09:49.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739953,1725095389743,-500.0,0.00041095,120,"2024-08-31T09:09:49.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739954,1725095389783,-500.0,0.00041095,120,"2024-08-31T09:09:49.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739955,1725095389823,-500.0,0.00041095,120,"2024-08-31T09:09:49.823",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739956,1725095389863,-500.0,0.00041095,120,"2024-08-31T09:09:49.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739957,1725095389903,-719.07,0.00041095,120,"2024-08-31T09:09:49.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739958,1725095389942,-500.0,0.00041095,120,"2024-08-31T09:09:49.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739959,1725095389979,-3951.8,0.00041095,120,"2024-08-31T09:09:49.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739960,1725095390018,-500.0,0.00041095,120,"2024-08-31T09:09:50.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739961,1725095390056,-601.72,0.00041095,120,"2024-08-31T09:09:50.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739962,1725095390094,-1031.98,0.00041095,120,"2024-08-31T09:09:50.094",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739963,1725095390132,-500.0,0.00041095,120,"2024-08-31T09:09:50.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739964,1725095390172,-1766.78,0.00041095,120,"2024-08-31T09:09:50.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739965,1725095390208,-500.0,0.00041095,120,"2024-08-31T09:09:50.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739966,1725095390242,-743.24,0.00041095,120,"2024-08-31T09:09:50.242",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739967,1725095390278,-504.08,0.00041095,120,"2024-08-31T09:09:50.278",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739968,1725095390314,-1073.92,0.00041095,120,"2024-08-31T09:09:50.314",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739969,1725095390349,-500.0,0.00041095,120,"2024-08-31T09:09:50.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739970,1725095390383,-732.6,0.00041095,120,"2024-08-31T09:09:50.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739971,1725095390417,-500.0,0.00041095,120,"2024-08-31T09:09:50.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739972,1725095390455,-1147.38,0.00041095,120,"2024-08-31T09:09:50.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739973,1725095390489,-610.57,0.00041095,120,"2024-08-31T09:09:50.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739974,1725095390526,-500.0,0.00041095,120,"2024-08-31T09:09:50.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739975,1725095390564,-500.0,0.00041095,120,"2024-08-31T09:09:50.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739976,1725095390602,-642.6,0.00041095,120,"2024-08-31T09:09:50.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739977,1725095390646,-500.0,0.00041095,120,"2024-08-31T09:09:50.646",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739978,1725095390686,-1185.99,0.00041095,120,"2024-08-31T09:09:50.686",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739979,1725095390722,-500.0,0.00041095,120,"2024-08-31T09:09:50.722",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739980,1725095390759,-702.01,0.00041095,120,"2024-08-31T09:09:50.759",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739981,1725095390797,-500.0,0.00041095,120,"2024-08-31T09:09:50.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739982,1725095390834,-647.07,0.00041095,120,"2024-08-31T09:09:50.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739983,1725095390872,-500.0,0.00041095,120,"2024-08-31T09:09:50.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739984,1725095390909,-500.0,0.00041095,120,"2024-08-31T09:09:50.909",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739985,1725095390946,-500.0,0.00041095,120,"2024-08-31T09:09:50.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739986,1725095390982,-500.0,0.00041095,120,"2024-08-31T09:09:50.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739987,1725095391019,-500.0,0.00041095,120,"2024-08-31T09:09:51.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739988,1725095391055,-500.0,0.00041095,120,"2024-08-31T09:09:51.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739989,1725095391091,-500.0,0.00041095,120,"2024-08-31T09:09:51.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739990,1725095391127,-515.25,0.00041095,120,"2024-08-31T09:09:51.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739991,1725095391163,-500.0,0.00041095,120,"2024-08-31T09:09:51.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739992,1725095391199,-500.0,0.00041095,120,"2024-08-31T09:09:51.199",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739993,1725095391235,-500.0,0.00041095,120,"2024-08-31T09:09:51.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739994,1725095391270,-1293.85,0.00041095,120,"2024-08-31T09:09:51.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739995,1725095391306,-500.0,0.00041095,120,"2024-08-31T09:09:51.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739996,1725095391343,-500.0,0.00041095,120,"2024-08-31T09:09:51.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739997,1725095391379,-500.0,0.00041095,120,"2024-08-31T09:09:51.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739998,1725095391415,-500.0,0.00041095,120,"2024-08-31T09:09:51.415",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336739999,1725095391452,-588.28,0.00041095,120,"2024-08-31T09:09:51.452",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740000,1725095391489,-500.0,0.00041095,120,"2024-08-31T09:09:51.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740001,1725095391527,-500.0,0.00041095,120,"2024-08-31T09:09:51.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740002,1725095391567,-500.0,0.00041095,120,"2024-08-31T09:09:51.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740003,1725095391605,-712.97,0.00041095,120,"2024-08-31T09:09:51.605",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740004,1725095391644,-1133.27,0.00041095,120,"2024-08-31T09:09:51.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740005,1725095391682,-500.0,0.00041095,120,"2024-08-31T09:09:51.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740006,1725095391722,-500.0,0.00041095,120,"2024-08-31T09:09:51.722",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740007,1725095391760,-674.44,0.00041095,120,"2024-08-31T09:09:51.760",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740008,1725095391798,-602.62,0.00041095,120,"2024-08-31T09:09:51.798",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740009,1725095391835,-1030.38,0.00041095,120,"2024-08-31T09:09:51.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740010,1725095391872,-510.96,0.00041095,120,"2024-08-31T09:09:51.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740011,1725095391910,-917.71,0.00041095,120,"2024-08-31T09:09:51.910",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740012,1725095391948,-500.0,0.00041095,120,"2024-08-31T09:09:51.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740013,1725095391986,-1707.8,0.00041095,120,"2024-08-31T09:09:51.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740014,1725095392024,-500.0,0.00041095,120,"2024-08-31T09:09:52.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740015,1725095392063,-537.31,0.00041095,120,"2024-08-31T09:09:52.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740016,1725095392103,-1038.22,0.00041095,120,"2024-08-31T09:09:52.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740017,1725095392141,-500.0,0.00041095,120,"2024-08-31T09:09:52.141",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740018,1725095392181,-500.0,0.00041095,120,"2024-08-31T09:09:52.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740019,1725095392221,-500.0,0.00041095,120,"2024-08-31T09:09:52.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740020,1725095392266,-500.0,0.00041095,120,"2024-08-31T09:09:52.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740021,1725095392307,-708.93,0.00041095,120,"2024-08-31T09:09:52.307",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740022,1725095392346,-1013.32,0.00041095,120,"2024-08-31T09:09:52.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740023,1725095392386,-500.0,0.00041095,120,"2024-08-31T09:09:52.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740024,1725095392426,-922.41,0.00041095,120,"2024-08-31T09:09:52.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740025,1725095392465,-500.0,0.00041095,120,"2024-08-31T09:09:52.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740026,1725095392502,-500.0,0.00041095,120,"2024-08-31T09:09:52.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740027,1725095392543,-500.0,0.00041095,120,"2024-08-31T09:09:52.543",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740028,1725095392583,-500.0,0.00041095,120,"2024-08-31T09:09:52.583",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740029,1725095392620,-500.0,0.00041095,120,"2024-08-31T09:09:52.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740030,1725095392658,-752.56,0.00041095,120,"2024-08-31T09:09:52.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740031,1725095392696,-884.82,0.00041095,120,"2024-08-31T09:09:52.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740032,1725095392732,-500.0,0.00041095,120,"2024-08-31T09:09:52.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740033,1725095392771,-894.96,0.00041095,120,"2024-08-31T09:09:52.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740034,1725095392810,-1104.47,0.00041095,120,"2024-08-31T09:09:52.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740035,1725095392848,-500.0,0.00041095,120,"2024-08-31T09:09:52.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740036,1725095392882,-1182.0,0.00041095,120,"2024-08-31T09:09:52.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740037,1725095392916,-500.0,0.00041095,120,"2024-08-31T09:09:52.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740038,1725095392950,-518.00783342,0.00041095,120,"2024-08-31T09:09:52.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740039,1725095392984,-991.63,0.00041095,120,"2024-08-31T09:09:52.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740040,1725095393017,-1615.56,0.00041095,120,"2024-08-31T09:09:53.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740041,1725095393051,-500.0,0.00041095,120,"2024-08-31T09:09:53.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740042,1725095393084,-1066.46,0.00041095,120,"2024-08-31T09:09:53.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740043,1725095393119,-1358.03,0.00041095,120,"2024-08-31T09:09:53.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740044,1725095393154,-1461.45,0.00041095,120,"2024-08-31T09:09:53.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740045,1725095393189,-500.0,0.00041095,120,"2024-08-31T09:09:53.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740046,1725095393223,-500.0,0.00041095,120,"2024-08-31T09:09:53.223",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740047,1725095393259,-832.48,0.00041095,120,"2024-08-31T09:09:53.259",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740048,1725095393296,-1180.6,0.00041095,120,"2024-08-31T09:09:53.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740049,1725095393333,-500.0,0.00041095,120,"2024-08-31T09:09:53.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740050,1725095393374,-500.0,0.00041095,120,"2024-08-31T09:09:53.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740051,1725095393418,-500.0,0.00041095,120,"2024-08-31T09:09:53.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740052,1725095393458,-623.33,0.00041095,120,"2024-08-31T09:09:53.458",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740053,1725095393697,-640.92,0.00041095,120,"2024-08-31T09:09:53.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740054,1725095393739,-507.13,0.00041095,120,"2024-08-31T09:09:53.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740055,1725095393780,-583.68,0.00041095,120,"2024-08-31T09:09:53.780",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740056,1725095393822,-638.13,0.00041095,120,"2024-08-31T09:09:53.822",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740057,1725095393862,-1033.65,0.00041095,120,"2024-08-31T09:09:53.862",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740058,1725095393907,-1435.64,0.00041095,120,"2024-08-31T09:09:53.907",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740059,1725095393950,-1120.04,0.00041095,120,"2024-08-31T09:09:53.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740060,1725095393991,-500.0,0.00041095,120,"2024-08-31T09:09:53.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740061,1725095394030,-500.0,0.00041095,120,"2024-08-31T09:09:54.030",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740062,1725095394069,-500.0,0.00041095,120,"2024-08-31T09:09:54.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740063,1725095394109,-507.63,0.00041095,120,"2024-08-31T09:09:54.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740064,1725095394148,-500.0,0.00041095,120,"2024-08-31T09:09:54.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740065,1725095394186,-500.0,0.00041095,120,"2024-08-31T09:09:54.186",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740066,1725095394223,-1116.05,0.00041095,120,"2024-08-31T09:09:54.223",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740067,1725095394259,-500.0,0.00041095,120,"2024-08-31T09:09:54.259",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740068,1725095394299,-923.19,0.00041095,120,"2024-08-31T09:09:54.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740069,1725095394337,-500.0,0.00041095,120,"2024-08-31T09:09:54.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740070,1725095394372,-500.0,0.00041095,120,"2024-08-31T09:09:54.372",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740071,1725095394408,-500.0,0.00041095,120,"2024-08-31T09:09:54.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740072,1725095394445,-500.0,0.00041095,120,"2024-08-31T09:09:54.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740073,1725095394482,-942.12,0.00041095,120,"2024-08-31T09:09:54.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740074,1725095394518,-500.0,0.00041095,120,"2024-08-31T09:09:54.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740075,1725095394560,-500.0,0.00041095,120,"2024-08-31T09:09:54.560",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740076,1725095394601,-500.0,0.00041095,120,"2024-08-31T09:09:54.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740077,1725095394642,-500.0,0.00041095,120,"2024-08-31T09:09:54.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740078,1725095394682,-1000.31,0.00041095,120,"2024-08-31T09:09:54.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740079,1725095394720,-500.0,0.00041095,120,"2024-08-31T09:09:54.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740080,1725095394761,-500.0,0.00041095,120,"2024-08-31T09:09:54.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740081,1725095394799,-500.0,0.00041095,120,"2024-08-31T09:09:54.799",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740082,1725095394837,-895.39,0.00041095,120,"2024-08-31T09:09:54.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740083,1725095394874,-1205.57,0.00041095,120,"2024-08-31T09:09:54.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740084,1725095394914,-1246.58,0.00041095,120,"2024-08-31T09:09:54.914",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740085,1725095394951,-602.93,0.00041095,120,"2024-08-31T09:09:54.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740086,1725095394987,-868.68,0.00041095,120,"2024-08-31T09:09:54.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740087,1725095395026,-523.71,0.00041095,120,"2024-08-31T09:09:55.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740088,1725095395063,-577.35,0.00041095,120,"2024-08-31T09:09:55.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740089,1725095395103,-500.0,0.00041095,120,"2024-08-31T09:09:55.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740090,1725095395140,-628.05,0.00041095,120,"2024-08-31T09:09:55.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740091,1725095395179,-525.64,0.00041095,120,"2024-08-31T09:09:55.179",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740092,1725095395216,-500.0,0.00041095,120,"2024-08-31T09:09:55.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740093,1725095395254,-500.0,0.00041095,120,"2024-08-31T09:09:55.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740094,1725095395295,-556.09,0.00041095,120,"2024-08-31T09:09:55.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740095,1725095395332,-500.0,0.00041095,120,"2024-08-31T09:09:55.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740096,1725095395377,-500.0,0.00041095,120,"2024-08-31T09:09:55.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740097,1725095395415,-818.9,0.00041095,120,"2024-08-31T09:09:55.415",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740098,1725095395455,-1130.01,0.00041095,120,"2024-08-31T09:09:55.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740099,1725095395492,-1535.29,0.00041095,120,"2024-08-31T09:09:55.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740100,1725095395530,-668.3,0.00041095,120,"2024-08-31T09:09:55.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740101,1725095395570,-500.0,0.00041095,120,"2024-08-31T09:09:55.570",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740102,1725095395608,-500.0,0.00041095,120,"2024-08-31T09:09:55.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740103,1725095395645,-500.0,0.00041095,120,"2024-08-31T09:09:55.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740104,1725095395684,-500.0,0.00041095,120,"2024-08-31T09:09:55.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740105,1725095395723,-500.0,0.00041095,120,"2024-08-31T09:09:55.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740106,1725095395764,-643.37,0.00041095,120,"2024-08-31T09:09:55.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740107,1725095395804,-500.0,0.00041095,120,"2024-08-31T09:09:55.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740108,1725095395843,-895.7,0.00041095,120,"2024-08-31T09:09:55.843",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740109,1725095395882,-856.48,0.00041095,120,"2024-08-31T09:09:55.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740110,1725095395920,-1174.72,0.00041095,120,"2024-08-31T09:09:55.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740111,1725095395959,-500.0,0.00041095,120,"2024-08-31T09:09:55.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740112,1725095395997,-1112.91,0.00041095,120,"2024-08-31T09:09:55.997",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740113,1725095396037,-2118.08,0.00041095,120,"2024-08-31T09:09:56.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740114,1725095396076,-1308.88,0.00041095,120,"2024-08-31T09:09:56.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740115,1725095396115,-1553.44,0.00041095,120,"2024-08-31T09:09:56.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740116,1725095396155,-500.0,0.00041095,120,"2024-08-31T09:09:56.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740117,1725095396194,-630.79,0.00041095,120,"2024-08-31T09:09:56.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740118,1725095396232,-1166.02,0.00041095,120,"2024-08-31T09:09:56.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740119,1725095396269,-1158.94,0.00041095,120,"2024-08-31T09:09:56.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740120,1725095396309,-703.89,0.00041095,120,"2024-08-31T09:09:56.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740121,1725095396348,-500.0,0.00041095,120,"2024-08-31T09:09:56.348",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740122,1725095396389,-500.0,0.00041095,120,"2024-08-31T09:09:56.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740123,1725095396427,-3532.54,0.00041095,120,"2024-08-31T09:09:56.427",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740124,1725095396463,-500.0,0.00041095,120,"2024-08-31T09:09:56.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740125,1725095396501,-500.0,0.00041095,120,"2024-08-31T09:09:56.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740126,1725095396539,-591.39,0.00041095,120,"2024-08-31T09:09:56.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740127,1725095396580,-376.0861272,0.00041095,120,"2024-08-31T09:09:56.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740128,1725095396618,-500.0,0.00041095,120,"2024-08-31T09:09:56.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740129,1725095396656,-2470.27,0.00041095,120,"2024-08-31T09:09:56.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740130,1725095396694,-2621.38,0.00041095,120,"2024-08-31T09:09:56.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740131,1725095396732,-628.61,0.00041095,120,"2024-08-31T09:09:56.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740132,1725095396769,-2571.2,0.00041095,120,"2024-08-31T09:09:56.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740133,1725095396805,-2254.77,0.00041095,120,"2024-08-31T09:09:56.805",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740134,1725095396842,-608.56,0.00041095,120,"2024-08-31T09:09:56.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740135,1725095396876,-2856.83,0.00041095,120,"2024-08-31T09:09:56.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740136,1725095396910,-500.0,0.00041095,120,"2024-08-31T09:09:56.910",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740137,1725095396946,-500.0,0.00041095,120,"2024-08-31T09:09:56.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740138,1725095396981,-787.27,0.00041095,120,"2024-08-31T09:09:56.981",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740139,1725095397016,-4198.98,0.00041095,120,"2024-08-31T09:09:57.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740140,1725095397050,-3814.21,0.00041095,120,"2024-08-31T09:09:57.050",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740141,1725095397085,-2319.72,0.00041095,120,"2024-08-31T09:09:57.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740142,1725095397120,-1187.21,0.00041095,120,"2024-08-31T09:09:57.120",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740143,1725095397154,-1080.36,0.00041095,120,"2024-08-31T09:09:57.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740144,1725095397189,-1282.16,0.00041095,120,"2024-08-31T09:09:57.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740145,1725095397224,-997.28,0.00041095,120,"2024-08-31T09:09:57.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740146,1725095397259,-4037.44,0.00041095,120,"2024-08-31T09:09:57.259",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740147,1725095397296,-500.0,0.00041095,120,"2024-08-31T09:09:57.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740148,1725095397333,-500.0,0.00041095,120,"2024-08-31T09:09:57.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740149,1725095397369,-1224.09,0.00041095,120,"2024-08-31T09:09:57.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740150,1725095397403,-500.0,0.00041095,120,"2024-08-31T09:09:57.403",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740151,1725095397437,-500.0,0.00041095,120,"2024-08-31T09:09:57.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740152,1725095397472,-2493.26,0.00041095,120,"2024-08-31T09:09:57.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740153,1725095397505,-1110.34,0.00041095,120,"2024-08-31T09:09:57.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740154,1725095397545,-1054.25,0.00041095,120,"2024-08-31T09:09:57.545",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740155,1725095397582,-590.31,0.00041095,120,"2024-08-31T09:09:57.582",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740156,1725095397621,-500.0,0.00041095,120,"2024-08-31T09:09:57.621",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740157,1725095397851,-2350.55,0.00041095,120,"2024-08-31T09:09:57.851",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740158,1725095397891,-1369.83,0.00041095,120,"2024-08-31T09:09:57.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740159,1725095397930,-1332.33,0.00041095,120,"2024-08-31T09:09:57.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740160,1725095397969,-200.0,0.00041217,120,"2024-08-31T09:09:57.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740161,1725095398011,-150.0,0.00041502,120,"2024-08-31T09:09:58.011",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740162,1725095398050,-645.29556195,0.00041643,120,"2024-08-31T09:09:58.050",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740163,1725095398087,-500.0,0.00041643,120,"2024-08-31T09:09:58.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740164,1725095398127,-500.0,0.00041643,120,"2024-08-31T09:09:58.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740165,1725095398167,-500.0,0.00041643,120,"2024-08-31T09:09:58.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740166,1725095398208,-500.0,0.00041643,120,"2024-08-31T09:09:58.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740167,1725095398252,-500.0,0.00041643,120,"2024-08-31T09:09:58.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740168,1725095398300,-500.0,0.00041643,120,"2024-08-31T09:09:58.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740169,1725095398344,-500.0,0.00041643,120,"2024-08-31T09:09:58.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740170,1725095398390,-500.0,0.00041643,120,"2024-08-31T09:09:58.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740171,1725095398435,-500.0,0.00041643,120,"2024-08-31T09:09:58.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740172,1725095398475,-500.0,0.00041643,120,"2024-08-31T09:09:58.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740173,1725095398523,-500.0,0.00041643,120,"2024-08-31T09:09:58.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740174,1725095398566,-500.0,0.00041643,120,"2024-08-31T09:09:58.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740175,1725095398609,-500.0,0.00041643,120,"2024-08-31T09:09:58.609",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740176,1725095398651,-500.0,0.00041643,120,"2024-08-31T09:09:58.651",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740177,1725095398691,-500.0,0.00041643,120,"2024-08-31T09:09:58.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740178,1725095398729,-500.0,0.00041643,120,"2024-08-31T09:09:58.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740179,1725095398766,-710.71,0.00041643,120,"2024-08-31T09:09:58.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740180,1725095398802,-500.0,0.00041643,120,"2024-08-31T09:09:58.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740181,1725095398840,-557.74,0.00041643,120,"2024-08-31T09:09:58.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740182,1725095398878,-500.0,0.00041643,120,"2024-08-31T09:09:58.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740183,1725095398915,-307.87041352,0.00041643,120,"2024-08-31T09:09:58.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740184,1725095398951,-568.80960803,0.00041643,120,"2024-08-31T09:09:58.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740185,1725095398989,-500.0,0.00041643,120,"2024-08-31T09:09:58.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740186,1725095399026,-500.0,0.00041643,120,"2024-08-31T09:09:59.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740187,1725095399062,-500.0,0.00041643,120,"2024-08-31T09:09:59.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740188,1725095399100,-500.0,0.00041643,120,"2024-08-31T09:09:59.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740189,1725095399137,-1123.23,0.00041643,120,"2024-08-31T09:09:59.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740190,1725095399176,-500.0,0.00041643,120,"2024-08-31T09:09:59.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740191,1725095399212,-500.0,0.00041643,120,"2024-08-31T09:09:59.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740192,1725095399248,-500.0,0.00041643,120,"2024-08-31T09:09:59.248",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740193,1725095399286,-331.20801089,0.00041643,120,"2024-08-31T09:09:59.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740194,1725095399324,-500.0,0.00041643,120,"2024-08-31T09:09:59.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740195,1725095399363,-762.64,0.00041643,120,"2024-08-31T09:09:59.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740196,1725095399399,-184.68298129,0.00041643,120,"2024-08-31T09:09:59.399",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740197,1725095399434,-500.0,0.00041643,120,"2024-08-31T09:09:59.434",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740198,1725095399472,-502.32,0.00041643,120,"2024-08-31T09:09:59.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740199,1725095399513,-500.0,0.00041643,120,"2024-08-31T09:09:59.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740200,1725095399554,-679.85,0.00041643,120,"2024-08-31T09:09:59.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740201,1725095399597,-500.0,0.00041643,120,"2024-08-31T09:09:59.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740202,1725095399639,-500.0,0.00041643,120,"2024-08-31T09:09:59.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740203,1725095399680,-500.0,0.00041643,120,"2024-08-31T09:09:59.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740204,1725095399724,-721.55,0.00041643,120,"2024-08-31T09:09:59.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740205,1725095399767,-540.0,0.00041643,120,"2024-08-31T09:09:59.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740206,1725095399809,-500.0,0.00041643,120,"2024-08-31T09:09:59.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740207,1725095399850,-565.51,0.00041643,120,"2024-08-31T09:09:59.850",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740208,1725095399889,-500.0,0.00041643,120,"2024-08-31T09:09:59.889",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740209,1725095399927,-500.0,0.00041643,120,"2024-08-31T09:09:59.927",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740210,1725095399967,-500.0,0.00041643,120,"2024-08-31T09:09:59.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740211,1725095400007,-500.0,0.00041643,120,"2024-08-31T09:10:00.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740212,1725095400045,-500.0,0.00041643,120,"2024-08-31T09:10:00.045",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740213,1725095400086,-500.0,0.00041643,120,"2024-08-31T09:10:00.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740214,1725095400132,-500.0,0.00041643,120,"2024-08-31T09:10:00.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740215,1725095400178,-500.0,0.00041643,120,"2024-08-31T09:10:00.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740216,1725095400219,-500.0,0.00041643,120,"2024-08-31T09:10:00.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740217,1725095400263,-549.02,0.00041643,120,"2024-08-31T09:10:00.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740218,1725095400309,-879.7,0.00041643,120,"2024-08-31T09:10:00.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740219,1725095400353,-1120.93,0.00041643,120,"2024-08-31T09:10:00.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740220,1725095400398,-253.08802147,0.00041643,120,"2024-08-31T09:10:00.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740221,1725095400441,-850.45,0.00041643,120,"2024-08-31T09:10:00.441",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740222,1725095400484,-500.0,0.00041643,120,"2024-08-31T09:10:00.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740223,1725095400526,-500.0,0.00041643,120,"2024-08-31T09:10:00.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740224,1725095400569,-500.0,0.00041643,120,"2024-08-31T09:10:00.569",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740225,1725095400613,-500.0,0.00041643,120,"2024-08-31T09:10:00.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740226,1725095400656,-720.15,0.00041643,120,"2024-08-31T09:10:00.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740227,1725095400698,-952.01,0.00041643,120,"2024-08-31T09:10:00.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740228,1725095400738,-500.0,0.00041643,120,"2024-08-31T09:10:00.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740229,1725095400779,-500.0,0.00041643,120,"2024-08-31T09:10:00.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740230,1725095400822,-500.0,0.00041643,120,"2024-08-31T09:10:00.822",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740231,1725095400865,-767.31,0.00041643,120,"2024-08-31T09:10:00.865",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740232,1725095400907,-500.0,0.00041643,120,"2024-08-31T09:10:00.907",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740233,1725095400948,-679.65,0.00041643,120,"2024-08-31T09:10:00.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740234,1725095400989,-500.0,0.00041643,120,"2024-08-31T09:10:00.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740235,1725095401030,-833.01,0.00041643,120,"2024-08-31T09:10:01.030",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740236,1725095401070,-500.0,0.00041643,120,"2024-08-31T09:10:01.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740237,1725095401109,-1436.9,0.00041643,120,"2024-08-31T09:10:01.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740238,1725095401150,-717.79,0.00041643,120,"2024-08-31T09:10:01.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740239,1725095401192,-911.59,0.00041643,120,"2024-08-31T09:10:01.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740240,1725095401234,-931.07,0.00041643,120,"2024-08-31T09:10:01.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740241,1725095401273,-285.9851993,0.00041643,120,"2024-08-31T09:10:01.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740242,1725095401312,-727.87,0.00041643,120,"2024-08-31T09:10:01.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740243,1725095401353,-1205.13,0.00041643,120,"2024-08-31T09:10:01.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740244,1725095401393,-3164.47,0.00041643,120,"2024-08-31T09:10:01.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740245,1725095401432,-801.74,0.00041643,120,"2024-08-31T09:10:01.432",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740246,1725095401474,-500.0,0.00041643,120,"2024-08-31T09:10:01.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740247,1725095401516,-505.92,0.00041643,120,"2024-08-31T09:10:01.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740248,1725095401558,-500.0,0.00041643,120,"2024-08-31T09:10:01.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740249,1725095401599,-532.71,0.00041643,120,"2024-08-31T09:10:01.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740250,1725095401641,-1669.33,0.00041643,120,"2024-08-31T09:10:01.641",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740251,1725095401684,-500.0,0.00041643,120,"2024-08-31T09:10:01.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740252,1725095401730,-1066.37,0.00041643,120,"2024-08-31T09:10:01.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740253,1725095401775,-622.08,0.00041643,120,"2024-08-31T09:10:01.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740254,1725095401817,-1994.12,0.00041643,120,"2024-08-31T09:10:01.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740255,1725095401860,-207.89779606,0.00041643,120,"2024-08-31T09:10:01.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740256,1725095401902,-1009.62,0.00041643,120,"2024-08-31T09:10:01.902",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740257,1725095401944,-500.0,0.00041643,120,"2024-08-31T09:10:01.944",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740258,1725095401985,-740.53,0.00041643,120,"2024-08-31T09:10:01.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740259,1725095402027,-500.0,0.00041643,120,"2024-08-31T09:10:02.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740260,1725095402070,-1230.33,0.00041643,120,"2024-08-31T09:10:02.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740261,1725095402309,-1763.31,0.00041643,120,"2024-08-31T09:10:02.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740262,1725095402352,-500.0,0.00041643,120,"2024-08-31T09:10:02.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740263,1725095402395,-606.13,0.00041643,120,"2024-08-31T09:10:02.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740264,1725095402436,-500.0,0.00041643,120,"2024-08-31T09:10:02.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740265,1725095402478,-500.0,0.00041643,120,"2024-08-31T09:10:02.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740266,1725095402521,-980.1,0.00041643,120,"2024-08-31T09:10:02.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740267,1725095402564,-988.12,0.00041643,120,"2024-08-31T09:10:02.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740268,1725095402609,-530.81,0.00041643,120,"2024-08-31T09:10:02.609",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740269,1725095402652,-924.86,0.00041643,120,"2024-08-31T09:10:02.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740270,1725095402697,-500.0,0.00041643,120,"2024-08-31T09:10:02.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740271,1725095402740,-500.0,0.00041643,120,"2024-08-31T09:10:02.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740272,1725095402783,-500.0,0.00041643,120,"2024-08-31T09:10:02.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740273,1725095402826,-3646.24,0.00041643,120,"2024-08-31T09:10:02.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740274,1725095402867,-708.43,0.00041643,120,"2024-08-31T09:10:02.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740275,1725095402910,-500.0,0.00041643,120,"2024-08-31T09:10:02.910",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740276,1725095402950,-4493.23,0.00041643,120,"2024-08-31T09:10:02.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740277,1725095402990,-728.19,0.00041643,120,"2024-08-31T09:10:02.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740278,1725095403035,-500.0,0.00041643,120,"2024-08-31T09:10:03.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740279,1725095403082,-950.06,0.00041643,120,"2024-08-31T09:10:03.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740280,1725095403128,-503.3057936,0.00041643,120,"2024-08-31T09:10:03.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740281,1725095403177,-575.64,0.00041643,120,"2024-08-31T09:10:03.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740282,1725095403225,-1920.7,0.00041643,120,"2024-08-31T09:10:03.225",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740283,1725095403273,-1812.32,0.00041643,120,"2024-08-31T09:10:03.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740284,1725095403320,-500.0,0.00041643,120,"2024-08-31T09:10:03.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740285,1725095403369,-1524.42,0.00041643,120,"2024-08-31T09:10:03.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740286,1725095403416,-500.0,0.00041643,120,"2024-08-31T09:10:03.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740287,1725095403462,-1447.18,0.00041643,120,"2024-08-31T09:10:03.462",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740288,1725095403504,-500.0,0.00041643,120,"2024-08-31T09:10:03.504",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740289,1725095403552,-500.0,0.00041643,120,"2024-08-31T09:10:03.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740290,1725095403601,-500.0,0.00041643,120,"2024-08-31T09:10:03.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740291,1725095403650,-592.47,0.00041643,120,"2024-08-31T09:10:03.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740292,1725095403698,-500.0,0.00041643,120,"2024-08-31T09:10:03.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740293,1725095403745,-500.0,0.00041643,120,"2024-08-31T09:10:03.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740294,1725095403793,-500.0,0.00041643,120,"2024-08-31T09:10:03.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740295,1725095403839,-2064.17,0.00041643,120,"2024-08-31T09:10:03.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740296,1725095403888,-1875.57,0.00041643,120,"2024-08-31T09:10:03.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740297,1725095403937,-500.0,0.00041643,120,"2024-08-31T09:10:03.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740298,1725095403987,-1128.77,0.00041643,120,"2024-08-31T09:10:03.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740299,1725095404037,-1217.2,0.00041643,120,"2024-08-31T09:10:04.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740300,1725095404085,-1083.85,0.00041643,120,"2024-08-31T09:10:04.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740301,1725095404133,-500.0,0.00041643,120,"2024-08-31T09:10:04.133",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740302,1725095404182,-1019.1,0.00041643,120,"2024-08-31T09:10:04.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740303,1725095404231,-500.0,0.00041643,120,"2024-08-31T09:10:04.231",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740304,1725095404280,-710.75,0.00041643,120,"2024-08-31T09:10:04.280",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740305,1725095404329,-500.0,0.00041643,120,"2024-08-31T09:10:04.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740306,1725095404376,-517.99,0.00041643,120,"2024-08-31T09:10:04.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740307,1725095404424,-675.18,0.00041643,120,"2024-08-31T09:10:04.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740308,1725095404474,-500.0,0.00041643,120,"2024-08-31T09:10:04.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740309,1725095404523,-1486.52,0.00041643,120,"2024-08-31T09:10:04.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740310,1725095404574,-500.0,0.00041643,120,"2024-08-31T09:10:04.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740311,1725095404630,-500.0,0.00041643,120,"2024-08-31T09:10:04.630",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740312,1725095404692,-583.94,0.00041643,120,"2024-08-31T09:10:04.692",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740313,1725095404751,-738.68,0.00041643,120,"2024-08-31T09:10:04.751",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740314,1725095404801,-500.0,0.00041643,120,"2024-08-31T09:10:04.801",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740315,1725095404846,-500.0,0.00041643,120,"2024-08-31T09:10:04.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740316,1725095404911,-451.93704116,0.00041643,120,"2024-08-31T09:10:04.911",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740317,1725095404963,-500.0,0.00041643,120,"2024-08-31T09:10:04.963",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740318,1725095405013,-500.0,0.00041643,120,"2024-08-31T09:10:05.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740319,1725095405063,-719.07,0.00041643,120,"2024-08-31T09:10:05.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740320,1725095405113,-500.0,0.00041643,120,"2024-08-31T09:10:05.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740321,1725095405166,-3951.8,0.00041643,120,"2024-08-31T09:10:05.166",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740322,1725095405217,-500.0,0.00041643,120,"2024-08-31T09:10:05.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740323,1725095405272,-601.72,0.00041643,120,"2024-08-31T09:10:05.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740324,1725095405321,-1031.98,0.00041643,120,"2024-08-31T09:10:05.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740325,1725095405371,-500.0,0.00041643,120,"2024-08-31T09:10:05.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740326,1725095405418,-1766.78,0.00041643,120,"2024-08-31T09:10:05.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740327,1725095405468,-500.0,0.00041643,120,"2024-08-31T09:10:05.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740328,1725095405515,-743.24,0.00041643,120,"2024-08-31T09:10:05.515",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740329,1725095405564,-504.08,0.00041643,120,"2024-08-31T09:10:05.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740330,1725095405612,-1073.92,0.00041643,120,"2024-08-31T09:10:05.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740331,1725095405658,-500.0,0.00041643,120,"2024-08-31T09:10:05.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740332,1725095405704,-732.6,0.00041643,120,"2024-08-31T09:10:05.704",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740333,1725095405750,-500.0,0.00041643,120,"2024-08-31T09:10:05.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740334,1725095405796,-1147.38,0.00041643,120,"2024-08-31T09:10:05.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740335,1725095405842,-610.57,0.00041643,120,"2024-08-31T09:10:05.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740336,1725095405887,-500.0,0.00041643,120,"2024-08-31T09:10:05.887",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740337,1725095405933,-500.0,0.00041643,120,"2024-08-31T09:10:05.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740338,1725095405978,-642.6,0.00041643,120,"2024-08-31T09:10:05.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740339,1725095406025,-500.0,0.00041643,120,"2024-08-31T09:10:06.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740340,1725095406072,-1185.99,0.00041643,120,"2024-08-31T09:10:06.072",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740341,1725095406119,-500.0,0.00041643,120,"2024-08-31T09:10:06.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740342,1725095406166,-702.01,0.00041643,120,"2024-08-31T09:10:06.166",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740343,1725095406213,-500.0,0.00041643,120,"2024-08-31T09:10:06.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740344,1725095406261,-647.07,0.00041643,120,"2024-08-31T09:10:06.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740345,1725095406311,-500.0,0.00041643,120,"2024-08-31T09:10:06.311",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740346,1725095406359,-500.0,0.00041643,120,"2024-08-31T09:10:06.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740347,1725095406406,-500.0,0.00041643,120,"2024-08-31T09:10:06.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740348,1725095406451,-500.0,0.00041643,120,"2024-08-31T09:10:06.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740349,1725095406497,-500.0,0.00041643,120,"2024-08-31T09:10:06.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740350,1725095406544,-500.0,0.00041643,120,"2024-08-31T09:10:06.544",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740351,1725095406594,-500.0,0.00041643,120,"2024-08-31T09:10:06.594",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740352,1725095406642,-515.25,0.00041643,120,"2024-08-31T09:10:06.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740353,1725095406690,-500.0,0.00041643,120,"2024-08-31T09:10:06.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740354,1725095406737,-500.0,0.00041643,120,"2024-08-31T09:10:06.737",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740355,1725095406785,-500.0,0.00041643,120,"2024-08-31T09:10:06.785",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740356,1725095406831,-1293.85,0.00041643,120,"2024-08-31T09:10:06.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740357,1725095406877,-500.0,0.00041643,120,"2024-08-31T09:10:06.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740358,1725095406924,-500.0,0.00041643,120,"2024-08-31T09:10:06.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740359,1725095406971,-500.0,0.00041643,120,"2024-08-31T09:10:06.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740360,1725095407019,-500.0,0.00041643,120,"2024-08-31T09:10:07.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740361,1725095407078,-588.28,0.00041643,120,"2024-08-31T09:10:07.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740362,1725095407135,-500.0,0.00041643,120,"2024-08-31T09:10:07.135",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740363,1725095407200,-379.09157984,0.00041643,120,"2024-08-31T09:10:07.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740364,1725095407256,-500.0,0.00041643,120,"2024-08-31T09:10:07.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740365,1725095407516,-712.97,0.00041643,120,"2024-08-31T09:10:07.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740366,1725095407568,-1133.27,0.00041643,120,"2024-08-31T09:10:07.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740367,1725095407638,-500.0,0.00041643,120,"2024-08-31T09:10:07.638",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740368,1725095407695,-500.0,0.00041643,120,"2024-08-31T09:10:07.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740369,1725095407775,-674.44,0.00041643,120,"2024-08-31T09:10:07.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740370,1725095407840,-602.62,0.00041643,120,"2024-08-31T09:10:07.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740371,1725095407890,-1030.38,0.00041643,120,"2024-08-31T09:10:07.890",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740372,1725095407936,-510.96,0.00041643,120,"2024-08-31T09:10:07.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740373,1725095407985,-917.71,0.00041643,120,"2024-08-31T09:10:07.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740374,1725095408037,-500.0,0.00041643,120,"2024-08-31T09:10:08.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740377,1725095408092,-1707.8,0.00041643,120,"2024-08-31T09:10:08.092",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740379,1725095408149,-500.0,0.00041643,120,"2024-08-31T09:10:08.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740381,1725095408203,-537.31,0.00041643,120,"2024-08-31T09:10:08.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740382,1725095408253,-1038.22,0.00041643,120,"2024-08-31T09:10:08.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740383,1725095408308,-500.0,0.00041643,120,"2024-08-31T09:10:08.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740384,1725095408358,-500.0,0.00041643,120,"2024-08-31T09:10:08.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740385,1725095408407,-500.0,0.00041643,120,"2024-08-31T09:10:08.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740386,1725095408454,-500.0,0.00041643,120,"2024-08-31T09:10:08.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740387,1725095408502,-708.93,0.00041643,120,"2024-08-31T09:10:08.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740388,1725095408551,-1013.32,0.00041643,120,"2024-08-31T09:10:08.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740389,1725095408600,-500.0,0.00041643,120,"2024-08-31T09:10:08.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740390,1725095408650,-922.41,0.00041643,120,"2024-08-31T09:10:08.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740391,1725095408698,-500.0,0.00041643,120,"2024-08-31T09:10:08.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740392,1725095408746,-500.0,0.00041643,120,"2024-08-31T09:10:08.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740393,1725095408797,-500.0,0.00041643,120,"2024-08-31T09:10:08.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740394,1725095408844,-500.0,0.00041643,120,"2024-08-31T09:10:08.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740395,1725095408893,-500.0,0.00041643,120,"2024-08-31T09:10:08.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740396,1725095408938,-752.56,0.00041643,120,"2024-08-31T09:10:08.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740397,1725095408983,-884.82,0.00041643,120,"2024-08-31T09:10:08.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740398,1725095409031,-500.0,0.00041643,120,"2024-08-31T09:10:09.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740399,1725095409078,-894.96,0.00041643,120,"2024-08-31T09:10:09.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740400,1725095409124,-1104.47,0.00041643,120,"2024-08-31T09:10:09.124",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740401,1725095409172,-500.0,0.00041643,120,"2024-08-31T09:10:09.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740402,1725095409217,-1182.0,0.00041643,120,"2024-08-31T09:10:09.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740403,1725095409266,-360.73644785,0.00041643,120,"2024-08-31T09:10:09.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740404,1725095409312,-991.63,0.00041643,120,"2024-08-31T09:10:09.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740405,1725095409357,-1615.56,0.00041643,120,"2024-08-31T09:10:09.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740406,1725095409402,-500.0,0.00041643,120,"2024-08-31T09:10:09.402",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740407,1725095409447,-1066.46,0.00041643,120,"2024-08-31T09:10:09.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740408,1725095409492,-1358.03,0.00041643,120,"2024-08-31T09:10:09.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740409,1725095409539,-1461.45,0.00041643,120,"2024-08-31T09:10:09.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740410,1725095409585,-500.0,0.00041643,120,"2024-08-31T09:10:09.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740411,1725095409632,-500.0,0.00041643,120,"2024-08-31T09:10:09.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740412,1725095409681,-832.48,0.00041643,120,"2024-08-31T09:10:09.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740413,1725095409729,-1180.6,0.00041643,120,"2024-08-31T09:10:09.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740414,1725095409777,-500.0,0.00041643,120,"2024-08-31T09:10:09.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740415,1725095409825,-500.0,0.00041643,120,"2024-08-31T09:10:09.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740416,1725095409873,-500.0,0.00041643,120,"2024-08-31T09:10:09.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740417,1725095409922,-623.33,0.00041643,120,"2024-08-31T09:10:09.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740418,1725095409970,-640.92,0.00041643,120,"2024-08-31T09:10:09.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740419,1725095410017,-507.13,0.00041643,120,"2024-08-31T09:10:10.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740420,1725095410064,-583.68,0.00041643,120,"2024-08-31T09:10:10.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740421,1725095410109,-638.13,0.00041643,120,"2024-08-31T09:10:10.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740422,1725095410157,-1033.65,0.00041643,120,"2024-08-31T09:10:10.157",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740423,1725095410203,-1435.64,0.00041643,120,"2024-08-31T09:10:10.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740424,1725095410252,-1120.04,0.00041643,120,"2024-08-31T09:10:10.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740425,1725095410304,-500.0,0.00041643,120,"2024-08-31T09:10:10.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740426,1725095410353,-500.0,0.00041643,120,"2024-08-31T09:10:10.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740427,1725095410401,-500.0,0.00041643,120,"2024-08-31T09:10:10.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740428,1725095410449,-507.63,0.00041643,120,"2024-08-31T09:10:10.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740429,1725095410498,-500.0,0.00041643,120,"2024-08-31T09:10:10.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740430,1725095410545,-511.58090853,0.00041643,120,"2024-08-31T09:10:10.545",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740431,1725095410594,-500.0,0.00041643,120,"2024-08-31T09:10:10.594",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740432,1725095410643,-1116.05,0.00041643,120,"2024-08-31T09:10:10.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740433,1725095410691,-923.19,0.00041643,120,"2024-08-31T09:10:10.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740434,1725095410739,-500.0,0.00041643,120,"2024-08-31T09:10:10.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740435,1725095410786,-500.0,0.00041643,120,"2024-08-31T09:10:10.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740436,1725095410832,-500.0,0.00041643,120,"2024-08-31T09:10:10.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740437,1725095410877,-500.0,0.00041643,120,"2024-08-31T09:10:10.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740438,1725095410922,-942.12,0.00041643,120,"2024-08-31T09:10:10.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740439,1725095410964,-500.0,0.00041643,120,"2024-08-31T09:10:10.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740440,1725095411009,-500.0,0.00041643,120,"2024-08-31T09:10:11.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740441,1725095411053,-500.0,0.00041643,120,"2024-08-31T09:10:11.053",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740442,1725095411096,-500.0,0.00041643,120,"2024-08-31T09:10:11.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740443,1725095411140,-1000.31,0.00041643,120,"2024-08-31T09:10:11.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740444,1725095411185,-500.0,0.00041643,120,"2024-08-31T09:10:11.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740445,1725095411228,-500.0,0.00041643,120,"2024-08-31T09:10:11.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740446,1725095411273,-500.0,0.00041643,120,"2024-08-31T09:10:11.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740447,1725095411316,-895.39,0.00041643,120,"2024-08-31T09:10:11.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740448,1725095411362,-1205.57,0.00041643,120,"2024-08-31T09:10:11.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740449,1725095411406,-1246.58,0.00041643,120,"2024-08-31T09:10:11.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740450,1725095411449,-602.93,0.00041643,120,"2024-08-31T09:10:11.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740451,1725095411493,-868.68,0.00041643,120,"2024-08-31T09:10:11.493",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740452,1725095411539,-523.71,0.00041643,120,"2024-08-31T09:10:11.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740453,1725095411585,-577.35,0.00041643,120,"2024-08-31T09:10:11.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740454,1725095411630,-500.0,0.00041643,120,"2024-08-31T09:10:11.630",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740455,1725095411675,-628.05,0.00041643,120,"2024-08-31T09:10:11.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740456,1725095411718,-525.64,0.00041643,120,"2024-08-31T09:10:11.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740457,1725095411761,-500.0,0.00041643,120,"2024-08-31T09:10:11.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740458,1725095411814,-500.0,0.00041643,120,"2024-08-31T09:10:11.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740459,1725095411877,-556.09,0.00041643,120,"2024-08-31T09:10:11.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740460,1725095411926,-500.0,0.00041643,120,"2024-08-31T09:10:11.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740461,1725095411974,-500.0,0.00041643,120,"2024-08-31T09:10:11.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740462,1725095412020,-818.9,0.00041643,120,"2024-08-31T09:10:12.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740463,1725095412081,-1130.01,0.00041643,120,"2024-08-31T09:10:12.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740464,1725095412128,-1535.29,0.00041643,120,"2024-08-31T09:10:12.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740465,1725095412175,-668.3,0.00041643,120,"2024-08-31T09:10:12.175",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740466,1725095412221,-500.0,0.00041643,120,"2024-08-31T09:10:12.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740467,1725095412270,-500.0,0.00041643,120,"2024-08-31T09:10:12.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740468,1725095412316,-500.0,0.00041643,120,"2024-08-31T09:10:12.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740469,1725095412361,-500.0,0.00041643,120,"2024-08-31T09:10:12.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740470,1725095412408,-500.0,0.00041643,120,"2024-08-31T09:10:12.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740471,1725095412454,-643.37,0.00041643,120,"2024-08-31T09:10:12.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740472,1725095412502,-500.0,0.00041643,120,"2024-08-31T09:10:12.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740473,1725095412735,-895.7,0.00041643,120,"2024-08-31T09:10:12.735",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740474,1725095412782,-856.48,0.00041643,120,"2024-08-31T09:10:12.782",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740475,1725095412831,-1174.72,0.00041643,120,"2024-08-31T09:10:12.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740476,1725095412879,-500.0,0.00041643,120,"2024-08-31T09:10:12.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740477,1725095412928,-1112.91,0.00041643,120,"2024-08-31T09:10:12.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740478,1725095412974,-2118.08,0.00041643,120,"2024-08-31T09:10:12.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740479,1725095413020,-1308.88,0.00041643,120,"2024-08-31T09:10:13.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740480,1725095413066,-1553.44,0.00041643,120,"2024-08-31T09:10:13.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740481,1725095413113,-500.0,0.00041643,120,"2024-08-31T09:10:13.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740482,1725095413176,-630.79,0.00041643,120,"2024-08-31T09:10:13.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740483,1725095413234,-1166.02,0.00041643,120,"2024-08-31T09:10:13.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740484,1725095413286,-1158.94,0.00041643,120,"2024-08-31T09:10:13.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740485,1725095413331,-703.89,0.00041643,120,"2024-08-31T09:10:13.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740486,1725095413408,-500.0,0.00041643,120,"2024-08-31T09:10:13.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740487,1725095413468,-500.0,0.00041643,120,"2024-08-31T09:10:13.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740488,1725095413524,-3532.54,0.00041643,120,"2024-08-31T09:10:13.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740489,1725095413571,-500.0,0.00041643,120,"2024-08-31T09:10:13.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740490,1725095413618,-500.0,0.00041643,120,"2024-08-31T09:10:13.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740491,1725095413661,-591.39,0.00041643,120,"2024-08-31T09:10:13.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740492,1725095413706,-500.0,0.00041643,120,"2024-08-31T09:10:13.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740493,1725095413753,-2470.27,0.00041643,120,"2024-08-31T09:10:13.753",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740494,1725095413798,-2621.38,0.00041643,120,"2024-08-31T09:10:13.798",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740495,1725095413842,-628.61,0.00041643,120,"2024-08-31T09:10:13.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740496,1725095413888,-2571.2,0.00041643,120,"2024-08-31T09:10:13.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740497,1725095413935,-2254.77,0.00041643,120,"2024-08-31T09:10:13.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740498,1725095413980,-608.56,0.00041643,120,"2024-08-31T09:10:13.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740499,1725095414025,-2856.83,0.00041643,120,"2024-08-31T09:10:14.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740500,1725095414069,-500.0,0.00041643,120,"2024-08-31T09:10:14.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740501,1725095414113,-500.0,0.00041643,120,"2024-08-31T09:10:14.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740502,1725095414157,-787.27,0.00041643,120,"2024-08-31T09:10:14.157",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740503,1725095414201,-4198.98,0.00041643,120,"2024-08-31T09:10:14.201",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740504,1725095414245,-3814.21,0.00041643,120,"2024-08-31T09:10:14.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740505,1725095414291,-2319.72,0.00041643,120,"2024-08-31T09:10:14.291",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740506,1725095414339,-1187.21,0.00041643,120,"2024-08-31T09:10:14.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740507,1725095414387,-1080.36,0.00041643,120,"2024-08-31T09:10:14.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740508,1725095414434,-1282.16,0.00041643,120,"2024-08-31T09:10:14.434",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740509,1725095414479,-997.28,0.00041643,120,"2024-08-31T09:10:14.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740510,1725095414524,-4037.44,0.00041643,120,"2024-08-31T09:10:14.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740511,1725095414571,-500.0,0.00041643,120,"2024-08-31T09:10:14.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740512,1725095414617,-500.0,0.00041643,120,"2024-08-31T09:10:14.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740513,1725095414663,-1224.09,0.00041643,120,"2024-08-31T09:10:14.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740514,1725095414708,-500.0,0.00041643,120,"2024-08-31T09:10:14.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740515,1725095414752,-500.0,0.00041643,120,"2024-08-31T09:10:14.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740516,1725095414797,-2493.26,0.00041643,120,"2024-08-31T09:10:14.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740517,1725095414841,-1110.34,0.00041643,120,"2024-08-31T09:10:14.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740518,1725095414884,-1054.25,0.00041643,120,"2024-08-31T09:10:14.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740519,1725095414927,-590.31,0.00041643,120,"2024-08-31T09:10:14.927",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740520,1725095414972,-500.0,0.00041643,120,"2024-08-31T09:10:14.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740521,1725095415016,-2350.55,0.00041643,120,"2024-08-31T09:10:15.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740522,1725095415061,-1369.83,0.00041643,120,"2024-08-31T09:10:15.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740523,1725095415105,-1332.33,0.00041643,120,"2024-08-31T09:10:15.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740524,1725095415148,-500.0,0.00041947,120,"2024-08-31T09:10:15.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740525,1725095415193,-429.0,0.00041947,120,"2024-08-31T09:10:15.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740526,1725095415240,-50000.0,0.00042,42,"2024-08-31T09:10:15.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740527,1725095415285,-200.0,0.00042,120,"2024-08-31T09:10:15.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740528,1725095415329,-700.0,0.00042,120,"2024-08-31T09:10:15.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740529,1725095415374,-500000.0,0.00042,120,"2024-08-31T09:10:15.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740530,1725095415419,-999000.0,0.00042,120,"2024-08-31T09:10:15.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740531,1725095415466,-150.0,0.00042067,120,"2024-08-31T09:10:15.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740532,1725095415511,-150.0,0.00042156,120,"2024-08-31T09:10:15.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740533,1725095415557,-500.0,0.00042191,120,"2024-08-31T09:10:15.557",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740534,1725095415604,-500.0,0.00042191,120,"2024-08-31T09:10:15.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740535,1725095415650,-500.0,0.00042191,120,"2024-08-31T09:10:15.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740536,1725095415694,-500.0,0.00042191,120,"2024-08-31T09:10:15.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740537,1725095415738,-603.72950685,0.00042191,120,"2024-08-31T09:10:15.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740538,1725095415782,-500.0,0.00042191,120,"2024-08-31T09:10:15.782",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740539,1725095415825,-500.0,0.00042191,120,"2024-08-31T09:10:15.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740540,1725095415870,-500.0,0.00042191,120,"2024-08-31T09:10:15.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740541,1725095415913,-500.0,0.00042191,120,"2024-08-31T09:10:15.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740542,1725095415956,-500.0,0.00042191,120,"2024-08-31T09:10:15.956",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740543,1725095415999,-500.0,0.00042191,120,"2024-08-31T09:10:15.999",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740544,1725095416042,-500.0,0.00042191,120,"2024-08-31T09:10:16.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740545,1725095416084,-500.0,0.00042191,120,"2024-08-31T09:10:16.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740546,1725095416127,-500.0,0.00042191,120,"2024-08-31T09:10:16.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740547,1725095416171,-507.76740234,0.00042191,120,"2024-08-31T09:10:16.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740548,1725095416217,-500.0,0.00042191,120,"2024-08-31T09:10:16.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740549,1725095416261,-710.71,0.00042191,120,"2024-08-31T09:10:16.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740550,1725095416308,-500.0,0.00042191,120,"2024-08-31T09:10:16.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740551,1725095416354,-557.74,0.00042191,120,"2024-08-31T09:10:16.354",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740552,1725095416399,-500.0,0.00042191,120,"2024-08-31T09:10:16.399",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740553,1725095416442,-500.0,0.00042191,120,"2024-08-31T09:10:16.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740554,1725095416485,-317.78042897,0.00042191,120,"2024-08-31T09:10:16.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740555,1725095416527,-500.0,0.00042191,120,"2024-08-31T09:10:16.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740556,1725095416573,-500.0,0.00042191,120,"2024-08-31T09:10:16.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740557,1725095416619,-1123.23,0.00042191,120,"2024-08-31T09:10:16.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740558,1725095416665,-500.0,0.00042191,120,"2024-08-31T09:10:16.665",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740559,1725095416709,-500.0,0.00042191,120,"2024-08-31T09:10:16.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740560,1725095416755,-500.0,0.00042191,120,"2024-08-31T09:10:16.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740561,1725095416801,-502.25520223,0.00042191,120,"2024-08-31T09:10:16.801",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740562,1725095416846,-762.64,0.00042191,120,"2024-08-31T09:10:16.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740563,1725095416891,-500.0,0.00042191,120,"2024-08-31T09:10:16.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740564,1725095416936,-502.32,0.00042191,120,"2024-08-31T09:10:16.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740565,1725095416980,-500.0,0.00042191,120,"2024-08-31T09:10:16.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740566,1725095417026,-679.85,0.00042191,120,"2024-08-31T09:10:17.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740567,1725095417071,-500.0,0.00042191,120,"2024-08-31T09:10:17.071",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740568,1725095417116,-500.0,0.00042191,120,"2024-08-31T09:10:17.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740569,1725095417161,-500.0,0.00042191,120,"2024-08-31T09:10:17.161",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740570,1725095417210,-721.55,0.00042191,120,"2024-08-31T09:10:17.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740571,1725095417258,-500.0,0.00042191,120,"2024-08-31T09:10:17.258",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740572,1725095417307,-565.51,0.00042191,120,"2024-08-31T09:10:17.307",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740573,1725095417353,-286.1304681,0.00042191,120,"2024-08-31T09:10:17.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740574,1725095417401,-500.0,0.00042191,120,"2024-08-31T09:10:17.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740575,1725095417446,-306.57520564,0.00042191,120,"2024-08-31T09:10:17.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740576,1725095417675,-500.0,0.00042191,120,"2024-08-31T09:10:17.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740577,1725095417732,-500.0,0.00042191,120,"2024-08-31T09:10:17.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740578,1725095417779,-500.0,0.00042191,120,"2024-08-31T09:10:17.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740579,1725095417825,-500.0,0.00042191,120,"2024-08-31T09:10:17.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740580,1725095417870,-500.0,0.00042191,120,"2024-08-31T09:10:17.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740581,1725095417915,-500.0,0.00042191,120,"2024-08-31T09:10:17.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740582,1725095417959,-549.02,0.00042191,120,"2024-08-31T09:10:17.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740583,1725095418004,-879.7,0.00042191,120,"2024-08-31T09:10:18.004",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740584,1725095418050,-1120.93,0.00042191,120,"2024-08-31T09:10:18.050",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740585,1725095418095,-850.45,0.00042191,120,"2024-08-31T09:10:18.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740586,1725095418142,-500.0,0.00042191,120,"2024-08-31T09:10:18.142",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740587,1725095418189,-333.47318483,0.00042191,120,"2024-08-31T09:10:18.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740588,1725095418235,-500.0,0.00042191,120,"2024-08-31T09:10:18.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740589,1725095418281,-500.0,0.00042191,120,"2024-08-31T09:10:18.281",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740590,1725095418327,-720.15,0.00042191,120,"2024-08-31T09:10:18.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740591,1725095418372,-952.01,0.00042191,120,"2024-08-31T09:10:18.372",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740592,1725095418420,-500.0,0.00042191,120,"2024-08-31T09:10:18.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740593,1725095418467,-500.0,0.00042191,120,"2024-08-31T09:10:18.467",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740594,1725095418511,-500.0,0.00042191,120,"2024-08-31T09:10:18.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740595,1725095418558,-767.31,0.00042191,120,"2024-08-31T09:10:18.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740596,1725095418604,-500.0,0.00042191,120,"2024-08-31T09:10:18.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740597,1725095418652,-679.65,0.00042191,120,"2024-08-31T09:10:18.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740598,1725095418700,-500.0,0.00042191,120,"2024-08-31T09:10:18.700",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740599,1725095418748,-833.01,0.00042191,120,"2024-08-31T09:10:18.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740600,1725095418794,-500.0,0.00042191,120,"2024-08-31T09:10:18.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740601,1725095418841,-1436.9,0.00042191,120,"2024-08-31T09:10:18.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740602,1725095418888,-717.79,0.00042191,120,"2024-08-31T09:10:18.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740603,1725095418933,-911.59,0.00042191,120,"2024-08-31T09:10:18.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740604,1725095418979,-931.07,0.00042191,120,"2024-08-31T09:10:18.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740605,1725095419025,-727.87,0.00042191,120,"2024-08-31T09:10:19.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740606,1725095419071,-1205.13,0.00042191,120,"2024-08-31T09:10:19.071",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740607,1725095419117,-3164.47,0.00042191,120,"2024-08-31T09:10:19.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740608,1725095419163,-801.74,0.00042191,120,"2024-08-31T09:10:19.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740609,1725095419208,-500.0,0.00042191,120,"2024-08-31T09:10:19.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740610,1725095419253,-505.92,0.00042191,120,"2024-08-31T09:10:19.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740611,1725095419302,-500.0,0.00042191,120,"2024-08-31T09:10:19.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740612,1725095419348,-532.71,0.00042191,120,"2024-08-31T09:10:19.348",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740613,1725095419394,-1669.33,0.00042191,120,"2024-08-31T09:10:19.394",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740614,1725095419439,-500.0,0.00042191,120,"2024-08-31T09:10:19.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740615,1725095419484,-1066.37,0.00042191,120,"2024-08-31T09:10:19.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740616,1725095419530,-622.08,0.00042191,120,"2024-08-31T09:10:19.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740617,1725095419578,-1994.12,0.00042191,120,"2024-08-31T09:10:19.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740618,1725095419626,-1009.62,0.00042191,120,"2024-08-31T09:10:19.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740619,1725095419671,-500.0,0.00042191,120,"2024-08-31T09:10:19.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740620,1725095419719,-740.53,0.00042191,120,"2024-08-31T09:10:19.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740621,1725095419765,-500.0,0.00042191,120,"2024-08-31T09:10:19.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740622,1725095419810,-1230.33,0.00042191,120,"2024-08-31T09:10:19.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740623,1725095419855,-1763.31,0.00042191,120,"2024-08-31T09:10:19.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740624,1725095419901,-500.0,0.00042191,120,"2024-08-31T09:10:19.901",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740625,1725095419945,-606.13,0.00042191,120,"2024-08-31T09:10:19.945",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740626,1725095419991,-500.0,0.00042191,120,"2024-08-31T09:10:19.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740627,1725095420035,-500.0,0.00042191,120,"2024-08-31T09:10:20.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740628,1725095420082,-980.1,0.00042191,120,"2024-08-31T09:10:20.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740629,1725095420130,-988.12,0.00042191,120,"2024-08-31T09:10:20.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740630,1725095420180,-530.81,0.00042191,120,"2024-08-31T09:10:20.180",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740631,1725095420226,-924.86,0.00042191,120,"2024-08-31T09:10:20.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740632,1725095420271,-265.04084391,0.00042191,120,"2024-08-31T09:10:20.271",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740633,1725095420315,-500.0,0.00042191,120,"2024-08-31T09:10:20.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740634,1725095420357,-500.0,0.00042191,120,"2024-08-31T09:10:20.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740635,1725095420402,-3646.24,0.00042191,120,"2024-08-31T09:10:20.402",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740636,1725095420446,-708.43,0.00042191,120,"2024-08-31T09:10:20.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740637,1725095420491,-500.0,0.00042191,120,"2024-08-31T09:10:20.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740638,1725095420537,-4493.23,0.00042191,120,"2024-08-31T09:10:20.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740639,1725095420583,-728.19,0.00042191,120,"2024-08-31T09:10:20.583",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740640,1725095420628,-500.0,0.00042191,120,"2024-08-31T09:10:20.628",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740641,1725095420672,-950.06,0.00042191,120,"2024-08-31T09:10:20.672",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740642,1725095420715,-575.64,0.00042191,120,"2024-08-31T09:10:20.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740643,1725095420759,-1920.7,0.00042191,120,"2024-08-31T09:10:20.759",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740644,1725095420802,-1812.32,0.00042191,120,"2024-08-31T09:10:20.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740645,1725095420845,-500.0,0.00042191,120,"2024-08-31T09:10:20.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740646,1725095420886,-1524.42,0.00042191,120,"2024-08-31T09:10:20.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740647,1725095420927,-500.0,0.00042191,120,"2024-08-31T09:10:20.927",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740648,1725095420970,-1447.18,0.00042191,120,"2024-08-31T09:10:20.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740649,1725095421014,-500.0,0.00042191,120,"2024-08-31T09:10:21.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740650,1725095421058,-500.0,0.00042191,120,"2024-08-31T09:10:21.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740651,1725095421099,-500.0,0.00042191,120,"2024-08-31T09:10:21.099",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740652,1725095421140,-592.47,0.00042191,120,"2024-08-31T09:10:21.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740653,1725095421185,-500.0,0.00042191,120,"2024-08-31T09:10:21.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740654,1725095421228,-500.0,0.00042191,120,"2024-08-31T09:10:21.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740655,1725095421274,-500.0,0.00042191,120,"2024-08-31T09:10:21.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740656,1725095421318,-2064.17,0.00042191,120,"2024-08-31T09:10:21.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740657,1725095421361,-1875.57,0.00042191,120,"2024-08-31T09:10:21.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740658,1725095421404,-500.0,0.00042191,120,"2024-08-31T09:10:21.404",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740659,1725095421446,-1128.77,0.00042191,120,"2024-08-31T09:10:21.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740660,1725095421486,-1217.2,0.00042191,120,"2024-08-31T09:10:21.486",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740661,1725095421529,-1083.85,0.00042191,120,"2024-08-31T09:10:21.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740662,1725095421574,-500.0,0.00042191,120,"2024-08-31T09:10:21.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740663,1725095421620,-1019.1,0.00042191,120,"2024-08-31T09:10:21.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740664,1725095421666,-510.96046981,0.00042191,120,"2024-08-31T09:10:21.666",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740665,1725095421712,-710.75,0.00042191,120,"2024-08-31T09:10:21.712",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740666,1725095421757,-500.0,0.00042191,120,"2024-08-31T09:10:21.757",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740667,1725095421803,-517.99,0.00042191,120,"2024-08-31T09:10:21.803",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740668,1725095421848,-675.18,0.00042191,120,"2024-08-31T09:10:21.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740669,1725095421897,-500.0,0.00042191,120,"2024-08-31T09:10:21.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740670,1725095421943,-1486.52,0.00042191,120,"2024-08-31T09:10:21.943",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740671,1725095421990,-500.0,0.00042191,120,"2024-08-31T09:10:21.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740672,1725095422036,-500.0,0.00042191,120,"2024-08-31T09:10:22.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740673,1725095422082,-583.94,0.00042191,120,"2024-08-31T09:10:22.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740674,1725095422129,-738.68,0.00042191,120,"2024-08-31T09:10:22.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740675,1725095422177,-500.0,0.00042191,120,"2024-08-31T09:10:22.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740676,1725095422223,-500.0,0.00042191,120,"2024-08-31T09:10:22.223",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740677,1725095422271,-500.0,0.00042191,120,"2024-08-31T09:10:22.271",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740678,1725095422318,-500.0,0.00042191,120,"2024-08-31T09:10:22.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740679,1725095422365,-719.07,0.00042191,120,"2024-08-31T09:10:22.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740680,1725095422612,-498.43196298,0.00042191,120,"2024-08-31T09:10:22.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740681,1725095422661,-3951.8,0.00042191,120,"2024-08-31T09:10:22.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740682,1725095422709,-500.0,0.00042191,120,"2024-08-31T09:10:22.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740683,1725095422756,-601.72,0.00042191,120,"2024-08-31T09:10:22.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740684,1725095422801,-1031.98,0.00042191,120,"2024-08-31T09:10:22.801",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740685,1725095422847,-500.0,0.00042191,120,"2024-08-31T09:10:22.847",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740686,1725095422893,-1766.78,0.00042191,120,"2024-08-31T09:10:22.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740687,1725095422940,-500.0,0.00042191,120,"2024-08-31T09:10:22.940",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740688,1725095422987,-743.24,0.00042191,120,"2024-08-31T09:10:22.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740689,1725095423033,-504.08,0.00042191,120,"2024-08-31T09:10:23.033",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740690,1725095423080,-1073.92,0.00042191,120,"2024-08-31T09:10:23.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740691,1725095423125,-443.06298268,0.00042191,120,"2024-08-31T09:10:23.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740692,1725095423170,-732.6,0.00042191,120,"2024-08-31T09:10:23.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740693,1725095423216,-500.0,0.00042191,120,"2024-08-31T09:10:23.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740694,1725095423263,-1147.38,0.00042191,120,"2024-08-31T09:10:23.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740695,1725095423310,-610.57,0.00042191,120,"2024-08-31T09:10:23.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740696,1725095423354,-615.15213935,0.00042191,120,"2024-08-31T09:10:23.354",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740697,1725095423399,-500.0,0.00042191,120,"2024-08-31T09:10:23.399",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740698,1725095423444,-642.6,0.00042191,120,"2024-08-31T09:10:23.444",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740699,1725095423489,-500.0,0.00042191,120,"2024-08-31T09:10:23.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740700,1725095423534,-1185.99,0.00042191,120,"2024-08-31T09:10:23.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740701,1725095423580,-500.0,0.00042191,120,"2024-08-31T09:10:23.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740702,1725095423625,-702.01,0.00042191,120,"2024-08-31T09:10:23.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740703,1725095423669,-500.0,0.00042191,120,"2024-08-31T09:10:23.669",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740704,1725095423716,-647.07,0.00042191,120,"2024-08-31T09:10:23.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740705,1725095423762,-500.0,0.00042191,120,"2024-08-31T09:10:23.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740706,1725095423808,-500.0,0.00042191,120,"2024-08-31T09:10:23.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740707,1725095423855,-500.0,0.00042191,120,"2024-08-31T09:10:23.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740708,1725095423901,-500.0,0.00042191,120,"2024-08-31T09:10:23.901",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740709,1725095423947,-500.0,0.00042191,120,"2024-08-31T09:10:23.947",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740710,1725095423992,-500.0,0.00042191,120,"2024-08-31T09:10:23.992",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740711,1725095424039,-500.0,0.00042191,120,"2024-08-31T09:10:24.039",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740712,1725095424082,-515.25,0.00042191,120,"2024-08-31T09:10:24.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740713,1725095424126,-500.0,0.00042191,120,"2024-08-31T09:10:24.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740714,1725095424172,-500.0,0.00042191,120,"2024-08-31T09:10:24.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740715,1725095424217,-500.0,0.00042191,120,"2024-08-31T09:10:24.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740716,1725095424260,-1293.85,0.00042191,120,"2024-08-31T09:10:24.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740717,1725095424309,-500.0,0.00042191,120,"2024-08-31T09:10:24.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740718,1725095424353,-500.0,0.00042191,120,"2024-08-31T09:10:24.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740719,1725095424398,-500.0,0.00042191,120,"2024-08-31T09:10:24.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740720,1725095424443,-500.0,0.00042191,120,"2024-08-31T09:10:24.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740721,1725095424487,-588.28,0.00042191,120,"2024-08-31T09:10:24.487",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740722,1725095424532,-500.0,0.00042191,120,"2024-08-31T09:10:24.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740723,1725095424577,-500.0,0.00042191,120,"2024-08-31T09:10:24.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740724,1725095424623,-712.97,0.00042191,120,"2024-08-31T09:10:24.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740725,1725095424669,-1133.27,0.00042191,120,"2024-08-31T09:10:24.669",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740726,1725095424714,-500.0,0.00042191,120,"2024-08-31T09:10:24.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740727,1725095424758,-500.0,0.00042191,120,"2024-08-31T09:10:24.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740728,1725095424802,-674.44,0.00042191,120,"2024-08-31T09:10:24.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740729,1725095424847,-602.62,0.00042191,120,"2024-08-31T09:10:24.847",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740730,1725095424896,-1030.38,0.00042191,120,"2024-08-31T09:10:24.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740731,1725095424942,-510.96,0.00042191,120,"2024-08-31T09:10:24.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740732,1725095424987,-917.71,0.00042191,120,"2024-08-31T09:10:24.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740733,1725095425031,-500.0,0.00042191,120,"2024-08-31T09:10:25.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740734,1725095425075,-1707.8,0.00042191,120,"2024-08-31T09:10:25.075",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740735,1725095425119,-500.0,0.00042191,120,"2024-08-31T09:10:25.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740736,1725095425163,-537.31,0.00042191,120,"2024-08-31T09:10:25.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740737,1725095425208,-1038.22,0.00042191,120,"2024-08-31T09:10:25.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740738,1725095425252,-500.0,0.00042191,120,"2024-08-31T09:10:25.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740739,1725095425298,-537.0409229,0.00042191,120,"2024-08-31T09:10:25.298",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740740,1725095425344,-500.0,0.00042191,120,"2024-08-31T09:10:25.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740741,1725095425388,-500.0,0.00042191,120,"2024-08-31T09:10:25.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740742,1725095425432,-708.93,0.00042191,120,"2024-08-31T09:10:25.432",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740743,1725095425475,-1013.32,0.00042191,120,"2024-08-31T09:10:25.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740744,1725095425520,-500.0,0.00042191,120,"2024-08-31T09:10:25.520",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740745,1725095425567,-922.41,0.00042191,120,"2024-08-31T09:10:25.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740746,1725095425612,-500.0,0.00042191,120,"2024-08-31T09:10:25.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740747,1725095425656,-500.0,0.00042191,120,"2024-08-31T09:10:25.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740748,1725095425701,-500.0,0.00042191,120,"2024-08-31T09:10:25.701",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740749,1725095425745,-500.0,0.00042191,120,"2024-08-31T09:10:25.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740750,1725095425790,-500.0,0.00042191,120,"2024-08-31T09:10:25.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740751,1725095425834,-752.56,0.00042191,120,"2024-08-31T09:10:25.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740752,1725095425882,-884.82,0.00042191,120,"2024-08-31T09:10:25.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740753,1725095425928,-500.0,0.00042191,120,"2024-08-31T09:10:25.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740754,1725095425973,-894.96,0.00042191,120,"2024-08-31T09:10:25.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740755,1725095426019,-1104.47,0.00042191,120,"2024-08-31T09:10:26.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740756,1725095426063,-500.0,0.00042191,120,"2024-08-31T09:10:26.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740757,1725095426107,-1182.0,0.00042191,120,"2024-08-31T09:10:26.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740758,1725095426153,-1615.56,0.00042191,120,"2024-08-31T09:10:26.153",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740759,1725095426200,-991.63,0.00042191,120,"2024-08-31T09:10:26.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740760,1725095426243,-500.0,0.00042191,120,"2024-08-31T09:10:26.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740761,1725095426288,-1066.46,0.00042191,120,"2024-08-31T09:10:26.288",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740762,1725095426331,-1358.03,0.00042191,120,"2024-08-31T09:10:26.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740763,1725095426378,-1461.45,0.00042191,120,"2024-08-31T09:10:26.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740764,1725095426423,-500.0,0.00042191,120,"2024-08-31T09:10:26.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740765,1725095426467,-500.0,0.00042191,120,"2024-08-31T09:10:26.467",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740766,1725095426511,-832.48,0.00042191,120,"2024-08-31T09:10:26.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740767,1725095426557,-1180.6,0.00042191,120,"2024-08-31T09:10:26.557",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740768,1725095426604,-500.0,0.00042191,120,"2024-08-31T09:10:26.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740769,1725095426648,-500.0,0.00042191,120,"2024-08-31T09:10:26.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740770,1725095426695,-500.0,0.00042191,120,"2024-08-31T09:10:26.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740771,1725095426739,-623.33,0.00042191,120,"2024-08-31T09:10:26.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740772,1725095426784,-640.92,0.00042191,120,"2024-08-31T09:10:26.784",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740773,1725095426827,-507.13,0.00042191,120,"2024-08-31T09:10:26.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740774,1725095426871,-583.68,0.00042191,120,"2024-08-31T09:10:26.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740775,1725095426915,-638.13,0.00042191,120,"2024-08-31T09:10:26.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740776,1725095426961,-1033.65,0.00042191,120,"2024-08-31T09:10:26.961",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740777,1725095427006,-1435.64,0.00042191,120,"2024-08-31T09:10:27.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740778,1725095427051,-1120.04,0.00042191,120,"2024-08-31T09:10:27.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740779,1725095427096,-500.0,0.00042191,120,"2024-08-31T09:10:27.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740780,1725095427140,-500.0,0.00042191,120,"2024-08-31T09:10:27.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740781,1725095427187,-500.0,0.00042191,120,"2024-08-31T09:10:27.187",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740782,1725095427231,-403.84755982,0.00042191,120,"2024-08-31T09:10:27.231",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740783,1725095427274,-507.63,0.00042191,120,"2024-08-31T09:10:27.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740784,1725095427505,-500.0,0.00042191,120,"2024-08-31T09:10:27.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740785,1725095427553,-1116.05,0.00042191,120,"2024-08-31T09:10:27.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740786,1725095427601,-923.19,0.00042191,120,"2024-08-31T09:10:27.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740787,1725095427649,-500.0,0.00042191,120,"2024-08-31T09:10:27.649",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740788,1725095427698,-500.0,0.00042191,120,"2024-08-31T09:10:27.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740789,1725095427744,-514.25301176,0.00042191,120,"2024-08-31T09:10:27.744",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740790,1725095427791,-500.0,0.00042191,120,"2024-08-31T09:10:27.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740791,1725095427841,-942.12,0.00042191,120,"2024-08-31T09:10:27.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740792,1725095427885,-500.0,0.00042191,120,"2024-08-31T09:10:27.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740793,1725095427928,-500.0,0.00042191,120,"2024-08-31T09:10:27.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740794,1725095427971,-500.0,0.00042191,120,"2024-08-31T09:10:27.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740795,1725095428012,-500.0,0.00042191,120,"2024-08-31T09:10:28.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740796,1725095428057,-1000.31,0.00042191,120,"2024-08-31T09:10:28.057",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740797,1725095428104,-500.0,0.00042191,120,"2024-08-31T09:10:28.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740798,1725095428147,-500.0,0.00042191,120,"2024-08-31T09:10:28.147",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740799,1725095428194,-500.0,0.00042191,120,"2024-08-31T09:10:28.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740800,1725095428240,-895.39,0.00042191,120,"2024-08-31T09:10:28.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740801,1725095428284,-1205.57,0.00042191,120,"2024-08-31T09:10:28.284",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740802,1725095428327,-1246.58,0.00042191,120,"2024-08-31T09:10:28.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740803,1725095428371,-602.93,0.00042191,120,"2024-08-31T09:10:28.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740804,1725095428416,-868.68,0.00042191,120,"2024-08-31T09:10:28.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740805,1725095428464,-523.71,0.00042191,120,"2024-08-31T09:10:28.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740806,1725095428511,-577.35,0.00042191,120,"2024-08-31T09:10:28.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740807,1725095428556,-500.0,0.00042191,120,"2024-08-31T09:10:28.556",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740808,1725095428600,-628.05,0.00042191,120,"2024-08-31T09:10:28.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740809,1725095428643,-525.64,0.00042191,120,"2024-08-31T09:10:28.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740810,1725095428689,-500.0,0.00042191,120,"2024-08-31T09:10:28.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740811,1725095428732,-633.44,0.00042191,120,"2024-08-31T09:10:28.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740812,1725095428775,-556.09,0.00042191,120,"2024-08-31T09:10:28.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740813,1725095428820,-500.0,0.00042191,120,"2024-08-31T09:10:28.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740814,1725095428863,-500.0,0.00042191,120,"2024-08-31T09:10:28.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740815,1725095428906,-818.9,0.00042191,120,"2024-08-31T09:10:28.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740816,1725095428948,-1130.01,0.00042191,120,"2024-08-31T09:10:28.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740817,1725095428991,-1535.29,0.00042191,120,"2024-08-31T09:10:28.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740818,1725095429036,-668.3,0.00042191,120,"2024-08-31T09:10:29.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740819,1725095429078,-500.0,0.00042191,120,"2024-08-31T09:10:29.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740820,1725095429119,-500.0,0.00042191,120,"2024-08-31T09:10:29.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740821,1725095429163,-500.0,0.00042191,120,"2024-08-31T09:10:29.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740822,1725095429206,-500.0,0.00042191,120,"2024-08-31T09:10:29.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740823,1725095429249,-500.0,0.00042191,120,"2024-08-31T09:10:29.249",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740824,1725095429293,-643.37,0.00042191,120,"2024-08-31T09:10:29.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740825,1725095429338,-500.0,0.00042191,120,"2024-08-31T09:10:29.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740826,1725095429383,-895.7,0.00042191,120,"2024-08-31T09:10:29.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740827,1725095429423,-856.48,0.00042191,120,"2024-08-31T09:10:29.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740828,1725095429466,-1174.72,0.00042191,120,"2024-08-31T09:10:29.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740829,1725095429509,-500.0,0.00042191,120,"2024-08-31T09:10:29.509",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740830,1725095429552,-1112.91,0.00042191,120,"2024-08-31T09:10:29.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740831,1725095429598,-2118.08,0.00042191,120,"2024-08-31T09:10:29.598",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740832,1725095429642,-1308.88,0.00042191,120,"2024-08-31T09:10:29.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740833,1725095429689,-1553.44,0.00042191,120,"2024-08-31T09:10:29.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740834,1725095429733,-500.0,0.00042191,120,"2024-08-31T09:10:29.733",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740835,1725095429779,-630.79,0.00042191,120,"2024-08-31T09:10:29.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740836,1725095429823,-1166.02,0.00042191,120,"2024-08-31T09:10:29.823",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740837,1725095429866,-1158.94,0.00042191,120,"2024-08-31T09:10:29.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740838,1725095429911,-703.89,0.00042191,120,"2024-08-31T09:10:29.911",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740839,1725095429955,-500.0,0.00042191,120,"2024-08-31T09:10:29.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740840,1725095429999,-500.0,0.00042191,120,"2024-08-31T09:10:29.999",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740841,1725095430043,-3532.54,0.00042191,120,"2024-08-31T09:10:30.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740842,1725095430084,-584.18746549,0.00042191,120,"2024-08-31T09:10:30.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740843,1725095430125,-500.0,0.00042191,120,"2024-08-31T09:10:30.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740844,1725095430169,-591.39,0.00042191,120,"2024-08-31T09:10:30.169",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740845,1725095430215,-500.0,0.00042191,120,"2024-08-31T09:10:30.215",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740846,1725095430261,-2470.27,0.00042191,120,"2024-08-31T09:10:30.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740847,1725095430310,-2621.38,0.00042191,120,"2024-08-31T09:10:30.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740848,1725095430354,-628.61,0.00042191,120,"2024-08-31T09:10:30.354",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740849,1725095430396,-2571.2,0.00042191,120,"2024-08-31T09:10:30.396",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740850,1725095430443,-2254.77,0.00042191,120,"2024-08-31T09:10:30.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740851,1725095430484,-608.56,0.00042191,120,"2024-08-31T09:10:30.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740852,1725095430526,-2856.83,0.00042191,120,"2024-08-31T09:10:30.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740853,1725095430571,-500.0,0.00042191,120,"2024-08-31T09:10:30.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740854,1725095430616,-500.0,0.00042191,120,"2024-08-31T09:10:30.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740855,1725095430660,-787.27,0.00042191,120,"2024-08-31T09:10:30.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740856,1725095430706,-4198.98,0.00042191,120,"2024-08-31T09:10:30.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740857,1725095430748,-3814.21,0.00042191,120,"2024-08-31T09:10:30.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740858,1725095430792,-2319.72,0.00042191,120,"2024-08-31T09:10:30.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740859,1725095430834,-1187.21,0.00042191,120,"2024-08-31T09:10:30.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740860,1725095430876,-1080.36,0.00042191,120,"2024-08-31T09:10:30.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740861,1725095430918,-1282.16,0.00042191,120,"2024-08-31T09:10:30.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740862,1725095430959,-997.28,0.00042191,120,"2024-08-31T09:10:30.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740863,1725095431000,-4037.44,0.00042191,120,"2024-08-31T09:10:31.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740864,1725095431041,-500.0,0.00042191,120,"2024-08-31T09:10:31.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740865,1725095431082,-500.0,0.00042191,120,"2024-08-31T09:10:31.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740866,1725095431124,-1224.09,0.00042191,120,"2024-08-31T09:10:31.124",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740867,1725095431166,-500.0,0.00042191,120,"2024-08-31T09:10:31.166",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740868,1725095431211,-500.0,0.00042191,120,"2024-08-31T09:10:31.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740869,1725095431255,-2493.26,0.00042191,120,"2024-08-31T09:10:31.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740870,1725095431304,-1110.34,0.00042191,120,"2024-08-31T09:10:31.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740871,1725095431351,-1054.25,0.00042191,120,"2024-08-31T09:10:31.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740872,1725095431399,-590.31,0.00042191,120,"2024-08-31T09:10:31.399",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740873,1725095431447,-500.0,0.00042191,120,"2024-08-31T09:10:31.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740874,1725095431496,-2350.55,0.00042191,120,"2024-08-31T09:10:31.496",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740875,1725095431548,-1369.83,0.00042191,120,"2024-08-31T09:10:31.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740876,1725095431597,-1332.33,0.00042191,120,"2024-08-31T09:10:31.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740877,1725095431646,-500.0,0.00042739,120,"2024-08-31T09:10:31.646",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740878,1725095431696,-500.0,0.00042739,120,"2024-08-31T09:10:31.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740879,1725095431745,-500.0,0.00042739,120,"2024-08-31T09:10:31.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740880,1725095431794,-500.0,0.00042739,120,"2024-08-31T09:10:31.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740881,1725095431841,-500.0,0.00042739,120,"2024-08-31T09:10:31.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740884,1725095431890,-500.0,0.00042739,120,"2024-08-31T09:10:31.890",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740887,1725095431938,-500.0,0.00042739,120,"2024-08-31T09:10:31.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740892,1725095431989,-500.0,0.00042739,120,"2024-08-31T09:10:31.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740895,1725095432038,-500.0,0.00042739,120,"2024-08-31T09:10:32.038",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740896,1725095432087,-500.0,0.00042739,120,"2024-08-31T09:10:32.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740897,1725095432136,-500.0,0.00042739,120,"2024-08-31T09:10:32.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740898,1725095432387,-500.0,0.00042739,120,"2024-08-31T09:10:32.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740899,1725095432436,-500.0,0.00042739,120,"2024-08-31T09:10:32.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740900,1725095432487,-500.0,0.00042739,120,"2024-08-31T09:10:32.487",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740901,1725095432537,-710.71,0.00042739,120,"2024-08-31T09:10:32.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740902,1725095432586,-500.0,0.00042739,120,"2024-08-31T09:10:32.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740903,1725095432635,-557.74,0.00042739,120,"2024-08-31T09:10:32.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740904,1725095432684,-500.0,0.00042739,120,"2024-08-31T09:10:32.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740905,1725095432734,-500.0,0.00042739,120,"2024-08-31T09:10:32.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740906,1725095432782,-500.0,0.00042739,120,"2024-08-31T09:10:32.782",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740907,1725095432831,-500.0,0.00042739,120,"2024-08-31T09:10:32.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740908,1725095432877,-1123.23,0.00042739,120,"2024-08-31T09:10:32.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740909,1725095432923,-500.0,0.00042739,120,"2024-08-31T09:10:32.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740910,1725095432972,-500.0,0.00042739,120,"2024-08-31T09:10:32.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740911,1725095433019,-500.0,0.00042739,120,"2024-08-31T09:10:33.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740912,1725095433065,-762.64,0.00042739,120,"2024-08-31T09:10:33.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740913,1725095433112,-500.0,0.00042739,120,"2024-08-31T09:10:33.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740914,1725095433159,-502.32,0.00042739,120,"2024-08-31T09:10:33.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740915,1725095433210,-500.0,0.00042739,120,"2024-08-31T09:10:33.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740916,1725095433257,-679.85,0.00042739,120,"2024-08-31T09:10:33.257",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740917,1725095433306,-500.0,0.00042739,120,"2024-08-31T09:10:33.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740918,1725095433354,-500.0,0.00042739,120,"2024-08-31T09:10:33.354",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740919,1725095433401,-500.0,0.00042739,120,"2024-08-31T09:10:33.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740920,1725095433448,-721.55,0.00042739,120,"2024-08-31T09:10:33.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740921,1725095433493,-500.0,0.00042739,120,"2024-08-31T09:10:33.493",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740922,1725095433541,-565.51,0.00042739,120,"2024-08-31T09:10:33.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740923,1725095433590,-500.0,0.00042739,120,"2024-08-31T09:10:33.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740924,1725095433639,-500.0,0.00042739,120,"2024-08-31T09:10:33.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740925,1725095433687,-500.0,0.00042739,120,"2024-08-31T09:10:33.687",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740926,1725095433734,-500.0,0.00042739,120,"2024-08-31T09:10:33.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740927,1725095433782,-500.0,0.00042739,120,"2024-08-31T09:10:33.782",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740928,1725095433832,-500.0,0.00042739,120,"2024-08-31T09:10:33.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740929,1725095433878,-500.0,0.00042739,120,"2024-08-31T09:10:33.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740930,1725095433925,-549.02,0.00042739,120,"2024-08-31T09:10:33.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740931,1725095433974,-879.7,0.00042739,120,"2024-08-31T09:10:33.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740932,1725095434021,-1120.93,0.00042739,120,"2024-08-31T09:10:34.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740933,1725095434068,-850.45,0.00042739,120,"2024-08-31T09:10:34.068",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740934,1725095434115,-500.0,0.00042739,120,"2024-08-31T09:10:34.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740935,1725095434162,-500.0,0.00042739,120,"2024-08-31T09:10:34.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740936,1725095434209,-548.59608742,0.00042739,120,"2024-08-31T09:10:34.209",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740937,1725095434254,-720.15,0.00042739,120,"2024-08-31T09:10:34.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740938,1725095434304,-952.01,0.00042739,120,"2024-08-31T09:10:34.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740939,1725095434352,-500.0,0.00042739,120,"2024-08-31T09:10:34.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740940,1725095434398,-500.0,0.00042739,120,"2024-08-31T09:10:34.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740941,1725095434448,-500.0,0.00042739,120,"2024-08-31T09:10:34.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740942,1725095434496,-767.31,0.00042739,120,"2024-08-31T09:10:34.496",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740943,1725095434547,-500.0,0.00042739,120,"2024-08-31T09:10:34.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740944,1725095434597,-679.65,0.00042739,120,"2024-08-31T09:10:34.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740945,1725095434647,-295.91944321,0.00042739,120,"2024-08-31T09:10:34.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740946,1725095434697,-833.01,0.00042739,120,"2024-08-31T09:10:34.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740947,1725095434746,-500.0,0.00042739,120,"2024-08-31T09:10:34.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740948,1725095434794,-1436.9,0.00042739,120,"2024-08-31T09:10:34.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740949,1725095434839,-717.79,0.00042739,120,"2024-08-31T09:10:34.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740950,1725095434884,-911.59,0.00042739,120,"2024-08-31T09:10:34.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740951,1725095434932,-931.07,0.00042739,120,"2024-08-31T09:10:34.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740952,1725095434978,-727.87,0.00042739,120,"2024-08-31T09:10:34.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740953,1725095435024,-1205.13,0.00042739,120,"2024-08-31T09:10:35.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740954,1725095435071,-3164.47,0.00042739,120,"2024-08-31T09:10:35.071",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740955,1725095435115,-801.74,0.00042739,120,"2024-08-31T09:10:35.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740956,1725095435161,-500.0,0.00042739,120,"2024-08-31T09:10:35.161",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740957,1725095435208,-505.92,0.00042739,120,"2024-08-31T09:10:35.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740958,1725095435252,-500.0,0.00042739,120,"2024-08-31T09:10:35.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740959,1725095435297,-532.71,0.00042739,120,"2024-08-31T09:10:35.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740960,1725095435344,-1669.33,0.00042739,120,"2024-08-31T09:10:35.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740961,1725095435389,-500.0,0.00042739,120,"2024-08-31T09:10:35.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740962,1725095435437,-1066.37,0.00042739,120,"2024-08-31T09:10:35.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740963,1725095435483,-622.08,0.00042739,120,"2024-08-31T09:10:35.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740964,1725095435527,-1994.12,0.00042739,120,"2024-08-31T09:10:35.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740965,1725095435575,-1009.62,0.00042739,120,"2024-08-31T09:10:35.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740966,1725095435625,-500.0,0.00042739,120,"2024-08-31T09:10:35.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740967,1725095435675,-740.53,0.00042739,120,"2024-08-31T09:10:35.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740968,1725095435720,-500.0,0.00042739,120,"2024-08-31T09:10:35.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740969,1725095435767,-1230.33,0.00042739,120,"2024-08-31T09:10:35.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740970,1725095435814,-1763.31,0.00042739,120,"2024-08-31T09:10:35.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740971,1725095435858,-500.0,0.00042739,120,"2024-08-31T09:10:35.858",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740972,1725095435902,-606.13,0.00042739,120,"2024-08-31T09:10:35.902",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740973,1725095435947,-500.0,0.00042739,120,"2024-08-31T09:10:35.947",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740974,1725095435992,-500.0,0.00042739,120,"2024-08-31T09:10:35.992",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740975,1725095436035,-980.1,0.00042739,120,"2024-08-31T09:10:36.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740976,1725095436078,-988.12,0.00042739,120,"2024-08-31T09:10:36.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740977,1725095436123,-530.81,0.00042739,120,"2024-08-31T09:10:36.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740978,1725095436168,-924.86,0.00042739,120,"2024-08-31T09:10:36.168",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740979,1725095436214,-500.0,0.00042739,120,"2024-08-31T09:10:36.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740980,1725095436259,-500.0,0.00042739,120,"2024-08-31T09:10:36.259",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740981,1725095436307,-3646.24,0.00042739,120,"2024-08-31T09:10:36.307",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740982,1725095436351,-708.43,0.00042739,120,"2024-08-31T09:10:36.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740983,1725095436398,-500.0,0.00042739,120,"2024-08-31T09:10:36.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740984,1725095436443,-4493.23,0.00042739,120,"2024-08-31T09:10:36.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740985,1725095436489,-728.19,0.00042739,120,"2024-08-31T09:10:36.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740986,1725095436534,-500.0,0.00042739,120,"2024-08-31T09:10:36.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740987,1725095436580,-950.06,0.00042739,120,"2024-08-31T09:10:36.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740988,1725095436629,-575.64,0.00042739,120,"2024-08-31T09:10:36.629",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740989,1725095436676,-1920.7,0.00042739,120,"2024-08-31T09:10:36.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740990,1725095436722,-1812.32,0.00042739,120,"2024-08-31T09:10:36.722",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740991,1725095436766,-500.0,0.00042739,120,"2024-08-31T09:10:36.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740992,1725095436810,-1524.42,0.00042739,120,"2024-08-31T09:10:36.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740993,1725095436853,-500.0,0.00042739,120,"2024-08-31T09:10:36.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740994,1725095436897,-1447.18,0.00042739,120,"2024-08-31T09:10:36.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740995,1725095436940,-500.0,0.00042739,120,"2024-08-31T09:10:36.940",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740996,1725095436983,-500.0,0.00042739,120,"2024-08-31T09:10:36.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740997,1725095437026,-500.0,0.00042739,120,"2024-08-31T09:10:37.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740998,1725095437070,-592.47,0.00042739,120,"2024-08-31T09:10:37.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336740999,1725095437115,-500.0,0.00042739,120,"2024-08-31T09:10:37.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741000,1725095437160,-500.0,0.00042739,120,"2024-08-31T09:10:37.160",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741001,1725095437207,-500.0,0.00042739,120,"2024-08-31T09:10:37.207",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741002,1725095437444,-2064.17,0.00042739,120,"2024-08-31T09:10:37.444",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741003,1725095437492,-1875.57,0.00042739,120,"2024-08-31T09:10:37.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741004,1725095437540,-500.0,0.00042739,120,"2024-08-31T09:10:37.540",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741005,1725095437588,-1128.77,0.00042739,120,"2024-08-31T09:10:37.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741006,1725095437635,-1217.2,0.00042739,120,"2024-08-31T09:10:37.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741007,1725095437682,-1083.85,0.00042739,120,"2024-08-31T09:10:37.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741008,1725095437729,-500.0,0.00042739,120,"2024-08-31T09:10:37.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741009,1725095437777,-1019.1,0.00042739,120,"2024-08-31T09:10:37.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741011,1725095437824,-710.75,0.00042739,120,"2024-08-31T09:10:37.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741014,1725095437870,-500.0,0.00042739,120,"2024-08-31T09:10:37.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741015,1725095437915,-517.99,0.00042739,120,"2024-08-31T09:10:37.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741016,1725095437962,-675.18,0.00042739,120,"2024-08-31T09:10:37.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741017,1725095438009,-500.0,0.00042739,120,"2024-08-31T09:10:38.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741018,1725095438055,-1486.52,0.00042739,120,"2024-08-31T09:10:38.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741022,1725095438102,-500.0,0.00042739,120,"2024-08-31T09:10:38.102",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741023,1725095438151,-500.0,0.00042739,120,"2024-08-31T09:10:38.151",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741024,1725095438199,-583.94,0.00042739,120,"2024-08-31T09:10:38.199",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741025,1725095438247,-738.68,0.00042739,120,"2024-08-31T09:10:38.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741026,1725095438296,-500.0,0.00042739,120,"2024-08-31T09:10:38.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741027,1725095438342,-500.0,0.00042739,120,"2024-08-31T09:10:38.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741028,1725095438389,-500.0,0.00042739,120,"2024-08-31T09:10:38.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741029,1725095438437,-500.0,0.00042739,120,"2024-08-31T09:10:38.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741030,1725095438485,-719.07,0.00042739,120,"2024-08-31T09:10:38.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741031,1725095438530,-3951.8,0.00042739,120,"2024-08-31T09:10:38.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741032,1725095438575,-500.0,0.00042739,120,"2024-08-31T09:10:38.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741033,1725095438621,-601.72,0.00042739,120,"2024-08-31T09:10:38.621",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741034,1725095438667,-1031.98,0.00042739,120,"2024-08-31T09:10:38.667",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741035,1725095438713,-500.0,0.00042739,120,"2024-08-31T09:10:38.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741036,1725095438759,-1766.78,0.00042739,120,"2024-08-31T09:10:38.759",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741037,1725095438805,-500.0,0.00042739,120,"2024-08-31T09:10:38.805",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741038,1725095438850,-743.24,0.00042739,120,"2024-08-31T09:10:38.850",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741039,1725095438893,-504.08,0.00042739,120,"2024-08-31T09:10:38.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741040,1725095438937,-1073.92,0.00042739,120,"2024-08-31T09:10:38.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741041,1725095438982,-732.6,0.00042739,120,"2024-08-31T09:10:38.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741042,1725095439027,-500.0,0.00042739,120,"2024-08-31T09:10:39.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741043,1725095439073,-1147.38,0.00042739,120,"2024-08-31T09:10:39.073",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741044,1725095439118,-610.57,0.00042739,120,"2024-08-31T09:10:39.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741045,1725095439163,-520.8134234,0.00042739,120,"2024-08-31T09:10:39.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741046,1725095439210,-642.6,0.00042739,120,"2024-08-31T09:10:39.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741047,1725095439255,-500.0,0.00042739,120,"2024-08-31T09:10:39.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741048,1725095439302,-1185.99,0.00042739,120,"2024-08-31T09:10:39.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741049,1725095439350,-500.0,0.00042739,120,"2024-08-31T09:10:39.350",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741050,1725095439396,-702.01,0.00042739,120,"2024-08-31T09:10:39.396",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741051,1725095439441,-500.0,0.00042739,120,"2024-08-31T09:10:39.441",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741052,1725095439487,-647.07,0.00042739,120,"2024-08-31T09:10:39.487",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741053,1725095439532,-500.0,0.00042739,120,"2024-08-31T09:10:39.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741054,1725095439578,-500.0,0.00042739,120,"2024-08-31T09:10:39.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741055,1725095439625,-500.0,0.00042739,120,"2024-08-31T09:10:39.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741056,1725095439672,-500.0,0.00042739,120,"2024-08-31T09:10:39.672",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741057,1725095439719,-500.0,0.00042739,120,"2024-08-31T09:10:39.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741058,1725095439770,-500.0,0.00042739,120,"2024-08-31T09:10:39.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741059,1725095439818,-500.0,0.00042739,120,"2024-08-31T09:10:39.818",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741060,1725095439865,-515.25,0.00042739,120,"2024-08-31T09:10:39.865",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741062,1725095439912,-500.0,0.00042739,120,"2024-08-31T09:10:39.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741063,1725095439958,-500.0,0.00042739,120,"2024-08-31T09:10:39.958",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741065,1725095440002,-500.0,0.00042739,120,"2024-08-31T09:10:40.002",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741067,1725095440045,-1293.85,0.00042739,120,"2024-08-31T09:10:40.045",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741068,1725095440088,-500.0,0.00042739,120,"2024-08-31T09:10:40.088",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741069,1725095440133,-500.0,0.00042739,120,"2024-08-31T09:10:40.133",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741070,1725095440178,-500.0,0.00042739,120,"2024-08-31T09:10:40.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741071,1725095440225,-500.0,0.00042739,120,"2024-08-31T09:10:40.225",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741072,1725095440271,-588.28,0.00042739,120,"2024-08-31T09:10:40.271",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741073,1725095440313,-508.040616,0.00042739,120,"2024-08-31T09:10:40.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741074,1725095440359,-500.0,0.00042739,120,"2024-08-31T09:10:40.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741075,1725095440403,-712.97,0.00042739,120,"2024-08-31T09:10:40.403",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741076,1725095440447,-1133.27,0.00042739,120,"2024-08-31T09:10:40.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741077,1725095440490,-500.0,0.00042739,120,"2024-08-31T09:10:40.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741080,1725095440533,-500.0,0.00042739,120,"2024-08-31T09:10:40.533",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741086,1725095440579,-674.44,0.00042739,120,"2024-08-31T09:10:40.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741091,1725095440625,-602.62,0.00042739,120,"2024-08-31T09:10:40.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741096,1725095440670,-1030.38,0.00042739,120,"2024-08-31T09:10:40.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741101,1725095440715,-510.96,0.00042739,120,"2024-08-31T09:10:40.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741107,1725095440757,-917.71,0.00042739,120,"2024-08-31T09:10:40.757",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741112,1725095440799,-500.0,0.00042739,120,"2024-08-31T09:10:40.799",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741117,1725095440842,-1707.8,0.00042739,120,"2024-08-31T09:10:40.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741123,1725095440884,-500.0,0.00042739,120,"2024-08-31T09:10:40.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741128,1725095440926,-537.31,0.00042739,120,"2024-08-31T09:10:40.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741133,1725095440969,-1038.22,0.00042739,120,"2024-08-31T09:10:40.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741139,1725095441012,-500.0,0.00042739,120,"2024-08-31T09:10:41.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741145,1725095441056,-500.0,0.00042739,120,"2024-08-31T09:10:41.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741150,1725095441098,-500.0,0.00042739,120,"2024-08-31T09:10:41.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741155,1725095441141,-708.93,0.00042739,120,"2024-08-31T09:10:41.141",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741161,1725095441185,-1013.32,0.00042739,120,"2024-08-31T09:10:41.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741166,1725095441228,-500.0,0.00042739,120,"2024-08-31T09:10:41.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741172,1725095441274,-922.41,0.00042739,120,"2024-08-31T09:10:41.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741176,1725095441316,-500.0,0.00042739,120,"2024-08-31T09:10:41.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741181,1725095441358,-500.0,0.00042739,120,"2024-08-31T09:10:41.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741187,1725095441400,-500.0,0.00042739,120,"2024-08-31T09:10:41.400",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741192,1725095441442,-500.0,0.00042739,120,"2024-08-31T09:10:41.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741196,1725095441484,-500.0,0.00042739,120,"2024-08-31T09:10:41.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741200,1725095441527,-752.56,0.00042739,120,"2024-08-31T09:10:41.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741204,1725095441571,-884.82,0.00042739,120,"2024-08-31T09:10:41.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741209,1725095441616,-500.0,0.00042739,120,"2024-08-31T09:10:41.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741213,1725095441661,-894.96,0.00042739,120,"2024-08-31T09:10:41.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741217,1725095441705,-1104.47,0.00042739,120,"2024-08-31T09:10:41.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741221,1725095441748,-500.0,0.00042739,120,"2024-08-31T09:10:41.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741225,1725095441792,-1182.0,0.00042739,120,"2024-08-31T09:10:41.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741230,1725095441836,-991.63,0.00042739,120,"2024-08-31T09:10:41.836",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741235,1725095441883,-1615.56,0.00042739,120,"2024-08-31T09:10:41.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741239,1725095441926,-500.0,0.00042739,120,"2024-08-31T09:10:41.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741244,1725095441972,-1066.46,0.00042739,120,"2024-08-31T09:10:41.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741249,1725095442019,-1358.03,0.00042739,120,"2024-08-31T09:10:42.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741253,1725095442067,-1461.45,0.00042739,120,"2024-08-31T09:10:42.067",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741258,1725095442116,-500.0,0.00042739,120,"2024-08-31T09:10:42.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741259,1725095442353,-500.0,0.00042739,120,"2024-08-31T09:10:42.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741260,1725095442398,-832.48,0.00042739,120,"2024-08-31T09:10:42.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741261,1725095442443,-1180.6,0.00042739,120,"2024-08-31T09:10:42.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741262,1725095442487,-500.0,0.00042739,120,"2024-08-31T09:10:42.487",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741263,1725095442532,-500.0,0.00042739,120,"2024-08-31T09:10:42.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741264,1725095442578,-500.0,0.00042739,120,"2024-08-31T09:10:42.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741265,1725095442623,-623.33,0.00042739,120,"2024-08-31T09:10:42.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741266,1725095442670,-640.92,0.00042739,120,"2024-08-31T09:10:42.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741267,1725095442718,-507.13,0.00042739,120,"2024-08-31T09:10:42.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741268,1725095442765,-583.68,0.00042739,120,"2024-08-31T09:10:42.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741269,1725095442813,-638.13,0.00042739,120,"2024-08-31T09:10:42.813",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741270,1725095442860,-1033.65,0.00042739,120,"2024-08-31T09:10:42.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741273,1725095442906,-1435.64,0.00042739,120,"2024-08-31T09:10:42.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741274,1725095442954,-1120.04,0.00042739,120,"2024-08-31T09:10:42.954",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741275,1725095442999,-500.0,0.00042739,120,"2024-08-31T09:10:42.999",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741277,1725095443043,-500.0,0.00042739,120,"2024-08-31T09:10:43.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741281,1725095443089,-500.0,0.00042739,120,"2024-08-31T09:10:43.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741283,1725095443135,-507.63,0.00042739,120,"2024-08-31T09:10:43.135",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741284,1725095443185,-500.0,0.00042739,120,"2024-08-31T09:10:43.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741285,1725095443233,-1116.05,0.00042739,120,"2024-08-31T09:10:43.233",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741286,1725095443282,-923.19,0.00042739,120,"2024-08-31T09:10:43.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741287,1725095443331,-500.0,0.00042739,120,"2024-08-31T09:10:43.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741288,1725095443378,-500.0,0.00042739,120,"2024-08-31T09:10:43.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741289,1725095443423,-500.0,0.00042739,120,"2024-08-31T09:10:43.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741290,1725095443469,-942.12,0.00042739,120,"2024-08-31T09:10:43.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741291,1725095443513,-500.0,0.00042739,120,"2024-08-31T09:10:43.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741292,1725095443561,-500.0,0.00042739,120,"2024-08-31T09:10:43.561",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741293,1725095443608,-500.0,0.00042739,120,"2024-08-31T09:10:43.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741295,1725095443656,-500.0,0.00042739,120,"2024-08-31T09:10:43.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741296,1725095443704,-1000.31,0.00042739,120,"2024-08-31T09:10:43.704",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741297,1725095443751,-500.0,0.00042739,120,"2024-08-31T09:10:43.751",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741298,1725095443800,-500.0,0.00042739,120,"2024-08-31T09:10:43.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741299,1725095443848,-554.12399666,0.00042739,120,"2024-08-31T09:10:43.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741300,1725095443897,-895.39,0.00042739,120,"2024-08-31T09:10:43.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741301,1725095443943,-1205.57,0.00042739,120,"2024-08-31T09:10:43.943",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741302,1725095443991,-1246.58,0.00042739,120,"2024-08-31T09:10:43.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741303,1725095444040,-602.93,0.00042739,120,"2024-08-31T09:10:44.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741304,1725095444087,-868.68,0.00042739,120,"2024-08-31T09:10:44.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741305,1725095444135,-523.71,0.00042739,120,"2024-08-31T09:10:44.135",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741306,1725095444183,-577.35,0.00042739,120,"2024-08-31T09:10:44.183",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741307,1725095444230,-500.0,0.00042739,120,"2024-08-31T09:10:44.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741308,1725095444278,-628.05,0.00042739,120,"2024-08-31T09:10:44.278",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741309,1725095444324,-525.64,0.00042739,120,"2024-08-31T09:10:44.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741310,1725095444371,-500.0,0.00042739,120,"2024-08-31T09:10:44.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741311,1725095444415,-556.09,0.00042739,120,"2024-08-31T09:10:44.415",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741312,1725095444462,-500.0,0.00042739,120,"2024-08-31T09:10:44.462",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741313,1725095444508,-500.0,0.00042739,120,"2024-08-31T09:10:44.508",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741314,1725095444558,-818.9,0.00042739,120,"2024-08-31T09:10:44.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741315,1725095444605,-1130.01,0.00042739,120,"2024-08-31T09:10:44.605",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741316,1725095444653,-1535.29,0.00042739,120,"2024-08-31T09:10:44.653",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741317,1725095444699,-668.3,0.00042739,120,"2024-08-31T09:10:44.699",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741318,1725095444744,-500.0,0.00042739,120,"2024-08-31T09:10:44.744",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741319,1725095444791,-500.0,0.00042739,120,"2024-08-31T09:10:44.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741320,1725095444838,-500.0,0.00042739,120,"2024-08-31T09:10:44.838",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741321,1725095444884,-500.0,0.00042739,120,"2024-08-31T09:10:44.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741322,1725095444931,-500.0,0.00042739,120,"2024-08-31T09:10:44.931",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741323,1725095444977,-643.37,0.00042739,120,"2024-08-31T09:10:44.977",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741324,1725095445022,-500.0,0.00042739,120,"2024-08-31T09:10:45.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741325,1725095445067,-895.7,0.00042739,120,"2024-08-31T09:10:45.067",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741326,1725095445113,-856.48,0.00042739,120,"2024-08-31T09:10:45.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741327,1725095445158,-1174.72,0.00042739,120,"2024-08-31T09:10:45.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741328,1725095445204,-500.0,0.00042739,120,"2024-08-31T09:10:45.204",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741329,1725095445250,-1112.91,0.00042739,120,"2024-08-31T09:10:45.250",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741330,1725095445299,-2118.08,0.00042739,120,"2024-08-31T09:10:45.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741331,1725095445345,-1308.88,0.00042739,120,"2024-08-31T09:10:45.345",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741332,1725095445393,-1553.44,0.00042739,120,"2024-08-31T09:10:45.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741333,1725095445436,-500.0,0.00042739,120,"2024-08-31T09:10:45.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741334,1725095445479,-630.79,0.00042739,120,"2024-08-31T09:10:45.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741335,1725095445525,-1166.02,0.00042739,120,"2024-08-31T09:10:45.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741336,1725095445574,-1158.94,0.00042739,120,"2024-08-31T09:10:45.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741337,1725095445623,-703.89,0.00042739,120,"2024-08-31T09:10:45.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741338,1725095445671,-500.0,0.00042739,120,"2024-08-31T09:10:45.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741339,1725095445718,-500.0,0.00042739,120,"2024-08-31T09:10:45.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741340,1725095445765,-3532.54,0.00042739,120,"2024-08-31T09:10:45.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741341,1725095445812,-500.0,0.00042739,120,"2024-08-31T09:10:45.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741342,1725095445859,-591.39,0.00042739,120,"2024-08-31T09:10:45.859",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741343,1725095445908,-500.0,0.00042739,120,"2024-08-31T09:10:45.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741344,1725095445956,-2470.27,0.00042739,120,"2024-08-31T09:10:45.956",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741345,1725095446002,-2621.38,0.00042739,120,"2024-08-31T09:10:46.002",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741346,1725095446049,-628.61,0.00042739,120,"2024-08-31T09:10:46.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741347,1725095446096,-2571.2,0.00042739,120,"2024-08-31T09:10:46.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741348,1725095446144,-2254.77,0.00042739,120,"2024-08-31T09:10:46.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741349,1725095446191,-608.56,0.00042739,120,"2024-08-31T09:10:46.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741350,1725095446237,-2856.83,0.00042739,120,"2024-08-31T09:10:46.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741351,1725095446284,-500.0,0.00042739,120,"2024-08-31T09:10:46.284",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741352,1725095446331,-500.0,0.00042739,120,"2024-08-31T09:10:46.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741353,1725095446379,-787.27,0.00042739,120,"2024-08-31T09:10:46.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741355,1725095446428,-4198.98,0.00042739,120,"2024-08-31T09:10:46.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741357,1725095446474,-3814.21,0.00042739,120,"2024-08-31T09:10:46.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741358,1725095446520,-2319.72,0.00042739,120,"2024-08-31T09:10:46.520",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741359,1725095446567,-1187.21,0.00042739,120,"2024-08-31T09:10:46.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741360,1725095446616,-1080.36,0.00042739,120,"2024-08-31T09:10:46.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741361,1725095446661,-1282.16,0.00042739,120,"2024-08-31T09:10:46.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741362,1725095446707,-997.28,0.00042739,120,"2024-08-31T09:10:46.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741363,1725095446752,-4037.44,0.00042739,120,"2024-08-31T09:10:46.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741364,1725095446798,-500.0,0.00042739,120,"2024-08-31T09:10:46.798",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741365,1725095446844,-500.0,0.00042739,120,"2024-08-31T09:10:46.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741366,1725095446891,-1224.09,0.00042739,120,"2024-08-31T09:10:46.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741367,1725095446937,-500.0,0.00042739,120,"2024-08-31T09:10:46.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741368,1725095446985,-500.0,0.00042739,120,"2024-08-31T09:10:46.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741369,1725095447031,-2493.26,0.00042739,120,"2024-08-31T09:10:47.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741370,1725095447078,-1110.34,0.00042739,120,"2024-08-31T09:10:47.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741371,1725095447126,-1054.25,0.00042739,120,"2024-08-31T09:10:47.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741372,1725095447175,-590.31,0.00042739,120,"2024-08-31T09:10:47.175",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741373,1725095447414,-500.0,0.00042739,120,"2024-08-31T09:10:47.414",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741374,1725095447461,-2350.55,0.00042739,120,"2024-08-31T09:10:47.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741375,1725095447505,-1369.83,0.00042739,120,"2024-08-31T09:10:47.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741376,1725095447552,-1332.33,0.00042739,120,"2024-08-31T09:10:47.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741377,1725095447599,-150.0,0.0004277,120,"2024-08-31T09:10:47.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741378,1725095447649,-150551.43875399,0.000429,120,"2024-08-31T09:10:47.649",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741379,1725095447698,-3214.9,0.00042943,94,"2024-08-31T09:10:47.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741380,1725095447750,-50000.0,0.00043,43,"2024-08-31T09:10:47.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741381,1725095447800,-5000.0,0.00043,120,"2024-08-31T09:10:47.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741382,1725095447850,-185.13,0.00043014,120,"2024-08-31T09:10:47.850",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741383,1725095447897,-500.0,0.00043287,120,"2024-08-31T09:10:47.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741384,1725095447944,-500.0,0.00043287,120,"2024-08-31T09:10:47.944",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741385,1725095447990,-500.0,0.00043287,120,"2024-08-31T09:10:47.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741386,1725095448035,-500.0,0.00043287,120,"2024-08-31T09:10:48.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741387,1725095448082,-500.0,0.00043287,120,"2024-08-31T09:10:48.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741388,1725095448129,-500.0,0.00043287,120,"2024-08-31T09:10:48.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741389,1725095448176,-500.0,0.00043287,120,"2024-08-31T09:10:48.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741390,1725095448223,-500.0,0.00043287,120,"2024-08-31T09:10:48.223",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741391,1725095448271,-500.0,0.00043287,120,"2024-08-31T09:10:48.271",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741392,1725095448319,-500.0,0.00043287,120,"2024-08-31T09:10:48.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741393,1725095448366,-500.0,0.00043287,120,"2024-08-31T09:10:48.366",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741394,1725095448413,-500.0,0.00043287,120,"2024-08-31T09:10:48.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741395,1725095448458,-500.0,0.00043287,120,"2024-08-31T09:10:48.458",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741396,1725095448501,-710.71,0.00043287,120,"2024-08-31T09:10:48.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741397,1725095448546,-500.0,0.00043287,120,"2024-08-31T09:10:48.546",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741398,1725095448593,-557.74,0.00043287,120,"2024-08-31T09:10:48.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741399,1725095448640,-500.0,0.00043287,120,"2024-08-31T09:10:48.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741400,1725095448686,-500.0,0.00043287,120,"2024-08-31T09:10:48.686",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741401,1725095448731,-185.22989818,0.00043287,120,"2024-08-31T09:10:48.731",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741402,1725095448777,-500.0,0.00043287,120,"2024-08-31T09:10:48.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741403,1725095448823,-1123.23,0.00043287,120,"2024-08-31T09:10:48.823",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741404,1725095448867,-500.0,0.00043287,120,"2024-08-31T09:10:48.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741405,1725095448910,-500.0,0.00043287,120,"2024-08-31T09:10:48.910",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741406,1725095448955,-500.0,0.00043287,120,"2024-08-31T09:10:48.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741407,1725095448999,-762.64,0.00043287,120,"2024-08-31T09:10:48.999",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741408,1725095449041,-500.0,0.00043287,120,"2024-08-31T09:10:49.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741409,1725095449086,-502.32,0.00043287,120,"2024-08-31T09:10:49.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741410,1725095449131,-500.0,0.00043287,120,"2024-08-31T09:10:49.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741411,1725095449178,-679.85,0.00043287,120,"2024-08-31T09:10:49.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741412,1725095449226,-500.0,0.00043287,120,"2024-08-31T09:10:49.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741413,1725095449274,-500.0,0.00043287,120,"2024-08-31T09:10:49.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741414,1725095449319,-500.0,0.00043287,120,"2024-08-31T09:10:49.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741415,1725095449363,-721.55,0.00043287,120,"2024-08-31T09:10:49.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741416,1725095449411,-500.0,0.00043287,120,"2024-08-31T09:10:49.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741417,1725095449459,-565.51,0.00043287,120,"2024-08-31T09:10:49.459",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741418,1725095449505,-500.0,0.00043287,120,"2024-08-31T09:10:49.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741419,1725095449553,-500.0,0.00043287,120,"2024-08-31T09:10:49.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741420,1725095449601,-500.0,0.00043287,120,"2024-08-31T09:10:49.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741421,1725095449648,-500.0,0.00043287,120,"2024-08-31T09:10:49.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741422,1725095449696,-500.0,0.00043287,120,"2024-08-31T09:10:49.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741423,1725095449743,-500.0,0.00043287,120,"2024-08-31T09:10:49.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741424,1725095449789,-500.0,0.00043287,120,"2024-08-31T09:10:49.789",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741425,1725095449837,-549.02,0.00043287,120,"2024-08-31T09:10:49.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741426,1725095449883,-879.7,0.00043287,120,"2024-08-31T09:10:49.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741427,1725095449928,-1120.93,0.00043287,120,"2024-08-31T09:10:49.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741428,1725095449972,-850.45,0.00043287,120,"2024-08-31T09:10:49.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741429,1725095450015,-500.0,0.00043287,120,"2024-08-31T09:10:50.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741430,1725095450058,-500.0,0.00043287,120,"2024-08-31T09:10:50.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741431,1725095450100,-720.15,0.00043287,120,"2024-08-31T09:10:50.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741432,1725095450142,-952.01,0.00043287,120,"2024-08-31T09:10:50.142",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741433,1725095450184,-299.28433919,0.00043287,120,"2024-08-31T09:10:50.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741434,1725095450228,-500.0,0.00043287,120,"2024-08-31T09:10:50.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741435,1725095450275,-500.0,0.00043287,120,"2024-08-31T09:10:50.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741436,1725095450321,-767.31,0.00043287,120,"2024-08-31T09:10:50.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741437,1725095450366,-500.0,0.00043287,120,"2024-08-31T09:10:50.366",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741438,1725095450412,-679.65,0.00043287,120,"2024-08-31T09:10:50.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741439,1725095450459,-833.01,0.00043287,120,"2024-08-31T09:10:50.459",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741440,1725095450500,-500.0,0.00043287,120,"2024-08-31T09:10:50.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741441,1725095450542,-1436.9,0.00043287,120,"2024-08-31T09:10:50.542",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741442,1725095450586,-717.79,0.00043287,120,"2024-08-31T09:10:50.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741443,1725095450632,-911.59,0.00043287,120,"2024-08-31T09:10:50.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741444,1725095450677,-931.07,0.00043287,120,"2024-08-31T09:10:50.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741445,1725095450722,-727.87,0.00043287,120,"2024-08-31T09:10:50.722",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741446,1725095450765,-1205.13,0.00043287,120,"2024-08-31T09:10:50.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741447,1725095450809,-3164.47,0.00043287,120,"2024-08-31T09:10:50.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741448,1725095450853,-801.74,0.00043287,120,"2024-08-31T09:10:50.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741449,1725095450896,-500.0,0.00043287,120,"2024-08-31T09:10:50.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741450,1725095450938,-505.92,0.00043287,120,"2024-08-31T09:10:50.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741451,1725095450980,-500.0,0.00043287,120,"2024-08-31T09:10:50.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741452,1725095451021,-532.71,0.00043287,120,"2024-08-31T09:10:51.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741453,1725095451063,-1669.33,0.00043287,120,"2024-08-31T09:10:51.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741454,1725095451107,-500.0,0.00043287,120,"2024-08-31T09:10:51.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741455,1725095451153,-1066.37,0.00043287,120,"2024-08-31T09:10:51.153",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741456,1725095451200,-622.08,0.00043287,120,"2024-08-31T09:10:51.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741457,1725095451242,-1994.12,0.00043287,120,"2024-08-31T09:10:51.242",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741458,1725095451284,-1009.62,0.00043287,120,"2024-08-31T09:10:51.284",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741459,1725095451327,-500.0,0.00043287,120,"2024-08-31T09:10:51.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741460,1725095451370,-740.53,0.00043287,120,"2024-08-31T09:10:51.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741461,1725095451413,-1230.33,0.00043287,120,"2024-08-31T09:10:51.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741462,1725095451456,-500.0,0.00043287,120,"2024-08-31T09:10:51.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741463,1725095451500,-1763.31,0.00043287,120,"2024-08-31T09:10:51.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741464,1725095451546,-500.0,0.00043287,120,"2024-08-31T09:10:51.546",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741465,1725095451590,-606.13,0.00043287,120,"2024-08-31T09:10:51.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741466,1725095451633,-626.68272955,0.00043287,120,"2024-08-31T09:10:51.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741467,1725095451677,-500.0,0.00043287,120,"2024-08-31T09:10:51.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741468,1725095451721,-980.1,0.00043287,120,"2024-08-31T09:10:51.721",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741469,1725095451765,-988.12,0.00043287,120,"2024-08-31T09:10:51.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741470,1725095451811,-530.81,0.00043287,120,"2024-08-31T09:10:51.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741471,1725095451856,-924.86,0.00043287,120,"2024-08-31T09:10:51.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741472,1725095451901,-500.0,0.00043287,120,"2024-08-31T09:10:51.901",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741473,1725095451946,-500.0,0.00043287,120,"2024-08-31T09:10:51.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741474,1725095451989,-3646.24,0.00043287,120,"2024-08-31T09:10:51.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741475,1725095452033,-708.43,0.00043287,120,"2024-08-31T09:10:52.033",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741476,1725095452077,-500.0,0.00043287,120,"2024-08-31T09:10:52.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741477,1725095452307,-4493.23,0.00043287,120,"2024-08-31T09:10:52.307",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741478,1725095452356,-728.19,0.00043287,120,"2024-08-31T09:10:52.356",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741479,1725095452404,-500.0,0.00043287,120,"2024-08-31T09:10:52.404",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741480,1725095452453,-950.06,0.00043287,120,"2024-08-31T09:10:52.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741481,1725095452501,-575.64,0.00043287,120,"2024-08-31T09:10:52.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741482,1725095452550,-1920.7,0.00043287,120,"2024-08-31T09:10:52.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741483,1725095452598,-1812.32,0.00043287,120,"2024-08-31T09:10:52.598",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741484,1725095452646,-500.0,0.00043287,120,"2024-08-31T09:10:52.646",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741485,1725095452692,-1524.42,0.00043287,120,"2024-08-31T09:10:52.692",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741486,1725095452739,-500.0,0.00043287,120,"2024-08-31T09:10:52.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741487,1725095452788,-1447.18,0.00043287,120,"2024-08-31T09:10:52.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741488,1725095452837,-500.0,0.00043287,120,"2024-08-31T09:10:52.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741489,1725095452884,-500.0,0.00043287,120,"2024-08-31T09:10:52.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741490,1725095452933,-500.0,0.00043287,120,"2024-08-31T09:10:52.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741491,1725095452979,-592.47,0.00043287,120,"2024-08-31T09:10:52.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741492,1725095453024,-500.0,0.00043287,120,"2024-08-31T09:10:53.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741493,1725095453070,-500.0,0.00043287,120,"2024-08-31T09:10:53.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741494,1725095453115,-500.0,0.00043287,120,"2024-08-31T09:10:53.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741495,1725095453159,-2064.17,0.00043287,120,"2024-08-31T09:10:53.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741496,1725095453206,-1875.57,0.00043287,120,"2024-08-31T09:10:53.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741497,1725095453249,-500.0,0.00043287,120,"2024-08-31T09:10:53.249",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741498,1725095453293,-1128.77,0.00043287,120,"2024-08-31T09:10:53.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741499,1725095453338,-1217.2,0.00043287,120,"2024-08-31T09:10:53.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741500,1725095453384,-1083.85,0.00043287,120,"2024-08-31T09:10:53.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741501,1725095453427,-500.0,0.00043287,120,"2024-08-31T09:10:53.427",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741502,1725095453471,-1019.1,0.00043287,120,"2024-08-31T09:10:53.471",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741503,1725095453513,-710.75,0.00043287,120,"2024-08-31T09:10:53.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741504,1725095453557,-500.0,0.00043287,120,"2024-08-31T09:10:53.557",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741505,1725095453600,-517.99,0.00043287,120,"2024-08-31T09:10:53.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741506,1725095453643,-675.18,0.00043287,120,"2024-08-31T09:10:53.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741507,1725095453689,-445.66129642,0.00043287,120,"2024-08-31T09:10:53.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741508,1725095453736,-1486.52,0.00043287,120,"2024-08-31T09:10:53.736",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741509,1725095453784,-500.0,0.00043287,120,"2024-08-31T09:10:53.784",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741510,1725095453830,-583.94,0.00043287,120,"2024-08-31T09:10:53.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741511,1725095453877,-738.68,0.00043287,120,"2024-08-31T09:10:53.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741512,1725095453923,-500.0,0.00043287,120,"2024-08-31T09:10:53.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741513,1725095453972,-500.0,0.00043287,120,"2024-08-31T09:10:53.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741514,1725095454018,-500.0,0.00043287,120,"2024-08-31T09:10:54.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741515,1725095454062,-500.0,0.00043287,120,"2024-08-31T09:10:54.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741516,1725095454107,-719.07,0.00043287,120,"2024-08-31T09:10:54.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741517,1725095454152,-3951.8,0.00043287,120,"2024-08-31T09:10:54.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741518,1725095454197,-500.0,0.00043287,120,"2024-08-31T09:10:54.197",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741519,1725095454243,-601.72,0.00043287,120,"2024-08-31T09:10:54.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741520,1725095454291,-1031.98,0.00043287,120,"2024-08-31T09:10:54.291",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741521,1725095454344,-500.0,0.00043287,120,"2024-08-31T09:10:54.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741522,1725095454391,-1766.78,0.00043287,120,"2024-08-31T09:10:54.391",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741523,1725095454441,-500.0,0.00043287,120,"2024-08-31T09:10:54.441",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741524,1725095454489,-743.24,0.00043287,120,"2024-08-31T09:10:54.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741525,1725095454536,-504.08,0.00043287,120,"2024-08-31T09:10:54.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741526,1725095454585,-1073.92,0.00043287,120,"2024-08-31T09:10:54.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741527,1725095454633,-732.6,0.00043287,120,"2024-08-31T09:10:54.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741528,1725095454684,-500.0,0.00043287,120,"2024-08-31T09:10:54.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741529,1725095454731,-1147.38,0.00043287,120,"2024-08-31T09:10:54.731",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741530,1725095454777,-610.57,0.00043287,120,"2024-08-31T09:10:54.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741531,1725095454823,-642.6,0.00043287,120,"2024-08-31T09:10:54.823",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741532,1725095454871,-500.0,0.00043287,120,"2024-08-31T09:10:54.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741533,1725095454918,-1185.99,0.00043287,120,"2024-08-31T09:10:54.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741534,1725095454965,-500.0,0.00043287,120,"2024-08-31T09:10:54.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741535,1725095455010,-702.01,0.00043287,120,"2024-08-31T09:10:55.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741536,1725095455060,-500.0,0.00043287,120,"2024-08-31T09:10:55.060",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741537,1725095455106,-647.07,0.00043287,120,"2024-08-31T09:10:55.106",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741538,1725095455152,-500.0,0.00043287,120,"2024-08-31T09:10:55.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741539,1725095455200,-500.0,0.00043287,120,"2024-08-31T09:10:55.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741540,1725095455248,-500.0,0.00043287,120,"2024-08-31T09:10:55.248",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741541,1725095455297,-500.0,0.00043287,120,"2024-08-31T09:10:55.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741542,1725095455344,-500.0,0.00043287,120,"2024-08-31T09:10:55.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741543,1725095455397,-500.0,0.00043287,120,"2024-08-31T09:10:55.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741544,1725095455448,-500.0,0.00043287,120,"2024-08-31T09:10:55.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741545,1725095455494,-515.25,0.00043287,120,"2024-08-31T09:10:55.494",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741546,1725095455541,-500.0,0.00043287,120,"2024-08-31T09:10:55.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741547,1725095455587,-500.0,0.00043287,120,"2024-08-31T09:10:55.587",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741548,1725095455633,-500.0,0.00043287,120,"2024-08-31T09:10:55.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741549,1725095455680,-1293.85,0.00043287,120,"2024-08-31T09:10:55.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741550,1725095455731,-500.0,0.00043287,120,"2024-08-31T09:10:55.731",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741551,1725095455781,-500.0,0.00043287,120,"2024-08-31T09:10:55.781",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741552,1725095455829,-500.0,0.00043287,120,"2024-08-31T09:10:55.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741553,1725095455875,-500.0,0.00043287,120,"2024-08-31T09:10:55.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741554,1725095455919,-588.28,0.00043287,120,"2024-08-31T09:10:55.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741555,1725095455964,-500.0,0.00043287,120,"2024-08-31T09:10:55.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741556,1725095456009,-712.97,0.00043287,120,"2024-08-31T09:10:56.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741557,1725095456055,-1133.27,0.00043287,120,"2024-08-31T09:10:56.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741558,1725095456100,-500.0,0.00043287,120,"2024-08-31T09:10:56.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741559,1725095456145,-500.0,0.00043287,120,"2024-08-31T09:10:56.145",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741560,1725095456193,-674.44,0.00043287,120,"2024-08-31T09:10:56.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741561,1725095456239,-602.62,0.00043287,120,"2024-08-31T09:10:56.239",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741562,1725095456285,-1030.38,0.00043287,120,"2024-08-31T09:10:56.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741563,1725095456331,-510.96,0.00043287,120,"2024-08-31T09:10:56.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741564,1725095456379,-917.71,0.00043287,120,"2024-08-31T09:10:56.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741565,1725095456424,-500.0,0.00043287,120,"2024-08-31T09:10:56.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741566,1725095456469,-1707.8,0.00043287,120,"2024-08-31T09:10:56.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741567,1725095456515,-500.0,0.00043287,120,"2024-08-31T09:10:56.515",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741568,1725095456562,-537.31,0.00043287,120,"2024-08-31T09:10:56.562",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741569,1725095456609,-1038.22,0.00043287,120,"2024-08-31T09:10:56.609",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741570,1725095456653,-500.0,0.00043287,120,"2024-08-31T09:10:56.653",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741571,1725095456700,-500.0,0.00043287,120,"2024-08-31T09:10:56.700",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741572,1725095456745,-708.93,0.00043287,120,"2024-08-31T09:10:56.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741573,1725095456790,-1013.32,0.00043287,120,"2024-08-31T09:10:56.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741574,1725095456836,-500.0,0.00043287,120,"2024-08-31T09:10:56.836",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741575,1725095456882,-922.41,0.00043287,120,"2024-08-31T09:10:56.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741576,1725095456926,-500.0,0.00043287,120,"2024-08-31T09:10:56.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741577,1725095456971,-500.0,0.00043287,120,"2024-08-31T09:10:56.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741578,1725095457016,-500.0,0.00043287,120,"2024-08-31T09:10:57.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741579,1725095457062,-500.0,0.00043287,120,"2024-08-31T09:10:57.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741580,1725095457108,-500.0,0.00043287,120,"2024-08-31T09:10:57.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741581,1725095457343,-752.56,0.00043287,120,"2024-08-31T09:10:57.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741582,1725095457394,-884.82,0.00043287,120,"2024-08-31T09:10:57.394",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741583,1725095457439,-500.0,0.00043287,120,"2024-08-31T09:10:57.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741584,1725095457483,-894.96,0.00043287,120,"2024-08-31T09:10:57.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741585,1725095457528,-1104.47,0.00043287,120,"2024-08-31T09:10:57.528",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741586,1725095457573,-500.0,0.00043287,120,"2024-08-31T09:10:57.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741587,1725095457619,-1182.0,0.00043287,120,"2024-08-31T09:10:57.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741588,1725095457662,-991.63,0.00043287,120,"2024-08-31T09:10:57.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741589,1725095457705,-1615.56,0.00043287,120,"2024-08-31T09:10:57.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741590,1725095457749,-500.0,0.00043287,120,"2024-08-31T09:10:57.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741591,1725095457790,-1066.46,0.00043287,120,"2024-08-31T09:10:57.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741592,1725095457832,-1358.03,0.00043287,120,"2024-08-31T09:10:57.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741593,1725095457872,-1461.45,0.00043287,120,"2024-08-31T09:10:57.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741594,1725095457911,-500.0,0.00043287,120,"2024-08-31T09:10:57.911",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741595,1725095457952,-500.0,0.00043287,120,"2024-08-31T09:10:57.952",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741596,1725095457990,-832.48,0.00043287,120,"2024-08-31T09:10:57.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741597,1725095458030,-1180.6,0.00043287,120,"2024-08-31T09:10:58.030",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741598,1725095458072,-500.0,0.00043287,120,"2024-08-31T09:10:58.072",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741599,1725095458114,-500.0,0.00043287,120,"2024-08-31T09:10:58.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741600,1725095458159,-500.0,0.00043287,120,"2024-08-31T09:10:58.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741601,1725095458205,-623.33,0.00043287,120,"2024-08-31T09:10:58.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741602,1725095458249,-640.92,0.00043287,120,"2024-08-31T09:10:58.249",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741603,1725095458295,-507.13,0.00043287,120,"2024-08-31T09:10:58.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741604,1725095458341,-583.68,0.00043287,120,"2024-08-31T09:10:58.341",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741605,1725095458390,-638.13,0.00043287,120,"2024-08-31T09:10:58.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741606,1725095458433,-1033.65,0.00043287,120,"2024-08-31T09:10:58.433",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741607,1725095458478,-1435.64,0.00043287,120,"2024-08-31T09:10:58.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741608,1725095458523,-1120.04,0.00043287,120,"2024-08-31T09:10:58.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741609,1725095458568,-500.0,0.00043287,120,"2024-08-31T09:10:58.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741610,1725095458615,-500.0,0.00043287,120,"2024-08-31T09:10:58.615",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741611,1725095458660,-500.0,0.00043287,120,"2024-08-31T09:10:58.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741612,1725095458705,-507.63,0.00043287,120,"2024-08-31T09:10:58.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741613,1725095458750,-500.0,0.00043287,120,"2024-08-31T09:10:58.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741614,1725095458795,-1116.05,0.00043287,120,"2024-08-31T09:10:58.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741615,1725095458841,-923.19,0.00043287,120,"2024-08-31T09:10:58.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741616,1725095458884,-516.06,0.00043287,120,"2024-08-31T09:10:58.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741617,1725095458927,-500.0,0.00043287,120,"2024-08-31T09:10:58.927",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741618,1725095458969,-500.0,0.00043287,120,"2024-08-31T09:10:58.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741619,1725095459011,-942.12,0.00043287,120,"2024-08-31T09:10:59.011",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741620,1725095459054,-500.0,0.00043287,120,"2024-08-31T09:10:59.054",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741621,1725095459093,-546.24058728,0.00043287,120,"2024-08-31T09:10:59.093",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741622,1725095459133,-500.0,0.00043287,120,"2024-08-31T09:10:59.133",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741623,1725095459174,-500.0,0.00043287,120,"2024-08-31T09:10:59.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741624,1725095459216,-1000.31,0.00043287,120,"2024-08-31T09:10:59.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741625,1725095459256,-500.0,0.00043287,120,"2024-08-31T09:10:59.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741626,1725095459301,-500.0,0.00043287,120,"2024-08-31T09:10:59.301",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741627,1725095459343,-895.39,0.00043287,120,"2024-08-31T09:10:59.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741628,1725095459384,-1205.57,0.00043287,120,"2024-08-31T09:10:59.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741629,1725095459424,-1246.58,0.00043287,120,"2024-08-31T09:10:59.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741630,1725095459465,-602.93,0.00043287,120,"2024-08-31T09:10:59.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741631,1725095459507,-868.68,0.00043287,120,"2024-08-31T09:10:59.507",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741632,1725095459551,-577.35,0.00043287,120,"2024-08-31T09:10:59.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741633,1725095459596,-523.71,0.00043287,120,"2024-08-31T09:10:59.596",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741634,1725095459640,-500.0,0.00043287,120,"2024-08-31T09:10:59.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741635,1725095459684,-628.05,0.00043287,120,"2024-08-31T09:10:59.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741636,1725095459729,-525.64,0.00043287,120,"2024-08-31T09:10:59.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741637,1725095459771,-500.0,0.00043287,120,"2024-08-31T09:10:59.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741638,1725095459816,-556.09,0.00043287,120,"2024-08-31T09:10:59.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741639,1725095459859,-439.22927115,0.00043287,120,"2024-08-31T09:10:59.859",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741640,1725095459902,-498.95909593,0.00043287,120,"2024-08-31T09:10:59.902",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741641,1725095459943,-818.9,0.00043287,120,"2024-08-31T09:10:59.943",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741642,1725095459984,-1130.01,0.00043287,120,"2024-08-31T09:10:59.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741643,1725095460028,-1535.29,0.00043287,120,"2024-08-31T09:11:00.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741644,1725095460071,-668.3,0.00043287,120,"2024-08-31T09:11:00.071",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741645,1725095460114,-500.0,0.00043287,120,"2024-08-31T09:11:00.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741646,1725095460158,-500.0,0.00043287,120,"2024-08-31T09:11:00.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741647,1725095460210,-500.0,0.00043287,120,"2024-08-31T09:11:00.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741648,1725095460254,-500.0,0.00043287,120,"2024-08-31T09:11:00.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741649,1725095460302,-500.0,0.00043287,120,"2024-08-31T09:11:00.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741650,1725095460348,-643.37,0.00043287,120,"2024-08-31T09:11:00.348",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741651,1725095460396,-514.42572199,0.00043287,120,"2024-08-31T09:11:00.396",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741652,1725095460442,-895.7,0.00043287,120,"2024-08-31T09:11:00.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741653,1725095460489,-856.48,0.00043287,120,"2024-08-31T09:11:00.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741654,1725095460535,-1174.72,0.00043287,120,"2024-08-31T09:11:00.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741655,1725095460579,-500.0,0.00043287,120,"2024-08-31T09:11:00.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741656,1725095460626,-1112.91,0.00043287,120,"2024-08-31T09:11:00.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741657,1725095460672,-2118.08,0.00043287,120,"2024-08-31T09:11:00.672",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741658,1725095460716,-1308.88,0.00043287,120,"2024-08-31T09:11:00.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741659,1725095460761,-1553.44,0.00043287,120,"2024-08-31T09:11:00.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741660,1725095460805,-500.0,0.00043287,120,"2024-08-31T09:11:00.805",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741661,1725095460848,-630.79,0.00043287,120,"2024-08-31T09:11:00.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741662,1725095460889,-1166.02,0.00043287,120,"2024-08-31T09:11:00.889",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741663,1725095460930,-1158.94,0.00043287,120,"2024-08-31T09:11:00.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741664,1725095460972,-703.89,0.00043287,120,"2024-08-31T09:11:00.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741665,1725095461011,-500.0,0.00043287,120,"2024-08-31T09:11:01.011",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741666,1725095461051,-500.0,0.00043287,120,"2024-08-31T09:11:01.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741667,1725095461092,-3532.54,0.00043287,120,"2024-08-31T09:11:01.092",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741668,1725095461132,-500.0,0.00043287,120,"2024-08-31T09:11:01.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741669,1725095461174,-591.39,0.00043287,120,"2024-08-31T09:11:01.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741670,1725095461216,-500.0,0.00043287,120,"2024-08-31T09:11:01.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741671,1725095461260,-2470.27,0.00043287,120,"2024-08-31T09:11:01.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741672,1725095461307,-2621.38,0.00043287,120,"2024-08-31T09:11:01.307",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741673,1725095461350,-628.61,0.00043287,120,"2024-08-31T09:11:01.350",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741674,1725095461394,-2571.2,0.00043287,120,"2024-08-31T09:11:01.394",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741675,1725095461437,-2254.77,0.00043287,120,"2024-08-31T09:11:01.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741676,1725095461482,-608.56,0.00043287,120,"2024-08-31T09:11:01.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741677,1725095461531,-2856.83,0.00043287,120,"2024-08-31T09:11:01.531",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741678,1725095461576,-500.0,0.00043287,120,"2024-08-31T09:11:01.576",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741679,1725095461622,-500.0,0.00043287,120,"2024-08-31T09:11:01.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741680,1725095461667,-787.27,0.00043287,120,"2024-08-31T09:11:01.667",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741681,1725095461714,-4198.98,0.00043287,120,"2024-08-31T09:11:01.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741682,1725095461758,-3814.21,0.00043287,120,"2024-08-31T09:11:01.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741683,1725095461803,-2319.72,0.00043287,120,"2024-08-31T09:11:01.803",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741684,1725095461845,-1187.21,0.00043287,120,"2024-08-31T09:11:01.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741685,1725095462072,-1080.36,0.00043287,120,"2024-08-31T09:11:02.072",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741686,1725095462118,-1282.16,0.00043287,120,"2024-08-31T09:11:02.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741687,1725095462163,-997.28,0.00043287,120,"2024-08-31T09:11:02.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741688,1725095462211,-4037.44,0.00043287,120,"2024-08-31T09:11:02.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741689,1725095462254,-511.62014389,0.00043287,120,"2024-08-31T09:11:02.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741690,1725095462298,-500.0,0.00043287,120,"2024-08-31T09:11:02.298",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741691,1725095462343,-1224.09,0.00043287,120,"2024-08-31T09:11:02.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741692,1725095462386,-500.0,0.00043287,120,"2024-08-31T09:11:02.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741693,1725095462429,-500.0,0.00043287,120,"2024-08-31T09:11:02.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741694,1725095462472,-2493.26,0.00043287,120,"2024-08-31T09:11:02.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741695,1725095462514,-1110.34,0.00043287,120,"2024-08-31T09:11:02.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741696,1725095462558,-1054.25,0.00043287,120,"2024-08-31T09:11:02.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741697,1725095462603,-590.31,0.00043287,120,"2024-08-31T09:11:02.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741698,1725095462649,-500.0,0.00043287,120,"2024-08-31T09:11:02.649",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741699,1725095462695,-2350.55,0.00043287,120,"2024-08-31T09:11:02.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741700,1725095462740,-1369.83,0.00043287,120,"2024-08-31T09:11:02.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741701,1725095462787,-1332.33,0.00043287,120,"2024-08-31T09:11:02.787",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741702,1725095462834,-1000.0,0.000433,120,"2024-08-31T09:11:02.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741703,1725095462879,-1000.0,0.000433,120,"2024-08-31T09:11:02.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741704,1725095462925,-1000.0,0.000433,120,"2024-08-31T09:11:02.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741705,1725095462969,-1000.0,0.000433,120,"2024-08-31T09:11:02.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741706,1725095463014,-1000.0,0.000433,120,"2024-08-31T09:11:03.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741707,1725095463060,-887.47774955,0.000433,120,"2024-08-31T09:11:03.060",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741708,1725095463106,-1000.0,0.0004338,120,"2024-08-31T09:11:03.106",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741709,1725095463152,-1000.0,0.0004338,120,"2024-08-31T09:11:03.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741710,1725095463201,-1000.0,0.0004338,120,"2024-08-31T09:11:03.201",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741711,1725095463247,-6151.56521098,0.000436,120,"2024-08-31T09:11:03.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741712,1725095463294,-231.75984273,0.00043617,60,"2024-08-31T09:11:03.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741713,1725095463339,-1061.15548222,0.00043617,60,"2024-08-31T09:11:03.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741714,1725095463386,-500.0,0.00043835,120,"2024-08-31T09:11:03.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741715,1725095463433,-457.21981717,0.00043835,120,"2024-08-31T09:11:03.433",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741716,1725095463480,-500.0,0.00043835,120,"2024-08-31T09:11:03.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741717,1725095463523,-500.0,0.00043835,120,"2024-08-31T09:11:03.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741718,1725095463567,-500.0,0.00043835,120,"2024-08-31T09:11:03.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741719,1725095463611,-500.0,0.00043835,120,"2024-08-31T09:11:03.611",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741720,1725095463657,-500.0,0.00043835,120,"2024-08-31T09:11:03.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741721,1725095463702,-500.0,0.00043835,120,"2024-08-31T09:11:03.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741722,1725095463748,-500.0,0.00043835,120,"2024-08-31T09:11:03.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741723,1725095463794,-500.0,0.00043835,120,"2024-08-31T09:11:03.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741724,1725095463844,-500.0,0.00043835,120,"2024-08-31T09:11:03.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741725,1725095463893,-500.0,0.00043835,120,"2024-08-31T09:11:03.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741726,1725095463946,-710.71,0.00043835,120,"2024-08-31T09:11:03.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741727,1725095463995,-209.46809449,0.00043835,120,"2024-08-31T09:11:03.995",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741728,1725095464043,-557.74,0.00043835,120,"2024-08-31T09:11:04.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741729,1725095464089,-500.0,0.00043835,120,"2024-08-31T09:11:04.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741730,1725095464139,-500.0,0.00043835,120,"2024-08-31T09:11:04.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741731,1725095464189,-500.0,0.00043835,120,"2024-08-31T09:11:04.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741732,1725095464238,-1123.23,0.00043835,120,"2024-08-31T09:11:04.238",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741733,1725095464286,-500.0,0.00043835,120,"2024-08-31T09:11:04.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741734,1725095464332,-500.0,0.00043835,120,"2024-08-31T09:11:04.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741735,1725095464380,-500.0,0.00043835,120,"2024-08-31T09:11:04.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741736,1725095464428,-762.64,0.00043835,120,"2024-08-31T09:11:04.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741737,1725095464478,-500.0,0.00043835,120,"2024-08-31T09:11:04.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741738,1725095464523,-502.32,0.00043835,120,"2024-08-31T09:11:04.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741739,1725095464571,-500.0,0.00043835,120,"2024-08-31T09:11:04.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741740,1725095464617,-679.85,0.00043835,120,"2024-08-31T09:11:04.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741741,1725095464660,-500.0,0.00043835,120,"2024-08-31T09:11:04.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741742,1725095464705,-500.0,0.00043835,120,"2024-08-31T09:11:04.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741743,1725095464752,-500.0,0.00043835,120,"2024-08-31T09:11:04.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741744,1725095464798,-721.55,0.00043835,120,"2024-08-31T09:11:04.798",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741745,1725095464846,-500.0,0.00043835,120,"2024-08-31T09:11:04.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741746,1725095464891,-565.51,0.00043835,120,"2024-08-31T09:11:04.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741747,1725095464936,-500.0,0.00043835,120,"2024-08-31T09:11:04.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741748,1725095464982,-500.0,0.00043835,120,"2024-08-31T09:11:04.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741749,1725095465028,-500.0,0.00043835,120,"2024-08-31T09:11:05.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741750,1725095465076,-500.0,0.00043835,120,"2024-08-31T09:11:05.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741751,1725095465121,-500.0,0.00043835,120,"2024-08-31T09:11:05.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741752,1725095465166,-500.0,0.00043835,120,"2024-08-31T09:11:05.166",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741753,1725095465214,-202.42807986,0.00043835,120,"2024-08-31T09:11:05.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741754,1725095465261,-549.02,0.00043835,120,"2024-08-31T09:11:05.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741755,1725095465310,-879.7,0.00043835,120,"2024-08-31T09:11:05.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741756,1725095465358,-1120.93,0.00043835,120,"2024-08-31T09:11:05.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741757,1725095465403,-850.45,0.00043835,120,"2024-08-31T09:11:05.403",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741758,1725095465451,-500.0,0.00043835,120,"2024-08-31T09:11:05.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741759,1725095465496,-500.0,0.00043835,120,"2024-08-31T09:11:05.496",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741760,1725095465544,-720.15,0.00043835,120,"2024-08-31T09:11:05.544",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741761,1725095465592,-952.01,0.00043835,120,"2024-08-31T09:11:05.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741762,1725095465640,-500.0,0.00043835,120,"2024-08-31T09:11:05.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741763,1725095465685,-500.0,0.00043835,120,"2024-08-31T09:11:05.685",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741764,1725095465734,-767.31,0.00043835,120,"2024-08-31T09:11:05.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741765,1725095465783,-500.0,0.00043835,120,"2024-08-31T09:11:05.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741766,1725095465834,-679.65,0.00043835,120,"2024-08-31T09:11:05.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741767,1725095465881,-833.01,0.00043835,120,"2024-08-31T09:11:05.881",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741768,1725095465928,-500.0,0.00043835,120,"2024-08-31T09:11:05.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741769,1725095465975,-1436.9,0.00043835,120,"2024-08-31T09:11:05.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741770,1725095466021,-717.79,0.00043835,120,"2024-08-31T09:11:06.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741771,1725095466067,-911.59,0.00043835,120,"2024-08-31T09:11:06.067",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741772,1725095466114,-931.07,0.00043835,120,"2024-08-31T09:11:06.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741773,1725095466160,-727.87,0.00043835,120,"2024-08-31T09:11:06.160",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741774,1725095466205,-1205.13,0.00043835,120,"2024-08-31T09:11:06.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741775,1725095466249,-3164.47,0.00043835,120,"2024-08-31T09:11:06.249",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741776,1725095466295,-801.74,0.00043835,120,"2024-08-31T09:11:06.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741777,1725095466346,-500.0,0.00043835,120,"2024-08-31T09:11:06.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741778,1725095466396,-505.92,0.00043835,120,"2024-08-31T09:11:06.396",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741779,1725095466443,-500.0,0.00043835,120,"2024-08-31T09:11:06.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741780,1725095466489,-532.71,0.00043835,120,"2024-08-31T09:11:06.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741781,1725095466534,-1669.33,0.00043835,120,"2024-08-31T09:11:06.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741782,1725095466579,-638.55188921,0.00043835,120,"2024-08-31T09:11:06.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741783,1725095466627,-1066.37,0.00043835,120,"2024-08-31T09:11:06.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741784,1725095466675,-622.08,0.00043835,120,"2024-08-31T09:11:06.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741785,1725095466724,-1994.12,0.00043835,120,"2024-08-31T09:11:06.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741786,1725095466770,-1009.62,0.00043835,120,"2024-08-31T09:11:06.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741787,1725095466818,-500.0,0.00043835,120,"2024-08-31T09:11:06.818",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741788,1725095466866,-740.53,0.00043835,120,"2024-08-31T09:11:06.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741789,1725095467114,-500.0,0.00043835,120,"2024-08-31T09:11:07.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741790,1725095467161,-1230.33,0.00043835,120,"2024-08-31T09:11:07.161",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741791,1725095467210,-1763.31,0.00043835,120,"2024-08-31T09:11:07.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741792,1725095467258,-500.0,0.00043835,120,"2024-08-31T09:11:07.258",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741793,1725095467309,-606.13,0.00043835,120,"2024-08-31T09:11:07.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741794,1725095467355,-500.0,0.00043835,120,"2024-08-31T09:11:07.355",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741795,1725095467401,-980.1,0.00043835,120,"2024-08-31T09:11:07.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741796,1725095467447,-988.12,0.00043835,120,"2024-08-31T09:11:07.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741797,1725095467494,-530.81,0.00043835,120,"2024-08-31T09:11:07.494",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741798,1725095467539,-924.86,0.00043835,120,"2024-08-31T09:11:07.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741799,1725095467586,-500.0,0.00043835,120,"2024-08-31T09:11:07.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741800,1725095467632,-3646.24,0.00043835,120,"2024-08-31T09:11:07.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741801,1725095467678,-500.0,0.00043835,120,"2024-08-31T09:11:07.678",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741802,1725095467724,-708.43,0.00043835,120,"2024-08-31T09:11:07.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741803,1725095467771,-4493.23,0.00043835,120,"2024-08-31T09:11:07.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741804,1725095467818,-728.19,0.00043835,120,"2024-08-31T09:11:07.818",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741805,1725095467864,-240.50043439,0.00043835,120,"2024-08-31T09:11:07.864",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741806,1725095467909,-950.06,0.00043835,120,"2024-08-31T09:11:07.909",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741807,1725095467954,-575.64,0.00043835,120,"2024-08-31T09:11:07.954",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741808,1725095467999,-1920.7,0.00043835,120,"2024-08-31T09:11:07.999",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741809,1725095468042,-1812.32,0.00043835,120,"2024-08-31T09:11:08.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741810,1725095468086,-500.0,0.00043835,120,"2024-08-31T09:11:08.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741811,1725095468129,-1524.42,0.00043835,120,"2024-08-31T09:11:08.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741812,1725095468172,-500.0,0.00043835,120,"2024-08-31T09:11:08.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741813,1725095468217,-1447.18,0.00043835,120,"2024-08-31T09:11:08.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741814,1725095468262,-500.0,0.00043835,120,"2024-08-31T09:11:08.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741815,1725095468310,-500.0,0.00043835,120,"2024-08-31T09:11:08.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741816,1725095468357,-500.0,0.00043835,120,"2024-08-31T09:11:08.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741817,1725095468403,-592.47,0.00043835,120,"2024-08-31T09:11:08.403",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741818,1725095468447,-500.0,0.00043835,120,"2024-08-31T09:11:08.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741819,1725095468491,-500.0,0.00043835,120,"2024-08-31T09:11:08.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741820,1725095468536,-502.66083086,0.00043835,120,"2024-08-31T09:11:08.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741821,1725095468581,-2064.17,0.00043835,120,"2024-08-31T09:11:08.581",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741822,1725095468626,-1875.57,0.00043835,120,"2024-08-31T09:11:08.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741823,1725095468669,-500.0,0.00043835,120,"2024-08-31T09:11:08.669",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741824,1725095468712,-1128.77,0.00043835,120,"2024-08-31T09:11:08.712",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741825,1725095468754,-1217.2,0.00043835,120,"2024-08-31T09:11:08.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741826,1725095468796,-1083.85,0.00043835,120,"2024-08-31T09:11:08.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741827,1725095468838,-500.0,0.00043835,120,"2024-08-31T09:11:08.838",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741828,1725095468880,-1019.1,0.00043835,120,"2024-08-31T09:11:08.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741829,1725095468926,-710.75,0.00043835,120,"2024-08-31T09:11:08.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741830,1725095468973,-500.0,0.00043835,120,"2024-08-31T09:11:08.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741831,1725095469018,-517.99,0.00043835,120,"2024-08-31T09:11:09.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741832,1725095469062,-675.18,0.00043835,120,"2024-08-31T09:11:09.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741833,1725095469109,-1486.52,0.00043835,120,"2024-08-31T09:11:09.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741834,1725095469155,-500.0,0.00043835,120,"2024-08-31T09:11:09.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741835,1725095469202,-583.94,0.00043835,120,"2024-08-31T09:11:09.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741836,1725095469245,-738.68,0.00043835,120,"2024-08-31T09:11:09.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741837,1725095469290,-500.0,0.00043835,120,"2024-08-31T09:11:09.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741838,1725095469334,-500.0,0.00043835,120,"2024-08-31T09:11:09.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741839,1725095469381,-500.0,0.00043835,120,"2024-08-31T09:11:09.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741840,1725095469424,-500.0,0.00043835,120,"2024-08-31T09:11:09.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741841,1725095469471,-719.07,0.00043835,120,"2024-08-31T09:11:09.471",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741842,1725095469520,-3951.8,0.00043835,120,"2024-08-31T09:11:09.520",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741843,1725095469565,-500.0,0.00043835,120,"2024-08-31T09:11:09.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741844,1725095469609,-601.72,0.00043835,120,"2024-08-31T09:11:09.609",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741845,1725095469654,-1031.98,0.00043835,120,"2024-08-31T09:11:09.654",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741846,1725095469698,-500.0,0.00043835,120,"2024-08-31T09:11:09.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741847,1725095469743,-1766.78,0.00043835,120,"2024-08-31T09:11:09.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741848,1725095469786,-500.0,0.00043835,120,"2024-08-31T09:11:09.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741849,1725095469828,-743.24,0.00043835,120,"2024-08-31T09:11:09.828",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741850,1725095469873,-504.08,0.00043835,120,"2024-08-31T09:11:09.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741851,1725095469917,-1073.92,0.00043835,120,"2024-08-31T09:11:09.917",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741852,1725095469959,-732.6,0.00043835,120,"2024-08-31T09:11:09.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741853,1725095470001,-500.0,0.00043835,120,"2024-08-31T09:11:10.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741854,1725095470044,-1147.38,0.00043835,120,"2024-08-31T09:11:10.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741855,1725095470086,-610.57,0.00043835,120,"2024-08-31T09:11:10.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741856,1725095470127,-642.6,0.00043835,120,"2024-08-31T09:11:10.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741857,1725095470169,-500.0,0.00043835,120,"2024-08-31T09:11:10.169",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741858,1725095470213,-1185.99,0.00043835,120,"2024-08-31T09:11:10.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741859,1725095470254,-500.0,0.00043835,120,"2024-08-31T09:11:10.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741860,1725095470297,-702.01,0.00043835,120,"2024-08-31T09:11:10.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741861,1725095470337,-500.0,0.00043835,120,"2024-08-31T09:11:10.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741862,1725095470380,-647.07,0.00043835,120,"2024-08-31T09:11:10.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741863,1725095470423,-500.0,0.00043835,120,"2024-08-31T09:11:10.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741864,1725095470465,-500.0,0.00043835,120,"2024-08-31T09:11:10.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741865,1725095470505,-500.0,0.00043835,120,"2024-08-31T09:11:10.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741866,1725095470547,-500.0,0.00043835,120,"2024-08-31T09:11:10.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741867,1725095470589,-500.0,0.00043835,120,"2024-08-31T09:11:10.589",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741868,1725095470632,-500.0,0.00043835,120,"2024-08-31T09:11:10.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741869,1725095470674,-500.0,0.00043835,120,"2024-08-31T09:11:10.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741870,1725095470718,-515.25,0.00043835,120,"2024-08-31T09:11:10.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741871,1725095470763,-500.0,0.00043835,120,"2024-08-31T09:11:10.763",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741872,1725095470808,-500.0,0.00043835,120,"2024-08-31T09:11:10.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741873,1725095470853,-500.0,0.00043835,120,"2024-08-31T09:11:10.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741874,1725095470896,-1293.85,0.00043835,120,"2024-08-31T09:11:10.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741875,1725095470937,-500.0,0.00043835,120,"2024-08-31T09:11:10.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741876,1725095470980,-500.0,0.00043835,120,"2024-08-31T09:11:10.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741877,1725095471021,-500.0,0.00043835,120,"2024-08-31T09:11:11.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741878,1725095471064,-500.0,0.00043835,120,"2024-08-31T09:11:11.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741879,1725095471105,-588.28,0.00043835,120,"2024-08-31T09:11:11.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741880,1725095471145,-500.0,0.00043835,120,"2024-08-31T09:11:11.145",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741881,1725095471186,-712.97,0.00043835,120,"2024-08-31T09:11:11.186",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741882,1725095471227,-1133.27,0.00043835,120,"2024-08-31T09:11:11.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741883,1725095471270,-500.0,0.00043835,120,"2024-08-31T09:11:11.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741884,1725095471313,-500.0,0.00043835,120,"2024-08-31T09:11:11.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741885,1725095471355,-674.44,0.00043835,120,"2024-08-31T09:11:11.355",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741886,1725095471398,-1030.38,0.00043835,120,"2024-08-31T09:11:11.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741887,1725095471439,-602.62,0.00043835,120,"2024-08-31T09:11:11.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741888,1725095471483,-510.96,0.00043835,120,"2024-08-31T09:11:11.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741889,1725095471526,-917.71,0.00043835,120,"2024-08-31T09:11:11.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741890,1725095471570,-500.0,0.00043835,120,"2024-08-31T09:11:11.570",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741891,1725095471614,-1707.8,0.00043835,120,"2024-08-31T09:11:11.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741892,1725095471658,-500.0,0.00043835,120,"2024-08-31T09:11:11.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741893,1725095471891,-537.31,0.00043835,120,"2024-08-31T09:11:11.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741894,1725095471938,-1038.22,0.00043835,120,"2024-08-31T09:11:11.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741895,1725095471986,-500.0,0.00043835,120,"2024-08-31T09:11:11.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741896,1725095472034,-500.0,0.00043835,120,"2024-08-31T09:11:12.034",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741897,1725095472082,-708.93,0.00043835,120,"2024-08-31T09:11:12.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741898,1725095472127,-1013.32,0.00043835,120,"2024-08-31T09:11:12.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741899,1725095472172,-500.0,0.00043835,120,"2024-08-31T09:11:12.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741900,1725095472220,-922.41,0.00043835,120,"2024-08-31T09:11:12.220",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741901,1725095472265,-500.0,0.00043835,120,"2024-08-31T09:11:12.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741902,1725095472314,-500.0,0.00043835,120,"2024-08-31T09:11:12.314",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741903,1725095472361,-513.73823337,0.00043835,120,"2024-08-31T09:11:12.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741904,1725095472407,-500.0,0.00043835,120,"2024-08-31T09:11:12.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741905,1725095472453,-500.0,0.00043835,120,"2024-08-31T09:11:12.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741906,1725095472498,-752.56,0.00043835,120,"2024-08-31T09:11:12.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741907,1725095472544,-884.82,0.00043835,120,"2024-08-31T09:11:12.544",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741908,1725095472589,-500.0,0.00043835,120,"2024-08-31T09:11:12.589",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741909,1725095472636,-894.96,0.00043835,120,"2024-08-31T09:11:12.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741910,1725095472682,-1104.47,0.00043835,120,"2024-08-31T09:11:12.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741911,1725095472726,-500.0,0.00043835,120,"2024-08-31T09:11:12.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741912,1725095472772,-1182.0,0.00043835,120,"2024-08-31T09:11:12.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741913,1725095472818,-991.63,0.00043835,120,"2024-08-31T09:11:12.818",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741914,1725095472862,-1615.56,0.00043835,120,"2024-08-31T09:11:12.862",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741915,1725095472905,-500.0,0.00043835,120,"2024-08-31T09:11:12.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741916,1725095472949,-1066.46,0.00043835,120,"2024-08-31T09:11:12.949",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741917,1725095472993,-1461.45,0.00043835,120,"2024-08-31T09:11:12.993",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741918,1725095473037,-1358.03,0.00043835,120,"2024-08-31T09:11:13.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741919,1725095473083,-500.0,0.00043835,120,"2024-08-31T09:11:13.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741920,1725095473128,-500.0,0.00043835,120,"2024-08-31T09:11:13.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741921,1725095473173,-832.48,0.00043835,120,"2024-08-31T09:11:13.173",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741922,1725095473219,-1180.6,0.00043835,120,"2024-08-31T09:11:13.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741923,1725095473265,-500.0,0.00043835,120,"2024-08-31T09:11:13.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741924,1725095473318,-500.0,0.00043835,120,"2024-08-31T09:11:13.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741925,1725095473366,-500.0,0.00043835,120,"2024-08-31T09:11:13.366",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741926,1725095473413,-623.33,0.00043835,120,"2024-08-31T09:11:13.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741927,1725095473460,-640.92,0.00043835,120,"2024-08-31T09:11:13.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741928,1725095473508,-583.68,0.00043835,120,"2024-08-31T09:11:13.508",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741929,1725095473554,-507.13,0.00043835,120,"2024-08-31T09:11:13.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741930,1725095473600,-638.13,0.00043835,120,"2024-08-31T09:11:13.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741932,1725095473645,-1033.65,0.00043835,120,"2024-08-31T09:11:13.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741933,1725095473691,-1435.64,0.00043835,120,"2024-08-31T09:11:13.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741934,1725095473738,-1120.04,0.00043835,120,"2024-08-31T09:11:13.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741935,1725095473785,-500.0,0.00043835,120,"2024-08-31T09:11:13.785",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741936,1725095473831,-500.0,0.00043835,120,"2024-08-31T09:11:13.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741937,1725095473877,-500.0,0.00043835,120,"2024-08-31T09:11:13.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741938,1725095473924,-507.63,0.00043835,120,"2024-08-31T09:11:13.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741939,1725095473971,-500.0,0.00043835,120,"2024-08-31T09:11:13.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741940,1725095474018,-1116.05,0.00043835,120,"2024-08-31T09:11:14.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741941,1725095474065,-923.19,0.00043835,120,"2024-08-31T09:11:14.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741942,1725095474113,-500.0,0.00043835,120,"2024-08-31T09:11:14.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741943,1725095474160,-500.0,0.00043835,120,"2024-08-31T09:11:14.160",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741944,1725095474210,-942.12,0.00043835,120,"2024-08-31T09:11:14.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741945,1725095474257,-500.0,0.00043835,120,"2024-08-31T09:11:14.257",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741946,1725095474308,-500.0,0.00043835,120,"2024-08-31T09:11:14.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741947,1725095474357,-500.0,0.00043835,120,"2024-08-31T09:11:14.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741948,1725095474406,-1000.31,0.00043835,120,"2024-08-31T09:11:14.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741949,1725095474453,-500.0,0.00043835,120,"2024-08-31T09:11:14.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741950,1725095474503,-506.98980968,0.00043835,120,"2024-08-31T09:11:14.503",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741951,1725095474551,-895.39,0.00043835,120,"2024-08-31T09:11:14.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741952,1725095474600,-1205.57,0.00043835,120,"2024-08-31T09:11:14.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741953,1725095474649,-1246.58,0.00043835,120,"2024-08-31T09:11:14.649",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741954,1725095474696,-602.93,0.00043835,120,"2024-08-31T09:11:14.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741955,1725095474744,-868.68,0.00043835,120,"2024-08-31T09:11:14.744",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741956,1725095474794,-523.71,0.00043835,120,"2024-08-31T09:11:14.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741957,1725095474844,-500.0,0.00043835,120,"2024-08-31T09:11:14.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741958,1725095474892,-577.35,0.00043835,120,"2024-08-31T09:11:14.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741959,1725095474939,-628.05,0.00043835,120,"2024-08-31T09:11:14.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741960,1725095474986,-525.64,0.00043835,120,"2024-08-31T09:11:14.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741961,1725095475033,-500.0,0.00043835,120,"2024-08-31T09:11:15.033",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741962,1725095475080,-556.09,0.00043835,120,"2024-08-31T09:11:15.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741963,1725095475125,-818.9,0.00043835,120,"2024-08-31T09:11:15.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741964,1725095475169,-1130.01,0.00043835,120,"2024-08-31T09:11:15.169",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741965,1725095475217,-1535.29,0.00043835,120,"2024-08-31T09:11:15.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741966,1725095475263,-668.3,0.00043835,120,"2024-08-31T09:11:15.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741967,1725095475312,-500.0,0.00043835,120,"2024-08-31T09:11:15.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741968,1725095475358,-500.0,0.00043835,120,"2024-08-31T09:11:15.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741969,1725095475401,-500.0,0.00043835,120,"2024-08-31T09:11:15.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741970,1725095475447,-500.0,0.00043835,120,"2024-08-31T09:11:15.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741971,1725095475492,-500.0,0.00043835,120,"2024-08-31T09:11:15.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741972,1725095475539,-643.37,0.00043835,120,"2024-08-31T09:11:15.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741973,1725095475588,-895.7,0.00043835,120,"2024-08-31T09:11:15.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741974,1725095475636,-856.48,0.00043835,120,"2024-08-31T09:11:15.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741975,1725095475682,-1174.72,0.00043835,120,"2024-08-31T09:11:15.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741976,1725095475728,-500.0,0.00043835,120,"2024-08-31T09:11:15.728",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741977,1725095475773,-1112.91,0.00043835,120,"2024-08-31T09:11:15.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741978,1725095475820,-2118.08,0.00043835,120,"2024-08-31T09:11:15.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741979,1725095475867,-1308.88,0.00043835,120,"2024-08-31T09:11:15.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741980,1725095475913,-1553.44,0.00043835,120,"2024-08-31T09:11:15.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741981,1725095475959,-500.0,0.00043835,120,"2024-08-31T09:11:15.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741982,1725095476006,-630.79,0.00043835,120,"2024-08-31T09:11:16.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741983,1725095476051,-1166.02,0.00043835,120,"2024-08-31T09:11:16.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741984,1725095476098,-1158.94,0.00043835,120,"2024-08-31T09:11:16.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741985,1725095476144,-703.89,0.00043835,120,"2024-08-31T09:11:16.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741986,1725095476189,-500.0,0.00043835,120,"2024-08-31T09:11:16.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741987,1725095476235,-500.0,0.00043835,120,"2024-08-31T09:11:16.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741988,1725095476281,-3532.54,0.00043835,120,"2024-08-31T09:11:16.281",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741989,1725095476325,-500.0,0.00043835,120,"2024-08-31T09:11:16.325",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741990,1725095476368,-591.39,0.00043835,120,"2024-08-31T09:11:16.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741991,1725095476412,-500.0,0.00043835,120,"2024-08-31T09:11:16.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741992,1725095476460,-2470.27,0.00043835,120,"2024-08-31T09:11:16.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741993,1725095476504,-2621.38,0.00043835,120,"2024-08-31T09:11:16.504",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741994,1725095476548,-628.61,0.00043835,120,"2024-08-31T09:11:16.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741995,1725095476594,-2571.2,0.00043835,120,"2024-08-31T09:11:16.594",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741996,1725095476644,-2254.77,0.00043835,120,"2024-08-31T09:11:16.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741997,1725095476691,-608.56,0.00043835,120,"2024-08-31T09:11:16.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741998,1725095476918,-2856.83,0.00043835,120,"2024-08-31T09:11:16.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336741999,1725095476965,-500.0,0.00043835,120,"2024-08-31T09:11:16.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742000,1725095477012,-500.0,0.00043835,120,"2024-08-31T09:11:17.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742001,1725095477058,-787.27,0.00043835,120,"2024-08-31T09:11:17.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742002,1725095477105,-4198.98,0.00043835,120,"2024-08-31T09:11:17.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742003,1725095477150,-3814.21,0.00043835,120,"2024-08-31T09:11:17.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742004,1725095477200,-2319.72,0.00043835,120,"2024-08-31T09:11:17.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742005,1725095477248,-1187.21,0.00043835,120,"2024-08-31T09:11:17.248",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742006,1725095477296,-1080.36,0.00043835,120,"2024-08-31T09:11:17.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742007,1725095477344,-1282.16,0.00043835,120,"2024-08-31T09:11:17.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742008,1725095477391,-997.28,0.00043835,120,"2024-08-31T09:11:17.391",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742009,1725095477435,-4037.44,0.00043835,120,"2024-08-31T09:11:17.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742010,1725095477480,-500.0,0.00043835,120,"2024-08-31T09:11:17.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742011,1725095477524,-1224.09,0.00043835,120,"2024-08-31T09:11:17.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742012,1725095477571,-500.0,0.00043835,120,"2024-08-31T09:11:17.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742013,1725095477619,-500.0,0.00043835,120,"2024-08-31T09:11:17.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742014,1725095477664,-2493.26,0.00043835,120,"2024-08-31T09:11:17.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742015,1725095477709,-1110.34,0.00043835,120,"2024-08-31T09:11:17.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742016,1725095477754,-1054.25,0.00043835,120,"2024-08-31T09:11:17.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742017,1725095477799,-590.31,0.00043835,120,"2024-08-31T09:11:17.799",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742018,1725095477843,-500.0,0.00043835,120,"2024-08-31T09:11:17.843",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742019,1725095477886,-2350.55,0.00043835,120,"2024-08-31T09:11:17.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742020,1725095477929,-1369.83,0.00043835,120,"2024-08-31T09:11:17.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742021,1725095477973,-50000.0,0.00044,44,"2024-08-31T09:11:17.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742022,1725095478016,-397129.72720643,0.00044,120,"2024-08-31T09:11:18.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742023,1725095478057,-511.421637,0.00044,57,"2024-08-31T09:11:18.057",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742024,1725095478098,-150.0,0.00044154,120,"2024-08-31T09:11:18.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742025,1725095478140,-590.64,0.00044383,120,"2024-08-31T09:11:18.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742026,1725095478181,-2142.76,0.00044383,120,"2024-08-31T09:11:18.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742027,1725095478226,-2187.81,0.00044383,120,"2024-08-31T09:11:18.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742028,1725095478271,-500.0,0.00044383,120,"2024-08-31T09:11:18.271",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742029,1725095478318,-500.0,0.00044383,120,"2024-08-31T09:11:18.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742030,1725095478361,-500.0,0.00044383,120,"2024-08-31T09:11:18.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742031,1725095478402,-500.0,0.00044383,120,"2024-08-31T09:11:18.402",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742032,1725095478442,-500.0,0.00044383,120,"2024-08-31T09:11:18.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742033,1725095478484,-500.0,0.00044383,120,"2024-08-31T09:11:18.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742034,1725095478527,-500.0,0.00044383,120,"2024-08-31T09:11:18.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742035,1725095478570,-500.0,0.00044383,120,"2024-08-31T09:11:18.570",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742036,1725095478614,-500.0,0.00044383,120,"2024-08-31T09:11:18.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742037,1725095478661,-500.0,0.00044383,120,"2024-08-31T09:11:18.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742038,1725095478707,-500.0,0.00044383,120,"2024-08-31T09:11:18.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742039,1725095478754,-710.71,0.00044383,120,"2024-08-31T09:11:18.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742040,1725095478800,-557.74,0.00044383,120,"2024-08-31T09:11:18.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742041,1725095478845,-500.0,0.00044383,120,"2024-08-31T09:11:18.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742042,1725095478890,-550.63524746,0.00044383,120,"2024-08-31T09:11:18.890",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742043,1725095478935,-500.0,0.00044383,120,"2024-08-31T09:11:18.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742044,1725095478980,-1123.23,0.00044383,120,"2024-08-31T09:11:18.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742045,1725095479024,-500.0,0.00044383,120,"2024-08-31T09:11:19.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742046,1725095479068,-637.0187498,0.00044383,120,"2024-08-31T09:11:19.068",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742047,1725095479109,-500.0,0.00044383,120,"2024-08-31T09:11:19.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742048,1725095479149,-762.64,0.00044383,120,"2024-08-31T09:11:19.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742049,1725095479193,-500.0,0.00044383,120,"2024-08-31T09:11:19.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742050,1725095479235,-502.32,0.00044383,120,"2024-08-31T09:11:19.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742051,1725095479280,-500.0,0.00044383,120,"2024-08-31T09:11:19.280",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742052,1725095479323,-679.85,0.00044383,120,"2024-08-31T09:11:19.323",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742053,1725095479365,-500.0,0.00044383,120,"2024-08-31T09:11:19.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742054,1725095479408,-500.0,0.00044383,120,"2024-08-31T09:11:19.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742055,1725095479451,-500.0,0.00044383,120,"2024-08-31T09:11:19.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742056,1725095479495,-721.55,0.00044383,120,"2024-08-31T09:11:19.495",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742057,1725095479540,-500.0,0.00044383,120,"2024-08-31T09:11:19.540",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742058,1725095479588,-565.51,0.00044383,120,"2024-08-31T09:11:19.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742059,1725095479635,-447.91623198,0.00044383,120,"2024-08-31T09:11:19.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742060,1725095479681,-500.0,0.00044383,120,"2024-08-31T09:11:19.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742061,1725095479729,-500.0,0.00044383,120,"2024-08-31T09:11:19.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742062,1725095479776,-500.0,0.00044383,120,"2024-08-31T09:11:19.776",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742063,1725095479823,-500.0,0.00044383,120,"2024-08-31T09:11:19.823",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742064,1725095479868,-500.0,0.00044383,120,"2024-08-31T09:11:19.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742065,1725095479913,-549.02,0.00044383,120,"2024-08-31T09:11:19.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742066,1725095479957,-879.7,0.00044383,120,"2024-08-31T09:11:19.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742067,1725095480000,-1120.93,0.00044383,120,"2024-08-31T09:11:20.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742068,1725095480047,-850.45,0.00044383,120,"2024-08-31T09:11:20.047",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742069,1725095480091,-500.0,0.00044383,120,"2024-08-31T09:11:20.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742070,1725095480136,-500.0,0.00044383,120,"2024-08-31T09:11:20.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742071,1725095480184,-720.15,0.00044383,120,"2024-08-31T09:11:20.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742072,1725095480229,-952.01,0.00044383,120,"2024-08-31T09:11:20.229",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742073,1725095480277,-500.0,0.00044383,120,"2024-08-31T09:11:20.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742074,1725095480326,-500.0,0.00044383,120,"2024-08-31T09:11:20.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742075,1725095480371,-767.31,0.00044383,120,"2024-08-31T09:11:20.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742076,1725095480417,-500.0,0.00044383,120,"2024-08-31T09:11:20.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742077,1725095480461,-679.65,0.00044383,120,"2024-08-31T09:11:20.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742078,1725095480505,-833.01,0.00044383,120,"2024-08-31T09:11:20.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742079,1725095480555,-500.0,0.00044383,120,"2024-08-31T09:11:20.555",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742080,1725095480604,-1436.9,0.00044383,120,"2024-08-31T09:11:20.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742081,1725095480650,-717.79,0.00044383,120,"2024-08-31T09:11:20.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742082,1725095480696,-911.59,0.00044383,120,"2024-08-31T09:11:20.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742083,1725095480742,-931.07,0.00044383,120,"2024-08-31T09:11:20.742",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742084,1725095480790,-727.87,0.00044383,120,"2024-08-31T09:11:20.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742085,1725095480838,-1205.13,0.00044383,120,"2024-08-31T09:11:20.838",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742086,1725095480883,-3164.47,0.00044383,120,"2024-08-31T09:11:20.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742087,1725095480930,-801.74,0.00044383,120,"2024-08-31T09:11:20.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742088,1725095480973,-500.0,0.00044383,120,"2024-08-31T09:11:20.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742089,1725095481017,-505.92,0.00044383,120,"2024-08-31T09:11:21.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742090,1725095481064,-500.0,0.00044383,120,"2024-08-31T09:11:21.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742091,1725095481114,-532.71,0.00044383,120,"2024-08-31T09:11:21.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742092,1725095481158,-1669.33,0.00044383,120,"2024-08-31T09:11:21.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742093,1725095481202,-1066.37,0.00044383,120,"2024-08-31T09:11:21.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742094,1725095481245,-622.08,0.00044383,120,"2024-08-31T09:11:21.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742095,1725095481287,-1994.12,0.00044383,120,"2024-08-31T09:11:21.287",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742096,1725095481333,-1009.62,0.00044383,120,"2024-08-31T09:11:21.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742097,1725095481379,-500.0,0.00044383,120,"2024-08-31T09:11:21.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742098,1725095481423,-740.53,0.00044383,120,"2024-08-31T09:11:21.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742099,1725095481469,-500.0,0.00044383,120,"2024-08-31T09:11:21.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742100,1725095481512,-1230.33,0.00044383,120,"2024-08-31T09:11:21.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742101,1725095481556,-1763.31,0.00044383,120,"2024-08-31T09:11:21.556",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742102,1725095481783,-500.0,0.00044383,120,"2024-08-31T09:11:21.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742103,1725095481830,-606.13,0.00044383,120,"2024-08-31T09:11:21.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742104,1725095481875,-500.0,0.00044383,120,"2024-08-31T09:11:21.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742105,1725095481920,-980.1,0.00044383,120,"2024-08-31T09:11:21.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742106,1725095481965,-988.12,0.00044383,120,"2024-08-31T09:11:21.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742107,1725095482010,-530.81,0.00044383,120,"2024-08-31T09:11:22.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742108,1725095482056,-924.86,0.00044383,120,"2024-08-31T09:11:22.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742109,1725095482101,-500.0,0.00044383,120,"2024-08-31T09:11:22.101",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742110,1725095482147,-3646.24,0.00044383,120,"2024-08-31T09:11:22.147",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742111,1725095482193,-500.0,0.00044383,120,"2024-08-31T09:11:22.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742112,1725095482240,-708.43,0.00044383,120,"2024-08-31T09:11:22.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742113,1725095482286,-4493.23,0.00044383,120,"2024-08-31T09:11:22.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742114,1725095482332,-728.19,0.00044383,120,"2024-08-31T09:11:22.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742115,1725095482379,-950.06,0.00044383,120,"2024-08-31T09:11:22.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742116,1725095482427,-575.64,0.00044383,120,"2024-08-31T09:11:22.427",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742117,1725095482475,-1920.7,0.00044383,120,"2024-08-31T09:11:22.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742118,1725095482523,-1812.32,0.00044383,120,"2024-08-31T09:11:22.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742119,1725095482573,-500.0,0.00044383,120,"2024-08-31T09:11:22.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742120,1725095482621,-1524.42,0.00044383,120,"2024-08-31T09:11:22.621",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742121,1725095482670,-500.0,0.00044383,120,"2024-08-31T09:11:22.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742122,1725095482719,-1447.18,0.00044383,120,"2024-08-31T09:11:22.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742123,1725095482767,-500.0,0.00044383,120,"2024-08-31T09:11:22.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742124,1725095482814,-500.0,0.00044383,120,"2024-08-31T09:11:22.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742125,1725095482861,-500.0,0.00044383,120,"2024-08-31T09:11:22.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742126,1725095482908,-592.47,0.00044383,120,"2024-08-31T09:11:22.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742127,1725095482954,-500.0,0.00044383,120,"2024-08-31T09:11:22.954",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742128,1725095483001,-500.0,0.00044383,120,"2024-08-31T09:11:23.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742129,1725095483048,-2064.17,0.00044383,120,"2024-08-31T09:11:23.048",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742130,1725095483094,-1875.57,0.00044383,120,"2024-08-31T09:11:23.094",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742131,1725095483139,-500.0,0.00044383,120,"2024-08-31T09:11:23.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742132,1725095483182,-1128.77,0.00044383,120,"2024-08-31T09:11:23.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742133,1725095483227,-1217.2,0.00044383,120,"2024-08-31T09:11:23.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742134,1725095483273,-1083.85,0.00044383,120,"2024-08-31T09:11:23.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742135,1725095483316,-500.0,0.00044383,120,"2024-08-31T09:11:23.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742136,1725095483359,-1019.1,0.00044383,120,"2024-08-31T09:11:23.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742137,1725095483402,-710.75,0.00044383,120,"2024-08-31T09:11:23.402",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742138,1725095483446,-500.0,0.00044383,120,"2024-08-31T09:11:23.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742139,1725095483488,-517.99,0.00044383,120,"2024-08-31T09:11:23.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742140,1725095483532,-675.18,0.00044383,120,"2024-08-31T09:11:23.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742141,1725095483578,-1486.52,0.00044383,120,"2024-08-31T09:11:23.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742142,1725095483624,-500.0,0.00044383,120,"2024-08-31T09:11:23.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742143,1725095483671,-583.94,0.00044383,120,"2024-08-31T09:11:23.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742144,1725095483718,-738.68,0.00044383,120,"2024-08-31T09:11:23.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742145,1725095483764,-500.0,0.00044383,120,"2024-08-31T09:11:23.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742146,1725095483823,-500.0,0.00044383,120,"2024-08-31T09:11:23.823",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742147,1725095483882,-500.0,0.00044383,120,"2024-08-31T09:11:23.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742148,1725095483931,-500.0,0.00044383,120,"2024-08-31T09:11:23.931",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742149,1725095483979,-719.07,0.00044383,120,"2024-08-31T09:11:23.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742150,1725095484026,-3951.8,0.00044383,120,"2024-08-31T09:11:24.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742151,1725095484072,-500.0,0.00044383,120,"2024-08-31T09:11:24.072",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742152,1725095484119,-601.72,0.00044383,120,"2024-08-31T09:11:24.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742153,1725095484164,-5.04903214,0.00044383,120,"2024-08-31T09:11:24.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742154,1725095488010,-303.4456781,0.00016318,2,"2024-08-31T09:11:28.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742155,1725095488022,-191.71751836,0.00016318,2,"2024-08-31T09:11:28.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742156,1725095488031,-1000.0,0.00016318,2,"2024-08-31T09:11:28.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742157,1725095488040,-965.80147185,0.00016418,2,"2024-08-31T09:11:28.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742158,1725095488055,-34.19852815,0.00016418,2,"2024-08-31T09:11:28.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742159,1725095488065,-1000.0,0.00016419,2,"2024-08-31T09:11:28.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742160,1725095488074,-1000.0,0.00016419,2,"2024-08-31T09:11:28.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742161,1725095488083,-865.80147185,0.0001642,2,"2024-08-31T09:11:28.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742162,1725095488093,-134.19852815,0.0001642,2,"2024-08-31T09:11:28.093",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742163,1725095488103,-419.84724172,0.00016421,2,"2024-08-31T09:11:28.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742164,1725095488116,-1500.7981108,0.00016421,2,"2024-08-31T09:11:28.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742165,1725095488132,-2561.56567686,0.00016421,2,"2024-08-31T09:11:28.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742166,1725095488141,-1031.0,0.000175,2,"2024-08-31T09:11:28.141",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742167,1725095488150,-499.99,0.000175,2,"2024-08-31T09:11:28.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742168,1725095488159,-4847.37,0.00019452,2,"2024-08-31T09:11:28.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742169,1725095488168,-787.53,0.00019452,2,"2024-08-31T09:11:28.168",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742170,1725095488180,-150.0,0.00019725,2,"2024-08-31T09:11:28.180",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742171,1725095488191,-576.02514651,0.00019726,2,"2024-08-31T09:11:28.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742172,1725095488204,-448.12958754,0.00019726,2,"2024-08-31T09:11:28.204",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742173,1725095488218,-171.26526595,0.00019726,2,"2024-08-31T09:11:28.218",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742174,1725095488227,-383.79,0.00019726,2,"2024-08-31T09:11:28.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742175,1725095488238,-210.23495457,0.00021,2,"2024-08-31T09:11:28.238",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742176,1725095488678,-290.305015,0.00021,2,"2024-08-31T09:11:28.678",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742177,1725095488691,-500.34003043,0.00021,2,"2024-08-31T09:11:28.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742178,1725095488701,-425.83,0.00021269,2,"2024-08-31T09:11:28.701",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742179,1725095488710,-158.33,0.00021461,2,"2024-08-31T09:11:28.710",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742180,1725095488724,-25.2660921,0.0002249,2,"2024-08-31T09:11:28.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742181,1725095488735,-975.6139079,0.0002249,2,"2024-08-31T09:11:28.735",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742182,1725095488748,-2751.0,0.00022769,2,"2024-08-31T09:11:28.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742183,1725095488758,-352.8,0.00022785,2,"2024-08-31T09:11:28.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742184,1725095488767,-250.0,0.00022829,2,"2024-08-31T09:11:28.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742185,1725095488777,-200.0,0.0002287,2,"2024-08-31T09:11:28.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742186,1725095488786,-200.0,0.00022923,2,"2024-08-31T09:11:28.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742187,1725095488795,-151.38,0.00022934,2,"2024-08-31T09:11:28.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742188,1725095488806,-250.0,0.00022937,2,"2024-08-31T09:11:28.806",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742189,1725095488815,-250.0,0.0002294,2,"2024-08-31T09:11:28.815",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742190,1725095488826,-600.0,0.0002298,2,"2024-08-31T09:11:28.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742191,1725095488835,-150.0,0.00023002,2,"2024-08-31T09:11:28.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742192,1725095488844,-449.1405,0.00023022,2,"2024-08-31T09:11:28.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742193,1725095488854,-273.19,0.00023051,2,"2024-08-31T09:11:28.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742194,1725095488863,-1000.0,0.00023105,2,"2024-08-31T09:11:28.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742195,1725095488872,-235.99,0.00023108,2,"2024-08-31T09:11:28.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742196,1725095488882,-400.0,0.00023216,2,"2024-08-31T09:11:28.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742197,1725095488891,-3000.0,0.000233,2,"2024-08-31T09:11:28.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742198,1725095488900,-425.83,0.00023533,2,"2024-08-31T09:11:28.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742199,1725095488909,-179.72,0.0002354,2,"2024-08-31T09:11:28.909",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742200,1725095488918,-167.0,0.00023883,2,"2024-08-31T09:11:28.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742201,1725095488927,-2700.0,0.000239,8,"2024-08-31T09:11:28.927",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742202,1725095488936,-1000.88,0.0002398,2,"2024-08-31T09:11:28.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742203,1725095488946,-2266.0011166,0.00024,2,"2024-08-31T09:11:28.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742204,1725095488955,-5500.0,0.00024,8,"2024-08-31T09:11:28.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742205,1725095488963,-8200.0,0.000241,8,"2024-08-31T09:11:28.963",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742206,1725095489173,-11000.0,0.000242,8,"2024-08-31T09:11:29.173",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742207,1725095489182,-150.0,0.000243,2,"2024-08-31T09:11:29.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742208,1725095489193,-2000.0,0.000243,2,"2024-08-31T09:11:29.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742209,1725095489202,-13700.0,0.000243,8,"2024-08-31T09:11:29.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742210,1725095489211,-300.0,0.00024343,2,"2024-08-31T09:11:29.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742211,1725095489220,-2500.0,0.000244,5,"2024-08-31T09:11:29.220",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742212,1725095489229,-2500.0,0.000244,5,"2024-08-31T09:11:29.229",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742213,1725095489238,-2700.0,0.000244,8,"2024-08-31T09:11:29.238",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742214,1725095489248,-2700.0,0.000245,8,"2024-08-31T09:11:29.248",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742215,1725095489261,-2700.0,0.000246,8,"2024-08-31T09:11:29.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742216,1725095489272,-1000.0,0.00024652,2,"2024-08-31T09:11:29.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742217,1725095489286,-1000.0,0.00024652,2,"2024-08-31T09:11:29.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742218,1725095489296,-1000.0,0.00024652,2,"2024-08-31T09:11:29.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742219,1725095489305,-1000.0,0.00024652,2,"2024-08-31T09:11:29.305",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742220,1725095489314,-1000.0,0.00024652,2,"2024-08-31T09:11:29.314",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742221,1725095489323,-1000.0,0.00024652,2,"2024-08-31T09:11:29.323",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742222,1725095489332,-1000.0,0.00024652,2,"2024-08-31T09:11:29.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742223,1725095489342,-1000.0,0.00024652,2,"2024-08-31T09:11:29.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742224,1725095489351,-1000.0,0.00024652,2,"2024-08-31T09:11:29.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742225,1725095489362,-1000.0,0.00024652,2,"2024-08-31T09:11:29.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742226,1725095489371,-1000.0,0.00024652,2,"2024-08-31T09:11:29.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742227,1725095489380,-1000.0,0.00024652,2,"2024-08-31T09:11:29.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742228,1725095489390,-1000.0,0.00024652,2,"2024-08-31T09:11:29.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742229,1725095489399,-1000.0,0.00024652,2,"2024-08-31T09:11:29.399",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742230,1725095489409,-1000.0,0.00024652,2,"2024-08-31T09:11:29.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742231,1725095489418,-1000.0,0.00024652,2,"2024-08-31T09:11:29.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742232,1725095489427,-1000.0,0.00024652,2,"2024-08-31T09:11:29.427",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742233,1725095489437,-1000.0,0.00024652,2,"2024-08-31T09:11:29.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742234,1725095489446,-1000.0,0.00024652,2,"2024-08-31T09:11:29.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742235,1725095489455,-1000.0,0.00024652,2,"2024-08-31T09:11:29.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742236,1725095489464,-1000.0,0.00024699,2,"2024-08-31T09:11:29.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742237,1725095489474,-2700.0,0.000247,9,"2024-08-31T09:11:29.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742238,1725095489483,-150.0,0.00024732,2,"2024-08-31T09:11:29.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742239,1725095489492,-150.0,0.00024769,2,"2024-08-31T09:11:29.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742240,1725095489501,-4029.41138088,0.000248,2,"2024-08-31T09:11:29.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742241,1725095489517,-2583.58712451,0.000248,2,"2024-08-31T09:11:29.517",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742242,1725095489532,-268.47,0.000248,2,"2024-08-31T09:11:29.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742243,1725095489543,-3843.44049461,0.000248,2,"2024-08-31T09:11:29.543",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742244,1725095489553,-3229.0,0.000248,9,"2024-08-31T09:11:29.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742245,1725095489563,-150.0,0.00024831,2,"2024-08-31T09:11:29.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742246,1725095489572,-689.2802,0.0002489,2,"2024-08-31T09:11:29.572",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742247,1725095489583,-1064.4785,0.0002489,2,"2024-08-31T09:11:29.583",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742248,1725095489592,-161.21838007,0.0002489,2,"2024-08-31T09:11:29.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742249,1725095491488,-403.1697046,0.0002489,2,"2024-08-31T09:11:31.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742250,1725095493377,165.15,0.00010959,2,"2024-08-31T09:11:33.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742251,1725096053934,-400.0,0.00026085,120,"2024-08-31T09:20:53.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742252,1725096053991,-400.0,0.00028983,120,"2024-08-31T09:20:53.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742253,1725096054040,-200.0,0.0002929,120,"2024-08-31T09:20:54.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742254,1725096054112,-400.0,0.00031881,120,"2024-08-31T09:20:54.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742255,1725096054164,-200.0,0.00034429,120,"2024-08-31T09:20:54.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742256,1725096054214,-3261.62,0.00034675,120,"2024-08-31T09:20:54.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742257,1725096054266,-400.0,0.00034779,120,"2024-08-31T09:20:54.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742258,1725096054316,-963.94131456,0.00035,120,"2024-08-31T09:20:54.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742259,1725096054370,-548.57607792,0.00038356,120,"2024-08-31T09:20:54.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742260,1725096054421,-500.0,0.00038356,120,"2024-08-31T09:20:54.421",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742261,1725096054469,-761.33,0.00038356,120,"2024-08-31T09:20:54.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742262,1725096054834,-500.0,0.00038356,120,"2024-08-31T09:20:54.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742263,1725096054885,-500.0,0.00038356,120,"2024-08-31T09:20:54.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742264,1725096054935,-500.0,0.00038356,120,"2024-08-31T09:20:54.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742265,1725096054984,-500.0,0.00038356,120,"2024-08-31T09:20:54.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742266,1725096055034,-728.45,0.00038356,120,"2024-08-31T09:20:55.034",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742267,1725096055083,-500.0,0.00038356,120,"2024-08-31T09:20:55.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742268,1725096055131,-500.0,0.00038356,120,"2024-08-31T09:20:55.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742269,1725096055178,-500.0,0.00038356,120,"2024-08-31T09:20:55.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742270,1725096055226,-602.57,0.00038356,120,"2024-08-31T09:20:55.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742271,1725096055274,-500.0,0.00038356,120,"2024-08-31T09:20:55.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742272,1725096055323,-500.0,0.00038356,120,"2024-08-31T09:20:55.323",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742273,1725096055373,-1536.81,0.00038356,120,"2024-08-31T09:20:55.373",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742274,1725096055425,-500.0,0.00038356,120,"2024-08-31T09:20:55.425",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742275,1725096055476,-500.0,0.00038356,120,"2024-08-31T09:20:55.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742276,1725096055529,-718.45,0.00038356,120,"2024-08-31T09:20:55.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742277,1725096055580,-613.86,0.00038356,120,"2024-08-31T09:20:55.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742278,1725096055631,-500.0,0.00038356,120,"2024-08-31T09:20:55.631",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742279,1725096055681,-737.5,0.00038356,120,"2024-08-31T09:20:55.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742280,1725096055734,-500.0,0.00038356,120,"2024-08-31T09:20:55.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742281,1725096055785,-500.0,0.00038356,120,"2024-08-31T09:20:55.785",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742282,1725096055837,-500.0,0.00038356,120,"2024-08-31T09:20:55.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742283,1725096055889,-500.0,0.00038356,120,"2024-08-31T09:20:55.889",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742284,1725096055942,-500.0,0.00038356,120,"2024-08-31T09:20:55.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742285,1725096055993,-500.0,0.00038356,120,"2024-08-31T09:20:55.993",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742286,1725096056044,-854.52,0.00038356,120,"2024-08-31T09:20:56.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742287,1725096056095,-500.0,0.00038356,120,"2024-08-31T09:20:56.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742288,1725096056144,-500.0,0.00038356,120,"2024-08-31T09:20:56.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742289,1725096056195,-507.5,0.00038356,120,"2024-08-31T09:20:56.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742290,1725096056330,-500.0,0.00038356,120,"2024-08-31T09:20:56.330",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742291,1725096056449,-500.0,0.00038356,120,"2024-08-31T09:20:56.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742292,1725096056499,-646.08721403,0.00038356,120,"2024-08-31T09:20:56.499",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742293,1725096056548,-500.0,0.00038356,120,"2024-08-31T09:20:56.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742294,1725096056603,-500.0,0.00038356,120,"2024-08-31T09:20:56.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742295,1725096056655,-500.0,0.00038356,120,"2024-08-31T09:20:56.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742296,1725096056707,-504.81,0.00038356,120,"2024-08-31T09:20:56.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742297,1725096056759,-500.0,0.00038356,120,"2024-08-31T09:20:56.759",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742298,1725096056808,-500.0,0.00038356,120,"2024-08-31T09:20:56.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742299,1725096056857,-577.66,0.00038356,120,"2024-08-31T09:20:56.857",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742300,1725096056904,-500.0,0.00038356,120,"2024-08-31T09:20:56.904",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742301,1725096056953,-537.13,0.00038356,120,"2024-08-31T09:20:56.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742302,1725096057006,-500.0,0.00038356,120,"2024-08-31T09:20:57.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742303,1725096057056,-639.49,0.00038356,120,"2024-08-31T09:20:57.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742304,1725096057107,-500.0,0.00038356,120,"2024-08-31T09:20:57.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742305,1725096057157,-500.0,0.00038356,120,"2024-08-31T09:20:57.157",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742306,1725096057205,-500.0,0.00038356,120,"2024-08-31T09:20:57.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742307,1725096057255,-558.16,0.00038356,120,"2024-08-31T09:20:57.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742308,1725096057304,-500.0,0.00038356,120,"2024-08-31T09:20:57.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742309,1725096057352,-500.0,0.00038356,120,"2024-08-31T09:20:57.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742310,1725096057400,-500.0,0.00038356,120,"2024-08-31T09:20:57.400",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742311,1725096057449,-606.69,0.00038356,120,"2024-08-31T09:20:57.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742312,1725096057497,-500.0,0.00038356,120,"2024-08-31T09:20:57.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742313,1725096057545,-500.0,0.00038356,120,"2024-08-31T09:20:57.545",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742314,1725096057593,-500.0,0.00038356,120,"2024-08-31T09:20:57.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742315,1725096057643,-500.0,0.00038356,120,"2024-08-31T09:20:57.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742316,1725096057689,-500.0,0.00038356,120,"2024-08-31T09:20:57.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742317,1725096057736,-500.0,0.00038356,120,"2024-08-31T09:20:57.736",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742318,1725096057783,-500.06,0.00038356,120,"2024-08-31T09:20:57.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742319,1725096057831,-533.19,0.00038356,120,"2024-08-31T09:20:57.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742320,1725096057878,-781.37,0.00038356,120,"2024-08-31T09:20:57.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742321,1725096057926,-500.0,0.00038356,120,"2024-08-31T09:20:57.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742322,1725096057975,-500.0,0.00038356,120,"2024-08-31T09:20:57.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742323,1725096058025,-541.93,0.00038356,120,"2024-08-31T09:20:58.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742324,1725096058074,-500.0,0.00038356,120,"2024-08-31T09:20:58.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742325,1725096058123,-541.84,0.00038356,120,"2024-08-31T09:20:58.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742326,1725096058170,-500.0,0.00038356,120,"2024-08-31T09:20:58.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742327,1725096058219,-500.0,0.00038356,120,"2024-08-31T09:20:58.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742328,1725096058269,-500.0,0.00038356,120,"2024-08-31T09:20:58.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742329,1725096058318,-500.0,0.00038356,120,"2024-08-31T09:20:58.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742330,1725096058365,-500.0,0.00038356,120,"2024-08-31T09:20:58.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742331,1725096058414,-500.0,0.00038356,120,"2024-08-31T09:20:58.414",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742332,1725096058466,-500.0,0.00038356,120,"2024-08-31T09:20:58.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742333,1725096058515,-500.0,0.00038356,120,"2024-08-31T09:20:58.515",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742334,1725096058568,-500.0,0.00038356,120,"2024-08-31T09:20:58.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742335,1725096058617,-500.0,0.00038356,120,"2024-08-31T09:20:58.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742336,1725096058665,-500.0,0.00038356,120,"2024-08-31T09:20:58.665",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742337,1725096058714,-500.0,0.00038356,120,"2024-08-31T09:20:58.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742338,1725096058764,-838.09,0.00038356,120,"2024-08-31T09:20:58.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742339,1725096058814,-500.0,0.00038356,120,"2024-08-31T09:20:58.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742340,1725096058866,-500.0,0.00038356,120,"2024-08-31T09:20:58.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742341,1725096058917,-500.0,0.00038356,120,"2024-08-31T09:20:58.917",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742342,1725096058968,-500.0,0.00038356,120,"2024-08-31T09:20:58.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742343,1725096059020,-509.55,0.00038356,120,"2024-08-31T09:20:59.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742344,1725096059069,-500.0,0.00038356,120,"2024-08-31T09:20:59.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742345,1725096059118,-500.0,0.00038356,120,"2024-08-31T09:20:59.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742346,1725096059168,-500.0,0.00038356,120,"2024-08-31T09:20:59.168",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742347,1725096059214,-287.45869198,0.00038356,120,"2024-08-31T09:20:59.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742348,1725096059263,-708.98,0.00038356,120,"2024-08-31T09:20:59.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742349,1725096059313,-500.0,0.00038356,120,"2024-08-31T09:20:59.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742350,1725096059363,-500.0,0.00038356,120,"2024-08-31T09:20:59.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742351,1725096059417,-500.0,0.00038356,120,"2024-08-31T09:20:59.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742352,1725096059468,-1509.98,0.00038356,120,"2024-08-31T09:20:59.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742353,1725096059524,-558.78,0.00038356,120,"2024-08-31T09:20:59.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742354,1725096059577,-500.0,0.00038356,120,"2024-08-31T09:20:59.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742355,1725096059628,-1624.06,0.00038356,120,"2024-08-31T09:20:59.628",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742356,1725096059679,-500.0,0.00038356,120,"2024-08-31T09:20:59.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742357,1725096059731,-500.0,0.00038356,120,"2024-08-31T09:20:59.731",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742358,1725096059781,-500.0,0.00038356,120,"2024-08-31T09:20:59.781",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742359,1725096059832,-640.25,0.00038356,120,"2024-08-31T09:20:59.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742360,1725096059884,-500.0,0.00038356,120,"2024-08-31T09:20:59.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742361,1725096059934,-934.21,0.00038356,120,"2024-08-31T09:20:59.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742362,1725096059984,-969.88,0.00038356,120,"2024-08-31T09:20:59.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742363,1725096060035,-791.62,0.00038356,120,"2024-08-31T09:21:00.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742364,1725096060086,-915.31,0.00038356,120,"2024-08-31T09:21:00.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742365,1725096060136,-500.0,0.00038356,120,"2024-08-31T09:21:00.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742366,1725096060192,-1688.13,0.00038356,120,"2024-08-31T09:21:00.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742367,1725096060245,-506.45577075,0.00038356,120,"2024-08-31T09:21:00.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742368,1725096060297,-500.0,0.00038356,120,"2024-08-31T09:21:00.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742369,1725096060348,-616.66,0.00038356,120,"2024-08-31T09:21:00.348",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742370,1725096060400,-500.0,0.00038356,120,"2024-08-31T09:21:00.400",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742371,1725096060451,-777.63,0.00038356,120,"2024-08-31T09:21:00.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742372,1725096060498,-606.08604814,0.00038356,120,"2024-08-31T09:21:00.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742373,1725096060545,-1310.98,0.00038356,120,"2024-08-31T09:21:00.545",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742374,1725096060593,-875.1,0.00038356,120,"2024-08-31T09:21:00.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742375,1725096060640,-1032.09,0.00038356,120,"2024-08-31T09:21:00.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742376,1725096060689,-2876.73,0.00038356,120,"2024-08-31T09:21:00.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742377,1725096060737,-761.85,0.00038356,120,"2024-08-31T09:21:00.737",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742378,1725096060784,-500.0,0.00038356,120,"2024-08-31T09:21:00.784",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742379,1725096060832,-1344.34,0.00038356,120,"2024-08-31T09:21:00.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742380,1725096060879,-500.0,0.00038356,120,"2024-08-31T09:21:00.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742381,1725096060925,-500.0,0.00038356,120,"2024-08-31T09:21:00.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742382,1725096060972,-500.0,0.00038356,120,"2024-08-31T09:21:00.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742383,1725096061018,-4839.39,0.00038356,120,"2024-08-31T09:21:01.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742384,1725096061062,-500.0,0.00038356,120,"2024-08-31T09:21:01.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742385,1725096061107,-500.0,0.00038356,120,"2024-08-31T09:21:01.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742386,1725096061151,-500.0,0.00038356,120,"2024-08-31T09:21:01.151",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742387,1725096061196,-1399.41,0.00038356,120,"2024-08-31T09:21:01.196",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742388,1725096061241,-500.0,0.00038356,120,"2024-08-31T09:21:01.241",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742389,1725096061288,-588.48,0.00038356,120,"2024-08-31T09:21:01.288",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742390,1725096061334,-500.0,0.00038356,120,"2024-08-31T09:21:01.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742391,1725096061380,-500.0,0.00038356,120,"2024-08-31T09:21:01.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742392,1725096061428,-500.0,0.00038356,120,"2024-08-31T09:21:01.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742393,1725096061475,-500.0,0.00038356,120,"2024-08-31T09:21:01.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742394,1725096061523,-559.89,0.00038356,120,"2024-08-31T09:21:01.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742395,1725096061573,-500.0,0.00038356,120,"2024-08-31T09:21:01.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742396,1725096061625,-500.0,0.00038356,120,"2024-08-31T09:21:01.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742397,1725096061675,-500.0,0.00038356,120,"2024-08-31T09:21:01.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742398,1725096061727,-500.0,0.00038356,120,"2024-08-31T09:21:01.727",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742399,1725096061777,-511.74,0.00038356,120,"2024-08-31T09:21:01.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742400,1725096061826,-500.0,0.00038356,120,"2024-08-31T09:21:01.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742401,1725096061874,-500.0,0.00038356,120,"2024-08-31T09:21:01.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742402,1725096061922,-500.0,0.00038356,120,"2024-08-31T09:21:01.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742403,1725096061970,-500.0,0.00038356,120,"2024-08-31T09:21:01.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742404,1725096062018,-1112.54,0.00038356,120,"2024-08-31T09:21:02.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742405,1725096062065,-500.0,0.00038356,120,"2024-08-31T09:21:02.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742406,1725096062112,-500.0,0.00038356,120,"2024-08-31T09:21:02.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742407,1725096062158,-500.0,0.00038356,120,"2024-08-31T09:21:02.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742408,1725096062206,-508.19,0.00038356,120,"2024-08-31T09:21:02.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742409,1725096062253,-2558.51,0.00038356,120,"2024-08-31T09:21:02.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742410,1725096062308,-500.0,0.00038356,120,"2024-08-31T09:21:02.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742411,1725096062359,-500.0,0.00038356,120,"2024-08-31T09:21:02.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742412,1725096062409,-500.0,0.00038356,120,"2024-08-31T09:21:02.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742413,1725096062458,-500.0,0.00038356,120,"2024-08-31T09:21:02.458",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742414,1725096062506,-334.33196307,0.00038356,120,"2024-08-31T09:21:02.506",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742415,1725096062557,-500.0,0.00038356,120,"2024-08-31T09:21:02.557",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742416,1725096062608,-694.5,0.00038356,120,"2024-08-31T09:21:02.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742417,1725096062656,-500.0,0.00038356,120,"2024-08-31T09:21:02.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742418,1725096062705,-923.73,0.00038356,120,"2024-08-31T09:21:02.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742419,1725096062753,-500.0,0.00038356,120,"2024-08-31T09:21:02.753",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742420,1725096062801,-1446.32,0.00038356,120,"2024-08-31T09:21:02.801",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742421,1725096062849,-500.0,0.00038356,120,"2024-08-31T09:21:02.849",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742422,1725096062904,-334.34,0.00038356,120,"2024-08-31T09:21:02.904",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742423,1725096062958,-500.0,0.00038356,120,"2024-08-31T09:21:02.958",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742424,1725096063013,-1350.52,0.00038356,120,"2024-08-31T09:21:03.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742425,1725096063069,-500.0,0.00038356,120,"2024-08-31T09:21:03.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742426,1725096063123,-1170.8,0.00038356,120,"2024-08-31T09:21:03.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742427,1725096063174,-618.91,0.00038356,120,"2024-08-31T09:21:03.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742428,1725096063227,-500.0,0.00038356,120,"2024-08-31T09:21:03.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742429,1725096063282,-500.0,0.00038356,120,"2024-08-31T09:21:03.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742430,1725096063336,-3324.83,0.00038356,120,"2024-08-31T09:21:03.336",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742431,1725096063391,-1273.21,0.00038356,120,"2024-08-31T09:21:03.391",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742432,1725096063447,-500.0,0.00038356,120,"2024-08-31T09:21:03.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742433,1725096063500,-2000.0,0.00038356,120,"2024-08-31T09:21:03.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742434,1725096063554,-500.0,0.00038356,120,"2024-08-31T09:21:03.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742435,1725096063609,-1114.0,0.00038356,120,"2024-08-31T09:21:03.609",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742436,1725096063664,-1256.51,0.00038356,120,"2024-08-31T09:21:03.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742437,1725096064339,-1913.46,0.00038356,120,"2024-08-31T09:21:04.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742438,1725096064394,-500.0,0.00038356,120,"2024-08-31T09:21:04.394",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742439,1725096064445,-1221.34,0.00038356,120,"2024-08-31T09:21:04.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742440,1725096064495,-500.0,0.00038356,120,"2024-08-31T09:21:04.495",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742441,1725096064546,-500.0,0.00038356,120,"2024-08-31T09:21:04.546",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742442,1725096064595,-500.0,0.00038356,120,"2024-08-31T09:21:04.595",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742443,1725096064644,-500.0,0.00038356,120,"2024-08-31T09:21:04.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742444,1725096064693,-1287.93,0.00038356,120,"2024-08-31T09:21:04.693",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742445,1725096064743,-500.0,0.00038356,120,"2024-08-31T09:21:04.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742446,1725096064794,-500.0,0.00038356,120,"2024-08-31T09:21:04.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742447,1725096064843,-500.0,0.00038356,120,"2024-08-31T09:21:04.843",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742448,1725096064892,-925.06,0.00038356,120,"2024-08-31T09:21:04.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742449,1725096064940,-500.0,0.00038356,120,"2024-08-31T09:21:04.940",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742450,1725096064989,-500.0,0.00038356,120,"2024-08-31T09:21:04.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742451,1725096065038,-500.0,0.00038356,120,"2024-08-31T09:21:05.038",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742452,1725096065088,-500.0,0.00038356,120,"2024-08-31T09:21:05.088",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742453,1725096065139,-500.0,0.00038356,120,"2024-08-31T09:21:05.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742454,1725096065188,-220.72886419,0.00038356,120,"2024-08-31T09:21:05.188",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742455,1725096065237,-548.88,0.00038356,120,"2024-08-31T09:21:05.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742456,1725096065286,-775.46,0.00038356,120,"2024-08-31T09:21:05.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742457,1725096065338,-1018.59,0.00038356,120,"2024-08-31T09:21:05.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742458,1725096065389,-629.63793068,0.00038356,120,"2024-08-31T09:21:05.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742459,1725096065439,-540.19,0.00038356,120,"2024-08-31T09:21:05.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742460,1725096065490,-1162.77,0.00038356,120,"2024-08-31T09:21:05.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742461,1725096065539,-500.0,0.00038356,120,"2024-08-31T09:21:05.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742462,1725096065587,-500.0,0.00038356,120,"2024-08-31T09:21:05.587",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742463,1725096065635,-500.0,0.00038356,120,"2024-08-31T09:21:05.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742464,1725096065683,-500.0,0.00038356,120,"2024-08-31T09:21:05.683",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742465,1725096065731,-2066.04,0.00038356,120,"2024-08-31T09:21:05.731",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742466,1725096065779,-500.0,0.00038356,120,"2024-08-31T09:21:05.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742467,1725096065828,-500.0,0.00038356,120,"2024-08-31T09:21:05.828",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742468,1725096065878,-500.0,0.00038356,120,"2024-08-31T09:21:05.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742469,1725096065928,-500.0,0.00038356,120,"2024-08-31T09:21:05.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742470,1725096065976,-500.0,0.00038356,120,"2024-08-31T09:21:05.976",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742471,1725096066027,-500.0,0.00038356,120,"2024-08-31T09:21:06.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742472,1725096066077,-721.89,0.00038356,120,"2024-08-31T09:21:06.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742473,1725096066126,-500.0,0.00038356,120,"2024-08-31T09:21:06.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742474,1725096066176,-500.0,0.00038356,120,"2024-08-31T09:21:06.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742475,1725096066224,-666.61,0.00038356,120,"2024-08-31T09:21:06.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742476,1725096066272,-1547.45,0.00038356,120,"2024-08-31T09:21:06.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742477,1725096066321,-500.0,0.00038356,120,"2024-08-31T09:21:06.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742478,1725096066368,-598.25,0.00038356,120,"2024-08-31T09:21:06.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742479,1725096066416,-558.12,0.00038356,120,"2024-08-31T09:21:06.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742480,1725096066464,-643.08,0.00038356,120,"2024-08-31T09:21:06.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742481,1725096066512,-585.19,0.00038356,120,"2024-08-31T09:21:06.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742482,1725096066563,-2179.7,0.00038356,120,"2024-08-31T09:21:06.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742483,1725096066611,-777.19,0.00038356,120,"2024-08-31T09:21:06.611",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742484,1725096066658,-500.0,0.00038356,120,"2024-08-31T09:21:06.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742485,1725096066706,-500.0,0.00038356,120,"2024-08-31T09:21:06.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742486,1725096066756,-2274.45,0.00038356,120,"2024-08-31T09:21:06.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742487,1725096066804,-500.0,0.00038356,120,"2024-08-31T09:21:06.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742488,1725096066853,-635.42,0.00038356,120,"2024-08-31T09:21:06.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742489,1725096066900,-500.0,0.00038356,120,"2024-08-31T09:21:06.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742490,1725096066948,-868.12,0.00038356,120,"2024-08-31T09:21:06.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742491,1725096066995,-500.0,0.00038356,120,"2024-08-31T09:21:06.995",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742492,1725096067044,-1151.6,0.00038356,120,"2024-08-31T09:21:07.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742493,1725096067092,-500.0,0.00038356,120,"2024-08-31T09:21:07.092",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742494,1725096067140,-562.37,0.00038356,120,"2024-08-31T09:21:07.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742495,1725096067188,-1582.23,0.00038356,120,"2024-08-31T09:21:07.188",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742496,1725096067234,-867.17,0.00038356,120,"2024-08-31T09:21:07.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742497,1725096067282,-1256.91,0.00038356,120,"2024-08-31T09:21:07.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742498,1725096067328,-500.0,0.00038356,120,"2024-08-31T09:21:07.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742499,1725096067375,-500.0,0.00038356,120,"2024-08-31T09:21:07.375",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742500,1725096067422,-500.0,0.00038356,120,"2024-08-31T09:21:07.422",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742501,1725096067471,-500.0,0.00038356,120,"2024-08-31T09:21:07.471",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742502,1725096067523,-735.6,0.00038356,120,"2024-08-31T09:21:07.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742503,1725096067577,-2186.79,0.00038356,120,"2024-08-31T09:21:07.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742504,1725096067628,-680.15,0.00038356,120,"2024-08-31T09:21:07.628",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742505,1725096067678,-4740.51,0.00038356,120,"2024-08-31T09:21:07.678",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742506,1725096067729,-500.0,0.00038356,120,"2024-08-31T09:21:07.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742507,1725096067782,-601.44,0.00038356,120,"2024-08-31T09:21:07.782",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742508,1725096067833,-786.8,0.00038356,120,"2024-08-31T09:21:07.833",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742509,1725096067882,-12860.68,0.00038356,120,"2024-08-31T09:21:07.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742510,1725096067932,-500.0,0.00038356,120,"2024-08-31T09:21:07.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742511,1725096067982,-834.67,0.00038356,120,"2024-08-31T09:21:07.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742512,1725096068031,-500.0,0.00038356,120,"2024-08-31T09:21:08.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742513,1725096068079,-500.0,0.00038356,120,"2024-08-31T09:21:08.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742514,1725096068125,-500.0,0.00038356,120,"2024-08-31T09:21:08.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742515,1725096068172,-500.0,0.00038356,120,"2024-08-31T09:21:08.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742516,1725096068219,-954.8,0.00038356,120,"2024-08-31T09:21:08.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742517,1725096068266,-961.43,0.00038356,120,"2024-08-31T09:21:08.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742518,1725096068312,-997.06,0.00038356,120,"2024-08-31T09:21:08.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742519,1725096068356,-500.0,0.00038356,120,"2024-08-31T09:21:08.356",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742520,1725096068402,-500.0,0.00038356,120,"2024-08-31T09:21:08.402",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742521,1725096068449,-507.58,0.00038356,120,"2024-08-31T09:21:08.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742522,1725096068496,-500.0,0.00038356,120,"2024-08-31T09:21:08.496",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742523,1725096068543,-996.39,0.00038356,120,"2024-08-31T09:21:08.543",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742524,1725096068590,-500.0,0.00038356,120,"2024-08-31T09:21:08.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742525,1725096068638,-500.0,0.00038356,120,"2024-08-31T09:21:08.638",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742526,1725096068689,-500.0,0.00038356,120,"2024-08-31T09:21:08.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742527,1725096068739,-500.0,0.00038356,120,"2024-08-31T09:21:08.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742528,1725096068789,-500.0,0.00038356,120,"2024-08-31T09:21:08.789",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742529,1725096068839,-500.0,0.00038356,120,"2024-08-31T09:21:08.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742530,1725096068890,-500.0,0.00038356,120,"2024-08-31T09:21:08.890",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742531,1725096068940,-510.32,0.00038356,120,"2024-08-31T09:21:08.940",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742532,1725096068990,-615.17,0.00038356,120,"2024-08-31T09:21:08.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742533,1725096069040,-941.17,0.00038356,120,"2024-08-31T09:21:09.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742534,1725096069091,-4187.61,0.00038356,120,"2024-08-31T09:21:09.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742535,1725096069144,-10782.5,0.00038356,120,"2024-08-31T09:21:09.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742536,1725096069195,-500.0,0.00038356,120,"2024-08-31T09:21:09.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742537,1725096069245,-500.0,0.00038356,120,"2024-08-31T09:21:09.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742538,1725096069449,-591.64,0.00038356,120,"2024-08-31T09:21:09.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742539,1725096069502,-500.0,0.00038356,120,"2024-08-31T09:21:09.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742540,1725096069551,-500.0,0.00038356,120,"2024-08-31T09:21:09.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742541,1725096069599,-500.0,0.00038356,120,"2024-08-31T09:21:09.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742542,1725096069647,-519.14,0.00038356,120,"2024-08-31T09:21:09.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742543,1725096069696,-675.23,0.00038356,120,"2024-08-31T09:21:09.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742544,1725096069746,-653.02,0.00038356,120,"2024-08-31T09:21:09.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742545,1725096069796,-500.0,0.00038356,120,"2024-08-31T09:21:09.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742546,1725096069846,-500.0,0.00038356,120,"2024-08-31T09:21:09.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742547,1725096069896,-500.0,0.00038356,120,"2024-08-31T09:21:09.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742548,1725096069946,-1228.8,0.00038356,120,"2024-08-31T09:21:09.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742549,1725096069998,-557.32,0.00038356,120,"2024-08-31T09:21:09.998",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742550,1725096070048,-500.0,0.00038356,120,"2024-08-31T09:21:10.048",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742551,1725096070100,-1015.85,0.00038356,120,"2024-08-31T09:21:10.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742552,1725096070152,-500.0,0.00038356,120,"2024-08-31T09:21:10.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742553,1725096070201,-1823.12,0.00038356,120,"2024-08-31T09:21:10.201",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742554,1725096070251,-2186.95,0.00038356,120,"2024-08-31T09:21:10.251",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742555,1725096070299,-652.33,0.00038356,120,"2024-08-31T09:21:10.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742556,1725096070347,-702.23,0.00038356,120,"2024-08-31T09:21:10.347",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742557,1725096070393,-2082.61,0.00038356,120,"2024-08-31T09:21:10.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742558,1725096070445,-500.0,0.00038356,120,"2024-08-31T09:21:10.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742559,1725096070495,-500.0,0.00038356,120,"2024-08-31T09:21:10.495",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742560,1725096070543,-500.0,0.00038356,120,"2024-08-31T09:21:10.543",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742561,1725096070591,-500.0,0.00038356,120,"2024-08-31T09:21:10.591",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742562,1725096070638,-694.0,0.00038356,120,"2024-08-31T09:21:10.638",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742563,1725096070686,-500.0,0.00038356,120,"2024-08-31T09:21:10.686",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742564,1725096070734,-997.15,0.00038356,120,"2024-08-31T09:21:10.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742565,1725096070781,-604.52,0.00038356,120,"2024-08-31T09:21:10.781",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742566,1725096070829,-501.24,0.00038356,120,"2024-08-31T09:21:10.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742567,1725096070879,-831.62,0.00038356,120,"2024-08-31T09:21:10.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742568,1725096070928,-500.0,0.00038356,120,"2024-08-31T09:21:10.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742569,1725096070978,-835.51,0.00038356,120,"2024-08-31T09:21:10.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742570,1725096071026,-762.21,0.00038356,120,"2024-08-31T09:21:11.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742571,1725096071073,-6300.15,0.00038356,120,"2024-08-31T09:21:11.073",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742572,1725096071119,-887.91,0.00038356,120,"2024-08-31T09:21:11.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742573,1725096071165,-500.0,0.00038356,120,"2024-08-31T09:21:11.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742574,1725096071212,-282.38468889,0.00038356,120,"2024-08-31T09:21:11.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742575,1725096071261,-616.7862104,0.00038356,120,"2024-08-31T09:21:11.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742576,1725096071310,-500.0,0.00038356,120,"2024-08-31T09:21:11.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742577,1725096071358,-593.65,0.00038356,120,"2024-08-31T09:21:11.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742578,1725096071407,-500.0,0.00038356,120,"2024-08-31T09:21:11.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742579,1725096071456,-4114.25,0.00038356,120,"2024-08-31T09:21:11.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742580,1725096071503,-636.31,0.00038356,120,"2024-08-31T09:21:11.503",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742581,1725096071554,-11442.62,0.00038356,120,"2024-08-31T09:21:11.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742582,1725096071608,-564.38,0.00038356,120,"2024-08-31T09:21:11.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742583,1725096071660,-500.0,0.00038356,120,"2024-08-31T09:21:11.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742584,1725096071708,-500.0,0.00038356,120,"2024-08-31T09:21:11.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742585,1725096071756,-500.0,0.00038356,120,"2024-08-31T09:21:11.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742586,1725096071802,-500.0,0.00038356,120,"2024-08-31T09:21:11.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742587,1725096071853,-1161.84,0.00038356,120,"2024-08-31T09:21:11.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742588,1725096071901,-588.17,0.00038356,120,"2024-08-31T09:21:11.901",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742589,1725096071950,-1654.38,0.00038356,120,"2024-08-31T09:21:11.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742590,1725096072000,-1647.2,0.00038356,120,"2024-08-31T09:21:12.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742591,1725096072051,-500.0,0.00038356,120,"2024-08-31T09:21:12.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742592,1725096072099,-500.0,0.00038356,120,"2024-08-31T09:21:12.099",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742593,1725096072149,-874.76,0.00038356,120,"2024-08-31T09:21:12.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742594,1725096072200,-1031.07,0.00038356,120,"2024-08-31T09:21:12.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742595,1725096072247,-500.0,0.00038356,120,"2024-08-31T09:21:12.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742596,1725096072295,-1806.46,0.00038356,120,"2024-08-31T09:21:12.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742597,1725096072344,-1786.04,0.00038356,120,"2024-08-31T09:21:12.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742598,1725096072392,-500.0,0.00038356,120,"2024-08-31T09:21:12.392",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742599,1725096072438,-796.11,0.00038356,120,"2024-08-31T09:21:12.438",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742600,1725096072487,-4060.92,0.00038356,120,"2024-08-31T09:21:12.487",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742601,1725096072536,-1529.27,0.00038356,120,"2024-08-31T09:21:12.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742602,1725096072585,-764.48,0.00038356,120,"2024-08-31T09:21:12.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742603,1725096072632,-2246.61,0.00038356,120,"2024-08-31T09:21:12.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742604,1725096072678,-2118.38,0.00038356,120,"2024-08-31T09:21:12.678",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742605,1725096072722,-817.1,0.00038356,120,"2024-08-31T09:21:12.722",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742606,1725096072768,-500.0,0.00038356,120,"2024-08-31T09:21:12.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742607,1725096072817,-2580.32,0.00038356,120,"2024-08-31T09:21:12.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742608,1725096072866,-602.83,0.00038356,120,"2024-08-31T09:21:12.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742609,1725096072912,-2730.58,0.00038356,120,"2024-08-31T09:21:12.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742610,1725096072961,-567.84,0.00038356,120,"2024-08-31T09:21:12.961",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742611,1725096073006,-906.16,0.00038356,120,"2024-08-31T09:21:13.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742612,1725096073051,-881.66,0.00038356,120,"2024-08-31T09:21:13.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742613,1725096073095,-609.32134859,0.00038356,120,"2024-08-31T09:21:13.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742614,1725096073141,-6580.53,0.00038356,120,"2024-08-31T09:21:13.141",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742615,1725096073185,-500.0,0.00038356,120,"2024-08-31T09:21:13.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742616,1725096073230,-776.12,0.00038356,120,"2024-08-31T09:21:13.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742617,1725096073275,-3133.75,0.00038356,120,"2024-08-31T09:21:13.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742618,1725096073324,-1318.72,0.00038356,120,"2024-08-31T09:21:13.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742619,1725096073369,-500.0,0.00038356,120,"2024-08-31T09:21:13.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742620,1725096073414,-3220.73,0.00038356,120,"2024-08-31T09:21:13.414",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742621,1725096073459,-512.71,0.00038356,120,"2024-08-31T09:21:13.459",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742622,1725096073507,-500.0,0.00038356,120,"2024-08-31T09:21:13.507",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742623,1725096073554,-924.45,0.00038356,120,"2024-08-31T09:21:13.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742624,1725096073601,-429.02864965,0.00038356,120,"2024-08-31T09:21:13.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742625,1725096073650,-1223.28,0.00038356,120,"2024-08-31T09:21:13.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742626,1725096073700,-1129.99,0.00038356,120,"2024-08-31T09:21:13.700",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742627,1725096073746,-500.0,0.00038356,120,"2024-08-31T09:21:13.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742628,1725096073792,-608.6,0.00038356,120,"2024-08-31T09:21:13.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742629,1725096073838,-1166.67,0.00038356,120,"2024-08-31T09:21:13.838",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742630,1725096073885,-500.0,0.00038356,120,"2024-08-31T09:21:13.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742631,1725096073932,-500.0,0.00038356,120,"2024-08-31T09:21:13.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742632,1725096073981,-18433.68,0.00038356,120,"2024-08-31T09:21:13.981",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742633,1725096074030,-1392.73,0.00038356,120,"2024-08-31T09:21:14.030",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742634,1725096074077,-177.53861694,0.00038356,120,"2024-08-31T09:21:14.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742635,1725096074125,-1402.0,0.00038356,120,"2024-08-31T09:21:14.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742636,1725096074172,-9146.0,0.00038356,120,"2024-08-31T09:21:14.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742637,1725096074219,-1370.15,0.00038356,120,"2024-08-31T09:21:14.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742638,1725096074266,-841.44,0.00038356,120,"2024-08-31T09:21:14.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742639,1725096074313,-500.0,0.00038904,120,"2024-08-31T09:21:14.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742640,1725096074361,-761.33,0.00038904,120,"2024-08-31T09:21:14.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742641,1725096074408,-500.0,0.00038904,120,"2024-08-31T09:21:14.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742642,1725096074456,-500.0,0.00038904,120,"2024-08-31T09:21:14.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742643,1725096074659,-500.0,0.00038904,120,"2024-08-31T09:21:14.659",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742644,1725096074711,-500.0,0.00038904,120,"2024-08-31T09:21:14.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742645,1725096074763,-728.45,0.00038904,120,"2024-08-31T09:21:14.763",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742646,1725096074813,-500.0,0.00038904,120,"2024-08-31T09:21:14.813",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742647,1725096074863,-500.0,0.00038904,120,"2024-08-31T09:21:14.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742648,1725096074910,-500.0,0.00038904,120,"2024-08-31T09:21:14.910",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742649,1725096074960,-602.57,0.00038904,120,"2024-08-31T09:21:14.960",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742650,1725096075008,-500.0,0.00038904,120,"2024-08-31T09:21:15.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742651,1725096075055,-500.0,0.00038904,120,"2024-08-31T09:21:15.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742652,1725096075106,-1536.81,0.00038904,120,"2024-08-31T09:21:15.106",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742653,1725096075153,-500.0,0.00038904,120,"2024-08-31T09:21:15.153",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742654,1725096075200,-500.0,0.00038904,120,"2024-08-31T09:21:15.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742655,1725096075245,-718.45,0.00038904,120,"2024-08-31T09:21:15.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742656,1725096075292,-613.86,0.00038904,120,"2024-08-31T09:21:15.292",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742657,1725096075337,-500.0,0.00038904,120,"2024-08-31T09:21:15.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742658,1725096075383,-737.5,0.00038904,120,"2024-08-31T09:21:15.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742659,1725096075430,-500.0,0.00038904,120,"2024-08-31T09:21:15.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742660,1725096075476,-500.0,0.00038904,120,"2024-08-31T09:21:15.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742661,1725096075521,-500.0,0.00038904,120,"2024-08-31T09:21:15.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742662,1725096075567,-500.0,0.00038904,120,"2024-08-31T09:21:15.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742663,1725096075618,-500.0,0.00038904,120,"2024-08-31T09:21:15.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742664,1725096075666,-500.0,0.00038904,120,"2024-08-31T09:21:15.666",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742665,1725096075711,-854.52,0.00038904,120,"2024-08-31T09:21:15.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742666,1725096075754,-500.0,0.00038904,120,"2024-08-31T09:21:15.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742667,1725096075797,-500.0,0.00038904,120,"2024-08-31T09:21:15.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742668,1725096075840,-500.0,0.00038904,120,"2024-08-31T09:21:15.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742669,1725096075886,-500.0,0.00038904,120,"2024-08-31T09:21:15.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742670,1725096075930,-500.0,0.00038904,120,"2024-08-31T09:21:15.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742671,1725096075976,-500.0,0.00038904,120,"2024-08-31T09:21:15.976",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742672,1725096076024,-500.0,0.00038904,120,"2024-08-31T09:21:16.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742673,1725096076069,-504.81,0.00038904,120,"2024-08-31T09:21:16.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742674,1725096076115,-500.0,0.00038904,120,"2024-08-31T09:21:16.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742675,1725096076161,-500.0,0.00038904,120,"2024-08-31T09:21:16.161",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742676,1725096076207,-577.66,0.00038904,120,"2024-08-31T09:21:16.207",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742677,1725096076252,-500.0,0.00038904,120,"2024-08-31T09:21:16.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742678,1725096076296,-537.13,0.00038904,120,"2024-08-31T09:21:16.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742679,1725096076340,-500.0,0.00038904,120,"2024-08-31T09:21:16.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742680,1725096076384,-639.49,0.00038904,120,"2024-08-31T09:21:16.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742681,1725096076431,-500.0,0.00038904,120,"2024-08-31T09:21:16.431",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742682,1725096076481,-500.0,0.00038904,120,"2024-08-31T09:21:16.481",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742683,1725096076527,-500.0,0.00038904,120,"2024-08-31T09:21:16.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742684,1725096076573,-558.16,0.00038904,120,"2024-08-31T09:21:16.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742685,1725096076623,-500.0,0.00038904,120,"2024-08-31T09:21:16.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742686,1725096076671,-500.0,0.00038904,120,"2024-08-31T09:21:16.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742687,1725096076720,-500.0,0.00038904,120,"2024-08-31T09:21:16.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742688,1725096076768,-606.69,0.00038904,120,"2024-08-31T09:21:16.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742689,1725096076815,-500.0,0.00038904,120,"2024-08-31T09:21:16.815",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742690,1725096076862,-500.0,0.00038904,120,"2024-08-31T09:21:16.862",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742691,1725096076909,-500.0,0.00038904,120,"2024-08-31T09:21:16.909",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742692,1725096076954,-500.0,0.00038904,120,"2024-08-31T09:21:16.954",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742693,1725096077001,-500.0,0.00038904,120,"2024-08-31T09:21:17.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742694,1725096077049,-500.0,0.00038904,120,"2024-08-31T09:21:17.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742695,1725096077100,-500.06,0.00038904,120,"2024-08-31T09:21:17.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742696,1725096077151,-533.19,0.00038904,120,"2024-08-31T09:21:17.151",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742697,1725096077201,-781.37,0.00038904,120,"2024-08-31T09:21:17.201",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742698,1725096077251,-500.0,0.00038904,120,"2024-08-31T09:21:17.251",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742699,1725096077299,-500.0,0.00038904,120,"2024-08-31T09:21:17.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742700,1725096077345,-541.93,0.00038904,120,"2024-08-31T09:21:17.345",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742701,1725096077390,-500.0,0.00038904,120,"2024-08-31T09:21:17.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742702,1725096077438,-541.84,0.00038904,120,"2024-08-31T09:21:17.438",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742703,1725096077483,-500.0,0.00038904,120,"2024-08-31T09:21:17.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742704,1725096077530,-500.0,0.00038904,120,"2024-08-31T09:21:17.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742705,1725096077575,-500.0,0.00038904,120,"2024-08-31T09:21:17.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742706,1725096077620,-500.0,0.00038904,120,"2024-08-31T09:21:17.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742707,1725096077664,-366.03263792,0.00038904,120,"2024-08-31T09:21:17.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742708,1725096077708,-500.0,0.00038904,120,"2024-08-31T09:21:17.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742709,1725096077750,-500.0,0.00038904,120,"2024-08-31T09:21:17.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742710,1725096077794,-543.31293598,0.00038904,120,"2024-08-31T09:21:17.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742711,1725096077842,-500.0,0.00038904,120,"2024-08-31T09:21:17.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742712,1725096077889,-446.47084108,0.00038904,120,"2024-08-31T09:21:17.889",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742713,1725096077935,-478.62448572,0.00038904,120,"2024-08-31T09:21:17.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742714,1725096077979,-500.0,0.00038904,120,"2024-08-31T09:21:17.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742715,1725096078023,-838.09,0.00038904,120,"2024-08-31T09:21:18.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742716,1725096078067,-500.0,0.00038904,120,"2024-08-31T09:21:18.067",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742717,1725096078113,-500.0,0.00038904,120,"2024-08-31T09:21:18.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742718,1725096078161,-500.0,0.00038904,120,"2024-08-31T09:21:18.161",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742719,1725096078208,-509.55,0.00038904,120,"2024-08-31T09:21:18.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742720,1725096078253,-500.0,0.00038904,120,"2024-08-31T09:21:18.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742721,1725096078299,-500.0,0.00038904,120,"2024-08-31T09:21:18.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742722,1725096078347,-500.0,0.00038904,120,"2024-08-31T09:21:18.347",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742723,1725096078396,-708.98,0.00038904,120,"2024-08-31T09:21:18.396",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742724,1725096078445,-500.0,0.00038904,120,"2024-08-31T09:21:18.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742725,1725096078496,-500.0,0.00038904,120,"2024-08-31T09:21:18.496",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742726,1725096078553,-500.0,0.00038904,120,"2024-08-31T09:21:18.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742727,1725096078605,-1509.98,0.00038904,120,"2024-08-31T09:21:18.605",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742728,1725096078654,-558.78,0.00038904,120,"2024-08-31T09:21:18.654",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742729,1725096078703,-500.0,0.00038904,120,"2024-08-31T09:21:18.703",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742730,1725096078753,-1624.06,0.00038904,120,"2024-08-31T09:21:18.753",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742731,1725096078800,-500.0,0.00038904,120,"2024-08-31T09:21:18.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742732,1725096078847,-500.0,0.00038904,120,"2024-08-31T09:21:18.847",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742733,1725096078893,-500.0,0.00038904,120,"2024-08-31T09:21:18.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742734,1725096078939,-640.25,0.00038904,120,"2024-08-31T09:21:18.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742735,1725096078986,-500.0,0.00038904,120,"2024-08-31T09:21:18.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742736,1725096079034,-934.21,0.00038904,120,"2024-08-31T09:21:19.034",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742737,1725096079080,-969.88,0.00038904,120,"2024-08-31T09:21:19.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742738,1725096079126,-791.62,0.00038904,120,"2024-08-31T09:21:19.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742739,1725096079174,-915.31,0.00038904,120,"2024-08-31T09:21:19.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742740,1725096079221,-500.0,0.00038904,120,"2024-08-31T09:21:19.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742741,1725096079269,-1688.13,0.00038904,120,"2024-08-31T09:21:19.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742742,1725096079316,-506.18754462,0.00038904,120,"2024-08-31T09:21:19.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742743,1725096079363,-616.66,0.00038904,120,"2024-08-31T09:21:19.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742744,1725096079409,-500.0,0.00038904,120,"2024-08-31T09:21:19.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742745,1725096079457,-777.63,0.00038904,120,"2024-08-31T09:21:19.457",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742746,1725096079652,-1310.98,0.00038904,120,"2024-08-31T09:21:19.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742747,1725096079711,-875.1,0.00038904,120,"2024-08-31T09:21:19.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742748,1725096079761,-1032.09,0.00038904,120,"2024-08-31T09:21:19.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742749,1725096079812,-2876.73,0.00038904,120,"2024-08-31T09:21:19.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742750,1725096079863,-761.85,0.00038904,120,"2024-08-31T09:21:19.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742751,1725096079914,-294.36236811,0.00038904,120,"2024-08-31T09:21:19.914",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742752,1725096079966,-1344.34,0.00038904,120,"2024-08-31T09:21:19.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742753,1725096080016,-607.66539472,0.00038904,120,"2024-08-31T09:21:20.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742754,1725096080070,-500.0,0.00038904,120,"2024-08-31T09:21:20.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742755,1725096080121,-500.0,0.00038904,120,"2024-08-31T09:21:20.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742756,1725096080176,-4839.39,0.00038904,120,"2024-08-31T09:21:20.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742757,1725096080225,-500.0,0.00038904,120,"2024-08-31T09:21:20.225",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742758,1725096080274,-334.20410606,0.00038904,120,"2024-08-31T09:21:20.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742759,1725096080321,-343.63701245,0.00038904,120,"2024-08-31T09:21:20.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742760,1725096080371,-1399.41,0.00038904,120,"2024-08-31T09:21:20.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742761,1725096080419,-500.0,0.00038904,120,"2024-08-31T09:21:20.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742762,1725096080468,-588.48,0.00038904,120,"2024-08-31T09:21:20.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742763,1725096080516,-500.0,0.00038904,120,"2024-08-31T09:21:20.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742764,1725096080562,-500.0,0.00038904,120,"2024-08-31T09:21:20.562",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742765,1725096080613,-500.0,0.00038904,120,"2024-08-31T09:21:20.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742766,1725096080664,-500.0,0.00038904,120,"2024-08-31T09:21:20.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742767,1725096080715,-559.89,0.00038904,120,"2024-08-31T09:21:20.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742768,1725096080762,-500.0,0.00038904,120,"2024-08-31T09:21:20.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742769,1725096080812,-500.0,0.00038904,120,"2024-08-31T09:21:20.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742770,1725096080863,-416.71566195,0.00038904,120,"2024-08-31T09:21:20.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742771,1725096080913,-500.0,0.00038904,120,"2024-08-31T09:21:20.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742772,1725096080963,-511.74,0.00038904,120,"2024-08-31T09:21:20.963",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742773,1725096081010,-500.0,0.00038904,120,"2024-08-31T09:21:21.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742774,1725096081056,-500.0,0.00038904,120,"2024-08-31T09:21:21.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742775,1725096081102,-500.0,0.00038904,120,"2024-08-31T09:21:21.102",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742776,1725096081147,-500.0,0.00038904,120,"2024-08-31T09:21:21.147",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742777,1725096081193,-1112.54,0.00038904,120,"2024-08-31T09:21:21.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742778,1725096081239,-500.0,0.00038904,120,"2024-08-31T09:21:21.239",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742779,1725096081285,-500.0,0.00038904,120,"2024-08-31T09:21:21.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742780,1725096081330,-500.0,0.00038904,120,"2024-08-31T09:21:21.330",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742781,1725096081377,-508.19,0.00038904,120,"2024-08-31T09:21:21.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742782,1725096081426,-2558.51,0.00038904,120,"2024-08-31T09:21:21.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742783,1725096081473,-500.0,0.00038904,120,"2024-08-31T09:21:21.473",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742784,1725096081521,-500.0,0.00038904,120,"2024-08-31T09:21:21.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742785,1725096081565,-500.0,0.00038904,120,"2024-08-31T09:21:21.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742786,1725096081610,-500.0,0.00038904,120,"2024-08-31T09:21:21.610",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742787,1725096081656,-500.0,0.00038904,120,"2024-08-31T09:21:21.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742788,1725096081702,-694.5,0.00038904,120,"2024-08-31T09:21:21.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742789,1725096081749,-500.0,0.00038904,120,"2024-08-31T09:21:21.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742790,1725096081796,-923.73,0.00038904,120,"2024-08-31T09:21:21.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742791,1725096081842,-500.0,0.00038904,120,"2024-08-31T09:21:21.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742792,1725096081891,-1446.32,0.00038904,120,"2024-08-31T09:21:21.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742793,1725096081937,-500.0,0.00038904,120,"2024-08-31T09:21:21.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742794,1725096081983,-187.87050196,0.00038904,120,"2024-08-31T09:21:21.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742795,1725096082031,-1350.52,0.00038904,120,"2024-08-31T09:21:22.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742796,1725096082080,-500.0,0.00038904,120,"2024-08-31T09:21:22.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742797,1725096082131,-1170.8,0.00038904,120,"2024-08-31T09:21:22.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742798,1725096082182,-618.91,0.00038904,120,"2024-08-31T09:21:22.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742799,1725096082230,-500.0,0.00038904,120,"2024-08-31T09:21:22.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742800,1725096082283,-500.0,0.00038904,120,"2024-08-31T09:21:22.283",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742801,1725096082336,-3324.83,0.00038904,120,"2024-08-31T09:21:22.336",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742802,1725096082386,-1273.21,0.00038904,120,"2024-08-31T09:21:22.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742803,1725096082438,-500.0,0.00038904,120,"2024-08-31T09:21:22.438",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742804,1725096082488,-2000.0,0.00038904,120,"2024-08-31T09:21:22.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742805,1725096082538,-500.0,0.00038904,120,"2024-08-31T09:21:22.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742806,1725096082591,-1114.0,0.00038904,120,"2024-08-31T09:21:22.591",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742807,1725096082642,-1256.51,0.00038904,120,"2024-08-31T09:21:22.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742808,1725096082690,-1913.46,0.00038904,120,"2024-08-31T09:21:22.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742809,1725096082737,-500.0,0.00038904,120,"2024-08-31T09:21:22.737",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742810,1725096082784,-1221.34,0.00038904,120,"2024-08-31T09:21:22.784",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742811,1725096082830,-500.0,0.00038904,120,"2024-08-31T09:21:22.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742812,1725096082877,-500.0,0.00038904,120,"2024-08-31T09:21:22.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742813,1725096082922,-500.0,0.00038904,120,"2024-08-31T09:21:22.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742814,1725096082966,-500.0,0.00038904,120,"2024-08-31T09:21:22.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742815,1725096083011,-1287.93,0.00038904,120,"2024-08-31T09:21:23.011",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742816,1725096083054,-500.0,0.00038904,120,"2024-08-31T09:21:23.054",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742817,1725096083099,-500.0,0.00038904,120,"2024-08-31T09:21:23.099",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742818,1725096083143,-500.0,0.00038904,120,"2024-08-31T09:21:23.143",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742819,1725096083186,-925.06,0.00038904,120,"2024-08-31T09:21:23.186",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742820,1725096083230,-500.0,0.00038904,120,"2024-08-31T09:21:23.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742821,1725096083276,-170.04227011,0.00038904,120,"2024-08-31T09:21:23.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742822,1725096083320,-500.0,0.00038904,120,"2024-08-31T09:21:23.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742823,1725096083367,-500.0,0.00038904,120,"2024-08-31T09:21:23.367",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742824,1725096083413,-500.0,0.00038904,120,"2024-08-31T09:21:23.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742825,1725096083458,-548.88,0.00038904,120,"2024-08-31T09:21:23.458",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742826,1725096083502,-775.46,0.00038904,120,"2024-08-31T09:21:23.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742827,1725096083552,-1018.59,0.00038904,120,"2024-08-31T09:21:23.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742828,1725096083598,-540.19,0.00038904,120,"2024-08-31T09:21:23.598",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742829,1725096083648,-1162.77,0.00038904,120,"2024-08-31T09:21:23.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742830,1725096083694,-588.08145007,0.00038904,120,"2024-08-31T09:21:23.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742831,1725096083742,-500.0,0.00038904,120,"2024-08-31T09:21:23.742",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742832,1725096083787,-500.0,0.00038904,120,"2024-08-31T09:21:23.787",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742833,1725096083835,-500.0,0.00038904,120,"2024-08-31T09:21:23.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742834,1725096083879,-2066.04,0.00038904,120,"2024-08-31T09:21:23.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742835,1725096083925,-500.0,0.00038904,120,"2024-08-31T09:21:23.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742836,1725096083972,-500.0,0.00038904,120,"2024-08-31T09:21:23.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742837,1725096084018,-500.0,0.00038904,120,"2024-08-31T09:21:24.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742838,1725096084065,-500.0,0.00038904,120,"2024-08-31T09:21:24.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742839,1725096084112,-500.0,0.00038904,120,"2024-08-31T09:21:24.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742840,1725096084160,-560.26447634,0.00038904,120,"2024-08-31T09:21:24.160",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742841,1725096084208,-721.89,0.00038904,120,"2024-08-31T09:21:24.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742842,1725096084256,-500.0,0.00038904,120,"2024-08-31T09:21:24.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742843,1725096084304,-500.0,0.00038904,120,"2024-08-31T09:21:24.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742844,1725096084350,-666.61,0.00038904,120,"2024-08-31T09:21:24.350",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742845,1725096084398,-1547.45,0.00038904,120,"2024-08-31T09:21:24.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742846,1725096084448,-500.0,0.00038904,120,"2024-08-31T09:21:24.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742847,1725096084497,-598.25,0.00038904,120,"2024-08-31T09:21:24.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742848,1725096084543,-558.12,0.00038904,120,"2024-08-31T09:21:24.543",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742849,1725096084592,-643.08,0.00038904,120,"2024-08-31T09:21:24.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742850,1725096084813,-585.19,0.00038904,120,"2024-08-31T09:21:24.813",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742851,1725096084865,-2179.7,0.00038904,120,"2024-08-31T09:21:24.865",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742852,1725096084915,-777.19,0.00038904,120,"2024-08-31T09:21:24.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742853,1725096084963,-500.0,0.00038904,120,"2024-08-31T09:21:24.963",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742854,1725096085010,-500.0,0.00038904,120,"2024-08-31T09:21:25.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742855,1725096085060,-2274.45,0.00038904,120,"2024-08-31T09:21:25.060",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742856,1725096085106,-500.0,0.00038904,120,"2024-08-31T09:21:25.106",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742857,1725096085153,-635.42,0.00038904,120,"2024-08-31T09:21:25.153",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742858,1725096085198,-500.0,0.00038904,120,"2024-08-31T09:21:25.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742859,1725096085243,-868.12,0.00038904,120,"2024-08-31T09:21:25.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742860,1725096085287,-500.0,0.00038904,120,"2024-08-31T09:21:25.287",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742861,1725096085332,-500.0,0.00038904,120,"2024-08-31T09:21:25.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742862,1725096085379,-1151.6,0.00038904,120,"2024-08-31T09:21:25.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742863,1725096085425,-562.37,0.00038904,120,"2024-08-31T09:21:25.425",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742864,1725096085472,-1582.23,0.00038904,120,"2024-08-31T09:21:25.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742865,1725096085523,-867.17,0.00038904,120,"2024-08-31T09:21:25.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742866,1725096085575,-1256.91,0.00038904,120,"2024-08-31T09:21:25.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742867,1725096085623,-500.0,0.00038904,120,"2024-08-31T09:21:25.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742868,1725096085670,-500.0,0.00038904,120,"2024-08-31T09:21:25.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742869,1725096085720,-500.0,0.00038904,120,"2024-08-31T09:21:25.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742870,1725096085769,-500.0,0.00038904,120,"2024-08-31T09:21:25.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742871,1725096085818,-735.6,0.00038904,120,"2024-08-31T09:21:25.818",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742872,1725096085869,-2186.79,0.00038904,120,"2024-08-31T09:21:25.869",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742873,1725096085919,-680.15,0.00038904,120,"2024-08-31T09:21:25.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742874,1725096085970,-4740.51,0.00038904,120,"2024-08-31T09:21:25.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742875,1725096086019,-500.0,0.00038904,120,"2024-08-31T09:21:26.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742876,1725096086066,-601.44,0.00038904,120,"2024-08-31T09:21:26.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742877,1725096086117,-786.8,0.00038904,120,"2024-08-31T09:21:26.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742878,1725096086166,-12860.68,0.00038904,120,"2024-08-31T09:21:26.166",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742879,1725096086216,-500.0,0.00038904,120,"2024-08-31T09:21:26.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742880,1725096086266,-834.67,0.00038904,120,"2024-08-31T09:21:26.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742881,1725096086316,-500.0,0.00038904,120,"2024-08-31T09:21:26.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742882,1725096086366,-500.0,0.00038904,120,"2024-08-31T09:21:26.366",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742883,1725096086418,-500.0,0.00038904,120,"2024-08-31T09:21:26.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742884,1725096086469,-500.0,0.00038904,120,"2024-08-31T09:21:26.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742885,1725096086520,-954.8,0.00038904,120,"2024-08-31T09:21:26.520",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742886,1725096086573,-961.43,0.00038904,120,"2024-08-31T09:21:26.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742887,1725096086624,-997.06,0.00038904,120,"2024-08-31T09:21:26.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742888,1725096086676,-500.0,0.00038904,120,"2024-08-31T09:21:26.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742889,1725096086730,-500.0,0.00038904,120,"2024-08-31T09:21:26.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742890,1725096086781,-507.58,0.00038904,120,"2024-08-31T09:21:26.781",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742891,1725096086835,-500.0,0.00038904,120,"2024-08-31T09:21:26.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742892,1725096086886,-996.39,0.00038904,120,"2024-08-31T09:21:26.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742893,1725096086936,-467.34680058,0.00038904,120,"2024-08-31T09:21:26.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742894,1725096086987,-500.0,0.00038904,120,"2024-08-31T09:21:26.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742895,1725096087040,-500.0,0.00038904,120,"2024-08-31T09:21:27.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742896,1725096087092,-515.4898371,0.00038904,120,"2024-08-31T09:21:27.092",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742897,1725096087144,-500.0,0.00038904,120,"2024-08-31T09:21:27.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742898,1725096087195,-500.0,0.00038904,120,"2024-08-31T09:21:27.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742899,1725096087245,-500.0,0.00038904,120,"2024-08-31T09:21:27.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742900,1725096087299,-510.32,0.00038904,120,"2024-08-31T09:21:27.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742901,1725096087350,-615.17,0.00038904,120,"2024-08-31T09:21:27.350",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742902,1725096087400,-941.17,0.00038904,120,"2024-08-31T09:21:27.400",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742903,1725096087451,-4187.61,0.00038904,120,"2024-08-31T09:21:27.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742904,1725096087501,-10782.5,0.00038904,120,"2024-08-31T09:21:27.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742905,1725096087550,-500.0,0.00038904,120,"2024-08-31T09:21:27.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742906,1725096087599,-500.0,0.00038904,120,"2024-08-31T09:21:27.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742907,1725096087647,-591.64,0.00038904,120,"2024-08-31T09:21:27.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742908,1725096087695,-500.0,0.00038904,120,"2024-08-31T09:21:27.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742909,1725096087746,-500.0,0.00038904,120,"2024-08-31T09:21:27.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742910,1725096087794,-500.0,0.00038904,120,"2024-08-31T09:21:27.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742911,1725096087842,-519.14,0.00038904,120,"2024-08-31T09:21:27.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742912,1725096087891,-675.23,0.00038904,120,"2024-08-31T09:21:27.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742913,1725096087940,-653.02,0.00038904,120,"2024-08-31T09:21:27.940",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742914,1725096087988,-500.0,0.00038904,120,"2024-08-31T09:21:27.988",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742915,1725096088035,-500.0,0.00038904,120,"2024-08-31T09:21:28.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742916,1725096088081,-500.0,0.00038904,120,"2024-08-31T09:21:28.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742917,1725096088127,-1228.8,0.00038904,120,"2024-08-31T09:21:28.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742918,1725096088174,-557.32,0.00038904,120,"2024-08-31T09:21:28.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742919,1725096088221,-500.0,0.00038904,120,"2024-08-31T09:21:28.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742920,1725096088269,-1015.85,0.00038904,120,"2024-08-31T09:21:28.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742921,1725096088317,-500.0,0.00038904,120,"2024-08-31T09:21:28.317",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742922,1725096088365,-1823.12,0.00038904,120,"2024-08-31T09:21:28.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742923,1725096088413,-2186.95,0.00038904,120,"2024-08-31T09:21:28.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742924,1725096088463,-652.33,0.00038904,120,"2024-08-31T09:21:28.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742925,1725096088511,-702.23,0.00038904,120,"2024-08-31T09:21:28.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742926,1725096088561,-2082.61,0.00038904,120,"2024-08-31T09:21:28.561",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742927,1725096088612,-500.0,0.00038904,120,"2024-08-31T09:21:28.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742928,1725096088663,-500.0,0.00038904,120,"2024-08-31T09:21:28.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742929,1725096088711,-500.0,0.00038904,120,"2024-08-31T09:21:28.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742930,1725096088759,-500.0,0.00038904,120,"2024-08-31T09:21:28.759",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742931,1725096088808,-694.0,0.00038904,120,"2024-08-31T09:21:28.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742932,1725096088856,-500.0,0.00038904,120,"2024-08-31T09:21:28.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742933,1725096088904,-997.15,0.00038904,120,"2024-08-31T09:21:28.904",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742934,1725096088953,-604.52,0.00038904,120,"2024-08-31T09:21:28.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742935,1725096089002,-501.24,0.00038904,120,"2024-08-31T09:21:29.002",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742936,1725096089049,-500.0,0.00038904,120,"2024-08-31T09:21:29.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742937,1725096089097,-831.62,0.00038904,120,"2024-08-31T09:21:29.097",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742938,1725096089146,-835.51,0.00038904,120,"2024-08-31T09:21:29.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742939,1725096089193,-762.21,0.00038904,120,"2024-08-31T09:21:29.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742940,1725096089239,-6300.15,0.00038904,120,"2024-08-31T09:21:29.239",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742941,1725096089287,-887.91,0.00038904,120,"2024-08-31T09:21:29.287",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742942,1725096089333,-500.0,0.00038904,120,"2024-08-31T09:21:29.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742943,1725096089379,-500.0,0.00038904,120,"2024-08-31T09:21:29.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742944,1725096089425,-593.65,0.00038904,120,"2024-08-31T09:21:29.425",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742945,1725096089472,-500.0,0.00038904,120,"2024-08-31T09:21:29.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742946,1725096089519,-4114.25,0.00038904,120,"2024-08-31T09:21:29.519",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742947,1725096089567,-636.31,0.00038904,120,"2024-08-31T09:21:29.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742948,1725096089616,-11442.62,0.00038904,120,"2024-08-31T09:21:29.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742949,1725096089668,-564.38,0.00038904,120,"2024-08-31T09:21:29.668",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742950,1725096089716,-500.0,0.00038904,120,"2024-08-31T09:21:29.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742951,1725096089765,-500.0,0.00038904,120,"2024-08-31T09:21:29.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742952,1725096089812,-500.0,0.00038904,120,"2024-08-31T09:21:29.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742953,1725096089861,-500.0,0.00038904,120,"2024-08-31T09:21:29.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742954,1725096090063,-1161.84,0.00038904,120,"2024-08-31T09:21:30.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742955,1725096090110,-588.17,0.00038904,120,"2024-08-31T09:21:30.110",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742956,1725096090155,-1654.38,0.00038904,120,"2024-08-31T09:21:30.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742957,1725096090198,-1647.2,0.00038904,120,"2024-08-31T09:21:30.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742958,1725096090242,-500.0,0.00038904,120,"2024-08-31T09:21:30.242",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742959,1725096090284,-500.0,0.00038904,120,"2024-08-31T09:21:30.284",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742960,1725096090328,-874.76,0.00038904,120,"2024-08-31T09:21:30.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742961,1725096090375,-1031.07,0.00038904,120,"2024-08-31T09:21:30.375",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742962,1725096090423,-500.0,0.00038904,120,"2024-08-31T09:21:30.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742963,1725096090470,-1806.46,0.00038904,120,"2024-08-31T09:21:30.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742964,1725096090518,-1786.04,0.00038904,120,"2024-08-31T09:21:30.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742965,1725096090565,-500.0,0.00038904,120,"2024-08-31T09:21:30.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742966,1725096090612,-796.11,0.00038904,120,"2024-08-31T09:21:30.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742967,1725096090660,-4060.92,0.00038904,120,"2024-08-31T09:21:30.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742968,1725096090704,-1529.27,0.00038904,120,"2024-08-31T09:21:30.704",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742969,1725096090751,-764.48,0.00038904,120,"2024-08-31T09:21:30.751",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742970,1725096090796,-2246.61,0.00038904,120,"2024-08-31T09:21:30.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742971,1725096090840,-2118.38,0.00038904,120,"2024-08-31T09:21:30.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742972,1725096090885,-817.1,0.00038904,120,"2024-08-31T09:21:30.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742973,1725096090930,-500.0,0.00038904,120,"2024-08-31T09:21:30.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742974,1725096090977,-2580.32,0.00038904,120,"2024-08-31T09:21:30.977",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742975,1725096091022,-602.83,0.00038904,120,"2024-08-31T09:21:31.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742976,1725096091068,-2730.58,0.00038904,120,"2024-08-31T09:21:31.068",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742977,1725096091113,-567.84,0.00038904,120,"2024-08-31T09:21:31.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742978,1725096091160,-906.16,0.00038904,120,"2024-08-31T09:21:31.160",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742979,1725096091205,-881.66,0.00038904,120,"2024-08-31T09:21:31.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742980,1725096091253,-6580.53,0.00038904,120,"2024-08-31T09:21:31.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742981,1725096091300,-500.0,0.00038904,120,"2024-08-31T09:21:31.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742982,1725096091349,-776.12,0.00038904,120,"2024-08-31T09:21:31.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742983,1725096091400,-3133.75,0.00038904,120,"2024-08-31T09:21:31.400",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742984,1725096091453,-1318.72,0.00038904,120,"2024-08-31T09:21:31.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742985,1725096091504,-500.0,0.00038904,120,"2024-08-31T09:21:31.504",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742986,1725096091556,-3220.73,0.00038904,120,"2024-08-31T09:21:31.556",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742987,1725096091617,-512.71,0.00038904,120,"2024-08-31T09:21:31.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742988,1725096091666,-500.0,0.00038904,120,"2024-08-31T09:21:31.666",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742989,1725096091715,-924.45,0.00038904,120,"2024-08-31T09:21:31.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742990,1725096091765,-1223.28,0.00038904,120,"2024-08-31T09:21:31.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742991,1725096091811,-1129.99,0.00038904,120,"2024-08-31T09:21:31.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742992,1725096091857,-500.0,0.00038904,120,"2024-08-31T09:21:31.857",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742993,1725096091903,-608.6,0.00038904,120,"2024-08-31T09:21:31.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742994,1725096091951,-1166.67,0.00038904,120,"2024-08-31T09:21:31.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742995,1725096091998,-500.0,0.00038904,120,"2024-08-31T09:21:31.998",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742996,1725096092046,-500.0,0.00038904,120,"2024-08-31T09:21:32.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742997,1725096092096,-18433.68,0.00038904,120,"2024-08-31T09:21:32.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742998,1725096092146,-1392.73,0.00038904,120,"2024-08-31T09:21:32.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336742999,1725096092194,-1402.0,0.00038904,120,"2024-08-31T09:21:32.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743000,1725096092243,-9146.0,0.00038904,120,"2024-08-31T09:21:32.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743001,1725096092291,-1370.15,0.00038904,120,"2024-08-31T09:21:32.291",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743002,1725096092336,-841.44,0.00038904,120,"2024-08-31T09:21:32.336",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743003,1725096092385,-500.0,0.00039452,120,"2024-08-31T09:21:32.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743004,1725096092432,-761.33,0.00039452,120,"2024-08-31T09:21:32.432",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743005,1725096092477,-500.0,0.00039452,120,"2024-08-31T09:21:32.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743006,1725096092522,-500.0,0.00039452,120,"2024-08-31T09:21:32.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743007,1725096092571,-500.0,0.00039452,120,"2024-08-31T09:21:32.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743008,1725096092618,-500.0,0.00039452,120,"2024-08-31T09:21:32.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743009,1725096092664,-728.45,0.00039452,120,"2024-08-31T09:21:32.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743010,1725096092713,-500.0,0.00039452,120,"2024-08-31T09:21:32.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743011,1725096092756,-500.0,0.00039452,120,"2024-08-31T09:21:32.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743012,1725096092805,-500.0,0.00039452,120,"2024-08-31T09:21:32.805",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743013,1725096092851,-602.57,0.00039452,120,"2024-08-31T09:21:32.851",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743014,1725096092896,-500.0,0.00039452,120,"2024-08-31T09:21:32.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743015,1725096092942,-452.66291488,0.00039452,120,"2024-08-31T09:21:32.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743016,1725096092985,-1536.81,0.00039452,120,"2024-08-31T09:21:32.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743017,1725096093029,-355.84653197,0.00039452,120,"2024-08-31T09:21:33.029",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743018,1725096093076,-718.45,0.00039452,120,"2024-08-31T09:21:33.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743019,1725096093122,-500.0,0.00039452,120,"2024-08-31T09:21:33.122",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743020,1725096093170,-613.86,0.00039452,120,"2024-08-31T09:21:33.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743021,1725096093219,-500.0,0.00039452,120,"2024-08-31T09:21:33.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743022,1725096093267,-737.5,0.00039452,120,"2024-08-31T09:21:33.267",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743023,1725096093315,-500.0,0.00039452,120,"2024-08-31T09:21:33.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743024,1725096093364,-500.0,0.00039452,120,"2024-08-31T09:21:33.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743025,1725096093413,-500.0,0.00039452,120,"2024-08-31T09:21:33.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743026,1725096093463,-500.0,0.00039452,120,"2024-08-31T09:21:33.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743027,1725096093512,-500.0,0.00039452,120,"2024-08-31T09:21:33.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743028,1725096093564,-500.0,0.00039452,120,"2024-08-31T09:21:33.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743029,1725096093616,-854.52,0.00039452,120,"2024-08-31T09:21:33.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743030,1725096093668,-500.0,0.00039452,120,"2024-08-31T09:21:33.668",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743031,1725096093720,-500.0,0.00039452,120,"2024-08-31T09:21:33.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743032,1725096093772,-500.0,0.00039452,120,"2024-08-31T09:21:33.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743033,1725096093825,-500.0,0.00039452,120,"2024-08-31T09:21:33.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743034,1725096093876,-500.0,0.00039452,120,"2024-08-31T09:21:33.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743035,1725096093927,-500.0,0.00039452,120,"2024-08-31T09:21:33.927",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743036,1725096093978,-500.0,0.00039452,120,"2024-08-31T09:21:33.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743037,1725096094030,-504.81,0.00039452,120,"2024-08-31T09:21:34.030",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743038,1725096094081,-500.0,0.00039452,120,"2024-08-31T09:21:34.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743039,1725096094130,-500.0,0.00039452,120,"2024-08-31T09:21:34.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743040,1725096094180,-577.66,0.00039452,120,"2024-08-31T09:21:34.180",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743041,1725096094230,-500.0,0.00039452,120,"2024-08-31T09:21:34.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743042,1725096094278,-537.13,0.00039452,120,"2024-08-31T09:21:34.278",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743043,1725096094327,-500.0,0.00039452,120,"2024-08-31T09:21:34.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743044,1725096094376,-639.49,0.00039452,120,"2024-08-31T09:21:34.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743045,1725096094424,-500.0,0.00039452,120,"2024-08-31T09:21:34.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743046,1725096094472,-500.0,0.00039452,120,"2024-08-31T09:21:34.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743047,1725096094522,-500.0,0.00039452,120,"2024-08-31T09:21:34.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743048,1725096094572,-558.16,0.00039452,120,"2024-08-31T09:21:34.572",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743049,1725096094621,-641.17716178,0.00039452,120,"2024-08-31T09:21:34.621",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743050,1725096094671,-500.0,0.00039452,120,"2024-08-31T09:21:34.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743051,1725096094720,-500.0,0.00039452,120,"2024-08-31T09:21:34.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743052,1725096094768,-606.69,0.00039452,120,"2024-08-31T09:21:34.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743053,1725096094817,-500.0,0.00039452,120,"2024-08-31T09:21:34.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743054,1725096094865,-500.0,0.00039452,120,"2024-08-31T09:21:34.865",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743055,1725096094913,-500.0,0.00039452,120,"2024-08-31T09:21:34.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743056,1725096094962,-500.0,0.00039452,120,"2024-08-31T09:21:34.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743057,1725096095162,-433.61286537,0.00039452,120,"2024-08-31T09:21:35.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743058,1725096095212,-500.0,0.00039452,120,"2024-08-31T09:21:35.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743059,1725096095264,-500.06,0.00039452,120,"2024-08-31T09:21:35.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743060,1725096095313,-533.19,0.00039452,120,"2024-08-31T09:21:35.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743061,1725096095363,-781.37,0.00039452,120,"2024-08-31T09:21:35.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743062,1725096095416,-500.0,0.00039452,120,"2024-08-31T09:21:35.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743063,1725096095468,-500.0,0.00039452,120,"2024-08-31T09:21:35.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743064,1725096095519,-541.93,0.00039452,120,"2024-08-31T09:21:35.519",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743065,1725096095569,-500.0,0.00039452,120,"2024-08-31T09:21:35.569",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743066,1725096095618,-541.84,0.00039452,120,"2024-08-31T09:21:35.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743067,1725096095671,-500.0,0.00039452,120,"2024-08-31T09:21:35.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743068,1725096095719,-500.0,0.00039452,120,"2024-08-31T09:21:35.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743069,1725096095768,-500.0,0.00039452,120,"2024-08-31T09:21:35.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743070,1725096095816,-500.0,0.00039452,120,"2024-08-31T09:21:35.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743071,1725096095865,-198.33500162,0.00039452,120,"2024-08-31T09:21:35.865",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743072,1725096095916,-500.0,0.00039452,120,"2024-08-31T09:21:35.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743073,1725096095966,-500.0,0.00039452,120,"2024-08-31T09:21:35.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743074,1725096096015,-500.0,0.00039452,120,"2024-08-31T09:21:36.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743075,1725096096063,-838.09,0.00039452,120,"2024-08-31T09:21:36.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743076,1725096096110,-500.0,0.00039452,120,"2024-08-31T09:21:36.110",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743077,1725096096155,-500.0,0.00039452,120,"2024-08-31T09:21:36.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743078,1725096096200,-500.0,0.00039452,120,"2024-08-31T09:21:36.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743079,1725096096246,-509.55,0.00039452,120,"2024-08-31T09:21:36.246",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743080,1725096096293,-500.0,0.00039452,120,"2024-08-31T09:21:36.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743081,1725096096338,-500.0,0.00039452,120,"2024-08-31T09:21:36.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743082,1725096096383,-500.0,0.00039452,120,"2024-08-31T09:21:36.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743083,1725096096429,-708.98,0.00039452,120,"2024-08-31T09:21:36.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743084,1725096096477,-500.0,0.00039452,120,"2024-08-31T09:21:36.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743085,1725096096525,-500.0,0.00039452,120,"2024-08-31T09:21:36.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743086,1725096096573,-500.0,0.00039452,120,"2024-08-31T09:21:36.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743087,1725096096622,-1509.98,0.00039452,120,"2024-08-31T09:21:36.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743088,1725096096669,-558.78,0.00039452,120,"2024-08-31T09:21:36.669",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743089,1725096096715,-500.0,0.00039452,120,"2024-08-31T09:21:36.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743090,1725096096762,-1624.06,0.00039452,120,"2024-08-31T09:21:36.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743091,1725096096809,-500.0,0.00039452,120,"2024-08-31T09:21:36.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743092,1725096096855,-500.0,0.00039452,120,"2024-08-31T09:21:36.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743093,1725096096902,-500.0,0.00039452,120,"2024-08-31T09:21:36.902",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743094,1725096096950,-640.25,0.00039452,120,"2024-08-31T09:21:36.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743095,1725096096997,-500.0,0.00039452,120,"2024-08-31T09:21:36.997",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743096,1725096097049,-934.21,0.00039452,120,"2024-08-31T09:21:37.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743097,1725096097098,-969.88,0.00039452,120,"2024-08-31T09:21:37.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743098,1725096097146,-791.62,0.00039452,120,"2024-08-31T09:21:37.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743099,1725096097195,-915.31,0.00039452,120,"2024-08-31T09:21:37.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743100,1725096097244,-423.22905048,0.00039452,120,"2024-08-31T09:21:37.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743101,1725096097295,-1688.13,0.00039452,120,"2024-08-31T09:21:37.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743102,1725096097344,-616.66,0.00039452,120,"2024-08-31T09:21:37.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743103,1725096097397,-777.63,0.00039452,120,"2024-08-31T09:21:37.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743104,1725096097450,-500.0,0.00039452,120,"2024-08-31T09:21:37.450",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743105,1725096097501,-1310.98,0.00039452,120,"2024-08-31T09:21:37.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743106,1725096097553,-875.1,0.00039452,120,"2024-08-31T09:21:37.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743107,1725096097608,-1032.09,0.00039452,120,"2024-08-31T09:21:37.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743108,1725096097660,-2876.73,0.00039452,120,"2024-08-31T09:21:37.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743109,1725096097709,-761.85,0.00039452,120,"2024-08-31T09:21:37.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743110,1725096097761,-1344.34,0.00039452,120,"2024-08-31T09:21:37.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743111,1725096097811,-500.0,0.00039452,120,"2024-08-31T09:21:37.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743112,1725096097863,-500.0,0.00039452,120,"2024-08-31T09:21:37.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743113,1725096097914,-4839.39,0.00039452,120,"2024-08-31T09:21:37.914",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743114,1725096097962,-500.0,0.00039452,120,"2024-08-31T09:21:37.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743115,1725096098015,-1399.41,0.00039452,120,"2024-08-31T09:21:38.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743116,1725096098064,-500.0,0.00039452,120,"2024-08-31T09:21:38.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743117,1725096098115,-588.48,0.00039452,120,"2024-08-31T09:21:38.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743118,1725096098162,-500.0,0.00039452,120,"2024-08-31T09:21:38.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743119,1725096098209,-500.0,0.00039452,120,"2024-08-31T09:21:38.209",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743120,1725096098256,-500.0,0.00039452,120,"2024-08-31T09:21:38.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743121,1725096098305,-207.56819057,0.00039452,120,"2024-08-31T09:21:38.305",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743122,1725096098351,-559.89,0.00039452,120,"2024-08-31T09:21:38.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743123,1725096098396,-500.0,0.00039452,120,"2024-08-31T09:21:38.396",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743124,1725096098442,-500.0,0.00039452,120,"2024-08-31T09:21:38.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743125,1725096098486,-500.0,0.00039452,120,"2024-08-31T09:21:38.486",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743126,1725096098532,-511.74,0.00039452,120,"2024-08-31T09:21:38.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743127,1725096098581,-500.0,0.00039452,120,"2024-08-31T09:21:38.581",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743128,1725096098630,-380.42478346,0.00039452,120,"2024-08-31T09:21:38.630",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743129,1725096098680,-500.0,0.00039452,120,"2024-08-31T09:21:38.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743130,1725096098729,-500.0,0.00039452,120,"2024-08-31T09:21:38.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743131,1725096098779,-1112.54,0.00039452,120,"2024-08-31T09:21:38.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743132,1725096098827,-500.0,0.00039452,120,"2024-08-31T09:21:38.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743133,1725096098875,-500.0,0.00039452,120,"2024-08-31T09:21:38.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743134,1725096098924,-500.0,0.00039452,120,"2024-08-31T09:21:38.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743135,1725096098975,-508.19,0.00039452,120,"2024-08-31T09:21:38.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743136,1725096099023,-2558.51,0.00039452,120,"2024-08-31T09:21:39.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743137,1725096099070,-368.59767221,0.00039452,120,"2024-08-31T09:21:39.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743138,1725096099117,-500.0,0.00039452,120,"2024-08-31T09:21:39.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743139,1725096099164,-500.0,0.00039452,120,"2024-08-31T09:21:39.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743140,1725096099209,-500.0,0.00039452,120,"2024-08-31T09:21:39.209",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743141,1725096099255,-500.0,0.00039452,120,"2024-08-31T09:21:39.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743142,1725096099302,-694.5,0.00039452,120,"2024-08-31T09:21:39.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743143,1725096099349,-500.0,0.00039452,120,"2024-08-31T09:21:39.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743144,1725096099394,-923.73,0.00039452,120,"2024-08-31T09:21:39.394",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743145,1725096099442,-500.0,0.00039452,120,"2024-08-31T09:21:39.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743146,1725096099488,-1446.32,0.00039452,120,"2024-08-31T09:21:39.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743147,1725096099535,-500.0,0.00039452,120,"2024-08-31T09:21:39.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743148,1725096099582,-1350.52,0.00039452,120,"2024-08-31T09:21:39.582",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743149,1725096099629,-500.0,0.00039452,120,"2024-08-31T09:21:39.629",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743150,1725096099681,-1170.8,0.00039452,120,"2024-08-31T09:21:39.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743151,1725096099730,-618.91,0.00039452,120,"2024-08-31T09:21:39.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743152,1725096099780,-500.0,0.00039452,120,"2024-08-31T09:21:39.780",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743153,1725096099829,-500.0,0.00039452,120,"2024-08-31T09:21:39.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743154,1725096099879,-3324.83,0.00039452,120,"2024-08-31T09:21:39.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743155,1725096099925,-1273.21,0.00039452,120,"2024-08-31T09:21:39.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743156,1725096099974,-500.0,0.00039452,120,"2024-08-31T09:21:39.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743157,1725096100022,-2000.0,0.00039452,120,"2024-08-31T09:21:40.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743158,1725096100070,-500.0,0.00039452,120,"2024-08-31T09:21:40.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743159,1725096100116,-1114.0,0.00039452,120,"2024-08-31T09:21:40.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743160,1725096100163,-1256.51,0.00039452,120,"2024-08-31T09:21:40.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743161,1725096100377,-1913.46,0.00039452,120,"2024-08-31T09:21:40.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743162,1725096100426,-500.0,0.00039452,120,"2024-08-31T09:21:40.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743163,1725096100475,-1221.34,0.00039452,120,"2024-08-31T09:21:40.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743164,1725096100522,-500.0,0.00039452,120,"2024-08-31T09:21:40.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743165,1725096100574,-500.0,0.00039452,120,"2024-08-31T09:21:40.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743166,1725096100622,-500.0,0.00039452,120,"2024-08-31T09:21:40.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743167,1725096100670,-500.0,0.00039452,120,"2024-08-31T09:21:40.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743168,1725096100718,-1287.93,0.00039452,120,"2024-08-31T09:21:40.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743169,1725096100767,-500.0,0.00039452,120,"2024-08-31T09:21:40.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743170,1725096100816,-500.0,0.00039452,120,"2024-08-31T09:21:40.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743171,1725096100865,-500.0,0.00039452,120,"2024-08-31T09:21:40.865",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743172,1725096100914,-925.06,0.00039452,120,"2024-08-31T09:21:40.914",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743173,1725096100962,-500.0,0.00039452,120,"2024-08-31T09:21:40.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743174,1725096101009,-500.0,0.00039452,120,"2024-08-31T09:21:41.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743175,1725096101056,-500.0,0.00039452,120,"2024-08-31T09:21:41.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743176,1725096101105,-500.0,0.00039452,120,"2024-08-31T09:21:41.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743177,1725096101151,-548.88,0.00039452,120,"2024-08-31T09:21:41.151",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743178,1725096101199,-775.46,0.00039452,120,"2024-08-31T09:21:41.199",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743179,1725096101245,-1018.59,0.00039452,120,"2024-08-31T09:21:41.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743180,1725096101290,-540.19,0.00039452,120,"2024-08-31T09:21:41.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743181,1725096101334,-1162.77,0.00039452,120,"2024-08-31T09:21:41.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743182,1725096101378,-500.0,0.00039452,120,"2024-08-31T09:21:41.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743183,1725096101421,-500.0,0.00039452,120,"2024-08-31T09:21:41.421",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743184,1725096101464,-500.0,0.00039452,120,"2024-08-31T09:21:41.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743185,1725096101507,-2066.04,0.00039452,120,"2024-08-31T09:21:41.507",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743186,1725096101553,-500.0,0.00039452,120,"2024-08-31T09:21:41.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743187,1725096101601,-500.0,0.00039452,120,"2024-08-31T09:21:41.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743188,1725096101650,-500.0,0.00039452,120,"2024-08-31T09:21:41.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743189,1725096101696,-500.0,0.00039452,120,"2024-08-31T09:21:41.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743190,1725096101743,-500.0,0.00039452,120,"2024-08-31T09:21:41.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743191,1725096101790,-721.89,0.00039452,120,"2024-08-31T09:21:41.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743192,1725096101837,-500.0,0.00039452,120,"2024-08-31T09:21:41.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743193,1725096101881,-500.0,0.00039452,120,"2024-08-31T09:21:41.881",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743194,1725096101929,-1547.45,0.00039452,120,"2024-08-31T09:21:41.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743195,1725096101980,-666.61,0.00039452,120,"2024-08-31T09:21:41.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743196,1725096102031,-500.0,0.00039452,120,"2024-08-31T09:21:42.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743197,1725096102081,-598.25,0.00039452,120,"2024-08-31T09:21:42.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743198,1725096102132,-558.12,0.00039452,120,"2024-08-31T09:21:42.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743199,1725096102182,-643.08,0.00039452,120,"2024-08-31T09:21:42.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743200,1725096102233,-585.19,0.00039452,120,"2024-08-31T09:21:42.233",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743201,1725096102283,-2179.7,0.00039452,120,"2024-08-31T09:21:42.283",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743202,1725096102332,-777.19,0.00039452,120,"2024-08-31T09:21:42.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743203,1725096102378,-500.0,0.00039452,120,"2024-08-31T09:21:42.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743204,1725096102426,-500.0,0.00039452,120,"2024-08-31T09:21:42.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743205,1725096102477,-2274.45,0.00039452,120,"2024-08-31T09:21:42.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743206,1725096102526,-500.0,0.00039452,120,"2024-08-31T09:21:42.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743207,1725096102575,-635.42,0.00039452,120,"2024-08-31T09:21:42.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743208,1725096102624,-500.0,0.00039452,120,"2024-08-31T09:21:42.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743209,1725096102675,-868.12,0.00039452,120,"2024-08-31T09:21:42.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743210,1725096102722,-500.0,0.00039452,120,"2024-08-31T09:21:42.722",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743211,1725096102771,-500.0,0.00039452,120,"2024-08-31T09:21:42.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743212,1725096102821,-1151.6,0.00039452,120,"2024-08-31T09:21:42.821",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743213,1725096102869,-562.37,0.00039452,120,"2024-08-31T09:21:42.869",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743214,1725096102919,-1582.23,0.00039452,120,"2024-08-31T09:21:42.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743215,1725096102968,-867.17,0.00039452,120,"2024-08-31T09:21:42.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743216,1725096103017,-1256.91,0.00039452,120,"2024-08-31T09:21:43.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743217,1725096103065,-500.0,0.00039452,120,"2024-08-31T09:21:43.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743218,1725096103111,-500.0,0.00039452,120,"2024-08-31T09:21:43.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743219,1725096103158,-500.0,0.00039452,120,"2024-08-31T09:21:43.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743220,1725096103205,-500.0,0.00039452,120,"2024-08-31T09:21:43.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743221,1725096103250,-735.6,0.00039452,120,"2024-08-31T09:21:43.250",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743222,1725096103297,-2186.79,0.00039452,120,"2024-08-31T09:21:43.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743223,1725096103343,-680.15,0.00039452,120,"2024-08-31T09:21:43.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743224,1725096103389,-4740.51,0.00039452,120,"2024-08-31T09:21:43.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743225,1725096103436,-500.0,0.00039452,120,"2024-08-31T09:21:43.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743226,1725096103480,-601.44,0.00039452,120,"2024-08-31T09:21:43.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743227,1725096103527,-786.8,0.00039452,120,"2024-08-31T09:21:43.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743228,1725096103576,-12860.68,0.00039452,120,"2024-08-31T09:21:43.576",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743229,1725096103626,-500.0,0.00039452,120,"2024-08-31T09:21:43.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743230,1725096103674,-834.67,0.00039452,120,"2024-08-31T09:21:43.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743231,1725096103722,-500.0,0.00039452,120,"2024-08-31T09:21:43.722",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743232,1725096103771,-500.0,0.00039452,120,"2024-08-31T09:21:43.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743233,1725096103821,-500.0,0.00039452,120,"2024-08-31T09:21:43.821",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743234,1725096103874,-954.8,0.00039452,120,"2024-08-31T09:21:43.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743235,1725096103929,-961.43,0.00039452,120,"2024-08-31T09:21:43.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743236,1725096103982,-997.06,0.00039452,120,"2024-08-31T09:21:43.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743237,1725096104035,-500.0,0.00039452,120,"2024-08-31T09:21:44.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743238,1725096104086,-500.0,0.00039452,120,"2024-08-31T09:21:44.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743239,1725096104136,-507.58,0.00039452,120,"2024-08-31T09:21:44.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743240,1725096104184,-500.0,0.00039452,120,"2024-08-31T09:21:44.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743241,1725096104229,-996.39,0.00039452,120,"2024-08-31T09:21:44.229",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743242,1725096104276,-500.0,0.00039452,120,"2024-08-31T09:21:44.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743243,1725096104324,-500.0,0.00039452,120,"2024-08-31T09:21:44.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743244,1725096104371,-500.0,0.00039452,120,"2024-08-31T09:21:44.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743245,1725096104416,-500.0,0.00039452,120,"2024-08-31T09:21:44.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743246,1725096104463,-500.0,0.00039452,120,"2024-08-31T09:21:44.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743247,1725096104509,-615.17,0.00039452,120,"2024-08-31T09:21:44.509",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743248,1725096104558,-510.32,0.00039452,120,"2024-08-31T09:21:44.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743249,1725096104614,-941.17,0.00039452,120,"2024-08-31T09:21:44.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743250,1725096104664,-4187.61,0.00039452,120,"2024-08-31T09:21:44.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743251,1725096104716,-10782.5,0.00039452,120,"2024-08-31T09:21:44.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743252,1725096104768,-500.0,0.00039452,120,"2024-08-31T09:21:44.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743253,1725096104817,-500.0,0.00039452,120,"2024-08-31T09:21:44.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743254,1725096104868,-591.64,0.00039452,120,"2024-08-31T09:21:44.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743255,1725096104919,-500.0,0.00039452,120,"2024-08-31T09:21:44.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743256,1725096104969,-500.0,0.00039452,120,"2024-08-31T09:21:44.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743257,1725096105019,-500.0,0.00039452,120,"2024-08-31T09:21:45.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743258,1725096105069,-519.14,0.00039452,120,"2024-08-31T09:21:45.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743259,1725096105117,-675.23,0.00039452,120,"2024-08-31T09:21:45.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743260,1725096105164,-653.02,0.00039452,120,"2024-08-31T09:21:45.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743261,1725096105211,-500.0,0.00039452,120,"2024-08-31T09:21:45.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743262,1725096105262,-500.0,0.00039452,120,"2024-08-31T09:21:45.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743263,1725096105312,-500.0,0.00039452,120,"2024-08-31T09:21:45.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743264,1725096105364,-1228.8,0.00039452,120,"2024-08-31T09:21:45.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743265,1725096105577,-557.32,0.00039452,120,"2024-08-31T09:21:45.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743266,1725096105631,-520.80367515,0.00039452,120,"2024-08-31T09:21:45.631",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743267,1725096105682,-1015.85,0.00039452,120,"2024-08-31T09:21:45.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743268,1725096105732,-500.0,0.00039452,120,"2024-08-31T09:21:45.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743269,1725096105783,-1823.12,0.00039452,120,"2024-08-31T09:21:45.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743270,1725096105832,-2186.95,0.00039452,120,"2024-08-31T09:21:45.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743271,1725096105880,-652.33,0.00039452,120,"2024-08-31T09:21:45.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743272,1725096105929,-702.23,0.00039452,120,"2024-08-31T09:21:45.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743273,1725096105981,-500.0,0.00039452,120,"2024-08-31T09:21:45.981",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743274,1725096106035,-2082.61,0.00039452,120,"2024-08-31T09:21:46.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743275,1725096106087,-500.0,0.00039452,120,"2024-08-31T09:21:46.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743276,1725096106139,-500.0,0.00039452,120,"2024-08-31T09:21:46.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743277,1725096106191,-500.0,0.00039452,120,"2024-08-31T09:21:46.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743278,1725096106242,-694.0,0.00039452,120,"2024-08-31T09:21:46.242",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743279,1725096106289,-500.0,0.00039452,120,"2024-08-31T09:21:46.289",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743280,1725096106336,-997.15,0.00039452,120,"2024-08-31T09:21:46.336",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743281,1725096106384,-604.52,0.00039452,120,"2024-08-31T09:21:46.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743282,1725096106430,-501.24,0.00039452,120,"2024-08-31T09:21:46.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743283,1725096106478,-500.0,0.00039452,120,"2024-08-31T09:21:46.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743284,1725096106526,-831.62,0.00039452,120,"2024-08-31T09:21:46.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743285,1725096106574,-835.51,0.00039452,120,"2024-08-31T09:21:46.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743286,1725096106622,-762.21,0.00039452,120,"2024-08-31T09:21:46.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743287,1725096106670,-6300.15,0.00039452,120,"2024-08-31T09:21:46.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743288,1725096106717,-887.91,0.00039452,120,"2024-08-31T09:21:46.717",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743289,1725096106765,-500.0,0.00039452,120,"2024-08-31T09:21:46.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743290,1725096106811,-500.0,0.00039452,120,"2024-08-31T09:21:46.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743291,1725096106857,-593.65,0.00039452,120,"2024-08-31T09:21:46.857",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743292,1725096106905,-500.0,0.00039452,120,"2024-08-31T09:21:46.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743293,1725096106951,-4114.25,0.00039452,120,"2024-08-31T09:21:46.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743294,1725096106998,-636.31,0.00039452,120,"2024-08-31T09:21:46.998",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743295,1725096107049,-11442.62,0.00039452,120,"2024-08-31T09:21:47.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743296,1725096107100,-564.38,0.00039452,120,"2024-08-31T09:21:47.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743297,1725096107151,-500.0,0.00039452,120,"2024-08-31T09:21:47.151",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743298,1725096107200,-500.0,0.00039452,120,"2024-08-31T09:21:47.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743299,1725096107249,-500.0,0.00039452,120,"2024-08-31T09:21:47.249",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743300,1725096107297,-500.0,0.00039452,120,"2024-08-31T09:21:47.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743301,1725096107344,-1161.84,0.00039452,120,"2024-08-31T09:21:47.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743302,1725096107390,-588.17,0.00039452,120,"2024-08-31T09:21:47.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743303,1725096107437,-1654.38,0.00039452,120,"2024-08-31T09:21:47.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743304,1725096107486,-1647.2,0.00039452,120,"2024-08-31T09:21:47.486",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743305,1725096107534,-500.0,0.00039452,120,"2024-08-31T09:21:47.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743306,1725096107586,-500.0,0.00039452,120,"2024-08-31T09:21:47.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743307,1725096107637,-874.76,0.00039452,120,"2024-08-31T09:21:47.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743308,1725096107688,-1031.07,0.00039452,120,"2024-08-31T09:21:47.688",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743309,1725096107736,-500.0,0.00039452,120,"2024-08-31T09:21:47.736",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743310,1725096107786,-1806.46,0.00039452,120,"2024-08-31T09:21:47.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743311,1725096107835,-1786.04,0.00039452,120,"2024-08-31T09:21:47.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743312,1725096107885,-500.0,0.00039452,120,"2024-08-31T09:21:47.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743313,1725096107934,-796.11,0.00039452,120,"2024-08-31T09:21:47.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743314,1725096107984,-4060.92,0.00039452,120,"2024-08-31T09:21:47.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743315,1725096108036,-1529.27,0.00039452,120,"2024-08-31T09:21:48.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743316,1725096108085,-764.48,0.00039452,120,"2024-08-31T09:21:48.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743317,1725096108132,-2246.61,0.00039452,120,"2024-08-31T09:21:48.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743318,1725096108181,-2118.38,0.00039452,120,"2024-08-31T09:21:48.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743319,1725096108231,-817.1,0.00039452,120,"2024-08-31T09:21:48.231",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743320,1725096108279,-500.0,0.00039452,120,"2024-08-31T09:21:48.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743321,1725096108327,-2580.32,0.00039452,120,"2024-08-31T09:21:48.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743322,1725096108377,-602.83,0.00039452,120,"2024-08-31T09:21:48.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743323,1725096108426,-2730.58,0.00039452,120,"2024-08-31T09:21:48.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743324,1725096108475,-567.84,0.00039452,120,"2024-08-31T09:21:48.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743325,1725096108523,-906.16,0.00039452,120,"2024-08-31T09:21:48.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743326,1725096108572,-881.66,0.00039452,120,"2024-08-31T09:21:48.572",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743327,1725096108622,-6580.53,0.00039452,120,"2024-08-31T09:21:48.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743328,1725096108670,-500.0,0.00039452,120,"2024-08-31T09:21:48.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743329,1725096108719,-776.12,0.00039452,120,"2024-08-31T09:21:48.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743330,1725096108770,-3133.75,0.00039452,120,"2024-08-31T09:21:48.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743331,1725096108820,-1318.72,0.00039452,120,"2024-08-31T09:21:48.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743332,1725096108868,-500.0,0.00039452,120,"2024-08-31T09:21:48.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743333,1725096108916,-3220.73,0.00039452,120,"2024-08-31T09:21:48.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743334,1725096108965,-512.71,0.00039452,120,"2024-08-31T09:21:48.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743335,1725096109015,-500.0,0.00039452,120,"2024-08-31T09:21:49.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743336,1725096109064,-924.45,0.00039452,120,"2024-08-31T09:21:49.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743337,1725096109111,-1223.28,0.00039452,120,"2024-08-31T09:21:49.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743338,1725096109158,-1129.99,0.00039452,120,"2024-08-31T09:21:49.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743339,1725096109207,-500.0,0.00039452,120,"2024-08-31T09:21:49.207",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743340,1725096109255,-608.6,0.00039452,120,"2024-08-31T09:21:49.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743341,1725096109303,-1166.67,0.00039452,120,"2024-08-31T09:21:49.303",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743342,1725096109349,-544.23434867,0.00039452,120,"2024-08-31T09:21:49.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743343,1725096109397,-500.0,0.00039452,120,"2024-08-31T09:21:49.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743344,1725096109447,-18433.68,0.00039452,120,"2024-08-31T09:21:49.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743345,1725096109499,-1392.73,0.00039452,120,"2024-08-31T09:21:49.499",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743346,1725096109551,-9146.0,0.00039452,120,"2024-08-31T09:21:49.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743347,1725096109606,-1402.0,0.00039452,120,"2024-08-31T09:21:49.606",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743348,1725096109657,-1370.15,0.00039452,120,"2024-08-31T09:21:49.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743349,1725096109707,-200.0,0.00039529,120,"2024-08-31T09:21:49.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743350,1725096109758,-600.0,0.00039726,120,"2024-08-31T09:21:49.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743351,1725096109809,-600.0,0.00039726,120,"2024-08-31T09:21:49.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743352,1725096109861,-600.0,0.00039726,120,"2024-08-31T09:21:49.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743353,1725096109913,-2294.0,0.00039891,76,"2024-08-31T09:21:49.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743354,1725096109962,-159.03,0.00039938,120,"2024-08-31T09:21:49.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743355,1725096110011,-500.0,0.0004,120,"2024-08-31T09:21:50.011",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743356,1725096110058,-761.33,0.0004,120,"2024-08-31T09:21:50.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743357,1725096110105,-500.0,0.0004,120,"2024-08-31T09:21:50.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743358,1725096110151,-500.0,0.0004,120,"2024-08-31T09:21:50.151",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743359,1725096110200,-500.0,0.0004,120,"2024-08-31T09:21:50.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743360,1725096110247,-500.0,0.0004,120,"2024-08-31T09:21:50.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743361,1725096110292,-728.45,0.0004,120,"2024-08-31T09:21:50.292",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743362,1725096110336,-500.0,0.0004,120,"2024-08-31T09:21:50.336",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743363,1725096110379,-335.96325088,0.0004,120,"2024-08-31T09:21:50.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743364,1725096110421,-500.0,0.0004,120,"2024-08-31T09:21:50.421",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743365,1725096110466,-602.57,0.0004,120,"2024-08-31T09:21:50.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743366,1725096110509,-500.0,0.0004,120,"2024-08-31T09:21:50.509",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743367,1725096110553,-1536.81,0.0004,120,"2024-08-31T09:21:50.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743368,1725096110758,-718.45,0.0004,120,"2024-08-31T09:21:50.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743369,1725096110809,-500.0,0.0004,120,"2024-08-31T09:21:50.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743370,1725096110858,-613.86,0.0004,120,"2024-08-31T09:21:50.858",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743371,1725096110906,-500.0,0.0004,120,"2024-08-31T09:21:50.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743372,1725096110954,-737.5,0.0004,120,"2024-08-31T09:21:50.954",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743373,1725096111000,-500.0,0.0004,120,"2024-08-31T09:21:51.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743374,1725096111046,-500.0,0.0004,120,"2024-08-31T09:21:51.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743375,1725096111091,-500.0,0.0004,120,"2024-08-31T09:21:51.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743376,1725096111137,-500.0,0.0004,120,"2024-08-31T09:21:51.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743377,1725096111182,-500.0,0.0004,120,"2024-08-31T09:21:51.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743378,1725096111227,-500.0,0.0004,120,"2024-08-31T09:21:51.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743379,1725096111273,-854.52,0.0004,120,"2024-08-31T09:21:51.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743380,1725096111319,-500.0,0.0004,120,"2024-08-31T09:21:51.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743381,1725096111364,-500.0,0.0004,120,"2024-08-31T09:21:51.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743382,1725096111408,-500.0,0.0004,120,"2024-08-31T09:21:51.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743383,1725096111455,-500.0,0.0004,120,"2024-08-31T09:21:51.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743384,1725096111501,-500.0,0.0004,120,"2024-08-31T09:21:51.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743385,1725096111548,-500.0,0.0004,120,"2024-08-31T09:21:51.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743386,1725096111596,-500.0,0.0004,120,"2024-08-31T09:21:51.596",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743387,1725096111647,-504.81,0.0004,120,"2024-08-31T09:21:51.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743388,1725096111697,-500.0,0.0004,120,"2024-08-31T09:21:51.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743389,1725096111748,-500.0,0.0004,120,"2024-08-31T09:21:51.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743390,1725096111797,-577.66,0.0004,120,"2024-08-31T09:21:51.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743391,1725096111846,-500.0,0.0004,120,"2024-08-31T09:21:51.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743392,1725096111895,-537.13,0.0004,120,"2024-08-31T09:21:51.895",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743393,1725096111942,-500.0,0.0004,120,"2024-08-31T09:21:51.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743394,1725096111990,-639.49,0.0004,120,"2024-08-31T09:21:51.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743395,1725096112038,-500.0,0.0004,120,"2024-08-31T09:21:52.038",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743396,1725096112086,-500.0,0.0004,120,"2024-08-31T09:21:52.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743397,1725096112134,-500.0,0.0004,120,"2024-08-31T09:21:52.134",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743398,1725096112182,-558.16,0.0004,120,"2024-08-31T09:21:52.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743399,1725096112230,-500.0,0.0004,120,"2024-08-31T09:21:52.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743400,1725096112279,-500.0,0.0004,120,"2024-08-31T09:21:52.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743401,1725096112326,-606.69,0.0004,120,"2024-08-31T09:21:52.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743402,1725096112370,-409.15565071,0.0004,120,"2024-08-31T09:21:52.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743403,1725096112415,-500.0,0.0004,120,"2024-08-31T09:21:52.415",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743404,1725096112468,-500.0,0.0004,120,"2024-08-31T09:21:52.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743405,1725096112518,-518.04378367,0.0004,120,"2024-08-31T09:21:52.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743406,1725096112572,-500.0,0.0004,120,"2024-08-31T09:21:52.572",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743407,1725096112625,-500.06,0.0004,120,"2024-08-31T09:21:52.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743408,1725096112681,-533.19,0.0004,120,"2024-08-31T09:21:52.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743409,1725096112734,-781.37,0.0004,120,"2024-08-31T09:21:52.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743410,1725096112783,-500.0,0.0004,120,"2024-08-31T09:21:52.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743411,1725096112835,-500.0,0.0004,120,"2024-08-31T09:21:52.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743412,1725096112886,-541.93,0.0004,120,"2024-08-31T09:21:52.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743413,1725096112936,-500.0,0.0004,120,"2024-08-31T09:21:52.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743414,1725096112987,-541.84,0.0004,120,"2024-08-31T09:21:52.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743415,1725096113037,-500.0,0.0004,120,"2024-08-31T09:21:53.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743416,1725096113085,-500.0,0.0004,120,"2024-08-31T09:21:53.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743417,1725096113135,-500.0,0.0004,120,"2024-08-31T09:21:53.135",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743418,1725096113184,-500.0,0.0004,120,"2024-08-31T09:21:53.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743419,1725096113233,-500.0,0.0004,120,"2024-08-31T09:21:53.233",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743420,1725096113283,-600.0,0.0004,120,"2024-08-31T09:21:53.283",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743421,1725096113334,-500.0,0.0004,120,"2024-08-31T09:21:53.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743422,1725096113385,-500.0,0.0004,120,"2024-08-31T09:21:53.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743423,1725096113435,-838.09,0.0004,120,"2024-08-31T09:21:53.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743424,1725096113489,-500.0,0.0004,120,"2024-08-31T09:21:53.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743425,1725096113544,-500.0,0.0004,120,"2024-08-31T09:21:53.544",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743426,1725096113596,-500.0,0.0004,120,"2024-08-31T09:21:53.596",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743427,1725096113647,-509.55,0.0004,120,"2024-08-31T09:21:53.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743428,1725096113699,-500.0,0.0004,120,"2024-08-31T09:21:53.699",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743429,1725096113752,-500.0,0.0004,120,"2024-08-31T09:21:53.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743430,1725096113803,-500.0,0.0004,120,"2024-08-31T09:21:53.803",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743431,1725096113854,-708.98,0.0004,120,"2024-08-31T09:21:53.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743432,1725096113906,-500.0,0.0004,120,"2024-08-31T09:21:53.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743433,1725096113958,-500.0,0.0004,120,"2024-08-31T09:21:53.958",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743434,1725096114011,-500.0,0.0004,120,"2024-08-31T09:21:54.011",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743435,1725096114063,-1509.98,0.0004,120,"2024-08-31T09:21:54.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743436,1725096114115,-558.78,0.0004,120,"2024-08-31T09:21:54.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743437,1725096114168,-500.0,0.0004,120,"2024-08-31T09:21:54.168",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743438,1725096114220,-1624.06,0.0004,120,"2024-08-31T09:21:54.220",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743439,1725096114271,-558.23928266,0.0004,120,"2024-08-31T09:21:54.271",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743440,1725096114319,-500.0,0.0004,120,"2024-08-31T09:21:54.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743441,1725096114369,-500.0,0.0004,120,"2024-08-31T09:21:54.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743442,1725096114417,-640.25,0.0004,120,"2024-08-31T09:21:54.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743443,1725096114469,-500.0,0.0004,120,"2024-08-31T09:21:54.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743444,1725096114522,-934.21,0.0004,120,"2024-08-31T09:21:54.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743445,1725096114576,-969.88,0.0004,120,"2024-08-31T09:21:54.576",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743446,1725096114629,-791.62,0.0004,120,"2024-08-31T09:21:54.629",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743447,1725096114683,-915.31,0.0004,120,"2024-08-31T09:21:54.683",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743448,1725096114738,-1688.13,0.0004,120,"2024-08-31T09:21:54.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743449,1725096114793,-616.66,0.0004,120,"2024-08-31T09:21:54.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743450,1725096114844,-777.63,0.0004,120,"2024-08-31T09:21:54.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743451,1725096114893,-500.0,0.0004,120,"2024-08-31T09:21:54.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743452,1725096114945,-1310.98,0.0004,120,"2024-08-31T09:21:54.945",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743453,1725096114995,-875.1,0.0004,120,"2024-08-31T09:21:54.995",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743454,1725096115044,-1032.09,0.0004,120,"2024-08-31T09:21:55.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743455,1725096115092,-2876.73,0.0004,120,"2024-08-31T09:21:55.092",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743456,1725096115139,-761.85,0.0004,120,"2024-08-31T09:21:55.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743457,1725096115188,-1344.34,0.0004,120,"2024-08-31T09:21:55.188",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743458,1725096115236,-500.0,0.0004,120,"2024-08-31T09:21:55.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743459,1725096115282,-500.0,0.0004,120,"2024-08-31T09:21:55.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743460,1725096115328,-4839.39,0.0004,120,"2024-08-31T09:21:55.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743461,1725096115374,-500.0,0.0004,120,"2024-08-31T09:21:55.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743462,1725096115424,-1399.41,0.0004,120,"2024-08-31T09:21:55.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743463,1725096115470,-500.0,0.0004,120,"2024-08-31T09:21:55.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743464,1725096115519,-588.48,0.0004,120,"2024-08-31T09:21:55.519",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743465,1725096115566,-500.0,0.0004,120,"2024-08-31T09:21:55.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743466,1725096115614,-500.0,0.0004,120,"2024-08-31T09:21:55.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743467,1725096115660,-500.0,0.0004,120,"2024-08-31T09:21:55.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743468,1725096115706,-559.89,0.0004,120,"2024-08-31T09:21:55.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743469,1725096115752,-500.0,0.0004,120,"2024-08-31T09:21:55.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743470,1725096115798,-500.0,0.0004,120,"2024-08-31T09:21:55.798",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743471,1725096115843,-500.0,0.0004,120,"2024-08-31T09:21:55.843",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743472,1725096116040,-511.74,0.0004,120,"2024-08-31T09:21:56.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743473,1725096116090,-500.0,0.0004,120,"2024-08-31T09:21:56.090",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743474,1725096116137,-500.0,0.0004,120,"2024-08-31T09:21:56.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743475,1725096116184,-500.0,0.0004,120,"2024-08-31T09:21:56.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743476,1725096116230,-1112.54,0.0004,120,"2024-08-31T09:21:56.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743477,1725096116275,-500.0,0.0004,120,"2024-08-31T09:21:56.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743478,1725096116320,-500.0,0.0004,120,"2024-08-31T09:21:56.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743479,1725096116364,-500.0,0.0004,120,"2024-08-31T09:21:56.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743480,1725096116409,-508.19,0.0004,120,"2024-08-31T09:21:56.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743481,1725096116456,-2558.51,0.0004,120,"2024-08-31T09:21:56.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743482,1725096116505,-500.0,0.0004,120,"2024-08-31T09:21:56.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743483,1725096116556,-214.89408732,0.0004,120,"2024-08-31T09:21:56.556",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743484,1725096116613,-513.18422829,0.0004,120,"2024-08-31T09:21:56.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743485,1725096116664,-309.68224522,0.0004,120,"2024-08-31T09:21:56.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743486,1725096116718,-694.5,0.0004,120,"2024-08-31T09:21:56.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743487,1725096116771,-500.0,0.0004,120,"2024-08-31T09:21:56.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743488,1725096116822,-923.73,0.0004,120,"2024-08-31T09:21:56.822",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743489,1725096116871,-500.0,0.0004,120,"2024-08-31T09:21:56.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743490,1725096116919,-1446.32,0.0004,120,"2024-08-31T09:21:56.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743491,1725096116966,-500.0,0.0004,120,"2024-08-31T09:21:56.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743492,1725096117013,-1350.52,0.0004,120,"2024-08-31T09:21:57.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743493,1725096117061,-500.0,0.0004,120,"2024-08-31T09:21:57.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743494,1725096117113,-1170.8,0.0004,120,"2024-08-31T09:21:57.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743495,1725096117167,-618.91,0.0004,120,"2024-08-31T09:21:57.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743496,1725096117221,-500.0,0.0004,120,"2024-08-31T09:21:57.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743497,1725096117272,-500.0,0.0004,120,"2024-08-31T09:21:57.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743498,1725096117324,-3324.83,0.0004,120,"2024-08-31T09:21:57.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743499,1725096117376,-1273.21,0.0004,120,"2024-08-31T09:21:57.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743500,1725096117426,-500.0,0.0004,120,"2024-08-31T09:21:57.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743501,1725096117476,-2000.0,0.0004,120,"2024-08-31T09:21:57.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743502,1725096117527,-500.0,0.0004,120,"2024-08-31T09:21:57.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743503,1725096117579,-1114.0,0.0004,120,"2024-08-31T09:21:57.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743504,1725096117632,-1256.51,0.0004,120,"2024-08-31T09:21:57.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743505,1725096117684,-1913.46,0.0004,120,"2024-08-31T09:21:57.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743506,1725096117735,-500.0,0.0004,120,"2024-08-31T09:21:57.735",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743507,1725096117788,-1221.34,0.0004,120,"2024-08-31T09:21:57.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743508,1725096117837,-500.0,0.0004,120,"2024-08-31T09:21:57.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743509,1725096117886,-500.0,0.0004,120,"2024-08-31T09:21:57.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743510,1725096117938,-500.0,0.0004,120,"2024-08-31T09:21:57.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743511,1725096117984,-500.0,0.0004,120,"2024-08-31T09:21:57.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743512,1725096118034,-1287.93,0.0004,120,"2024-08-31T09:21:58.034",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743513,1725096118085,-500.0,0.0004,120,"2024-08-31T09:21:58.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743514,1725096118137,-500.0,0.0004,120,"2024-08-31T09:21:58.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743515,1725096118187,-925.06,0.0004,120,"2024-08-31T09:21:58.187",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743516,1725096118237,-500.0,0.0004,120,"2024-08-31T09:21:58.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743517,1725096118287,-500.0,0.0004,120,"2024-08-31T09:21:58.287",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743518,1725096118336,-500.0,0.0004,120,"2024-08-31T09:21:58.336",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743519,1725096118384,-500.0,0.0004,120,"2024-08-31T09:21:58.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743520,1725096118435,-500.0,0.0004,120,"2024-08-31T09:21:58.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743521,1725096118483,-548.88,0.0004,120,"2024-08-31T09:21:58.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743522,1725096118531,-775.46,0.0004,120,"2024-08-31T09:21:58.531",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743523,1725096118582,-1018.59,0.0004,120,"2024-08-31T09:21:58.582",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743524,1725096118633,-540.19,0.0004,120,"2024-08-31T09:21:58.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743525,1725096118683,-1162.77,0.0004,120,"2024-08-31T09:21:58.683",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743526,1725096118732,-500.0,0.0004,120,"2024-08-31T09:21:58.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743527,1725096118781,-500.0,0.0004,120,"2024-08-31T09:21:58.781",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743528,1725096118829,-500.0,0.0004,120,"2024-08-31T09:21:58.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743529,1725096118877,-2066.04,0.0004,120,"2024-08-31T09:21:58.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743530,1725096118926,-500.0,0.0004,120,"2024-08-31T09:21:58.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743531,1725096118972,-500.0,0.0004,120,"2024-08-31T09:21:58.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743532,1725096119023,-500.0,0.0004,120,"2024-08-31T09:21:59.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743533,1725096119073,-500.0,0.0004,120,"2024-08-31T09:21:59.073",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743534,1725096119123,-500.0,0.0004,120,"2024-08-31T09:21:59.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743535,1725096119172,-721.89,0.0004,120,"2024-08-31T09:21:59.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743536,1725096119222,-500.0,0.0004,120,"2024-08-31T09:21:59.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743537,1725096119270,-500.0,0.0004,120,"2024-08-31T09:21:59.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743538,1725096119316,-666.61,0.0004,120,"2024-08-31T09:21:59.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743539,1725096119363,-1547.45,0.0004,120,"2024-08-31T09:21:59.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743540,1725096119408,-521.78889231,0.0004,120,"2024-08-31T09:21:59.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743541,1725096119455,-598.25,0.0004,120,"2024-08-31T09:21:59.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743542,1725096119502,-558.12,0.0004,120,"2024-08-31T09:21:59.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743543,1725096119553,-643.08,0.0004,120,"2024-08-31T09:21:59.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743544,1725096119604,-585.19,0.0004,120,"2024-08-31T09:21:59.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743545,1725096119660,-2179.7,0.0004,120,"2024-08-31T09:21:59.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743546,1725096119713,-777.19,0.0004,120,"2024-08-31T09:21:59.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743547,1725096119765,-161.58943205,0.0004,120,"2024-08-31T09:21:59.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743548,1725096119815,-156.8736422,0.0004,120,"2024-08-31T09:21:59.815",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743549,1725096119867,-2274.45,0.0004,120,"2024-08-31T09:21:59.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743550,1725096119918,-500.0,0.0004,120,"2024-08-31T09:21:59.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743551,1725096119970,-635.42,0.0004,120,"2024-08-31T09:21:59.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743552,1725096120020,-500.0,0.0004,120,"2024-08-31T09:22:00.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743553,1725096120072,-868.12,0.0004,120,"2024-08-31T09:22:00.072",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743554,1725096120123,-500.0,0.0004,120,"2024-08-31T09:22:00.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743555,1725096120174,-500.0,0.0004,120,"2024-08-31T09:22:00.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743556,1725096120224,-1151.6,0.0004,120,"2024-08-31T09:22:00.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743557,1725096120275,-562.37,0.0004,120,"2024-08-31T09:22:00.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743558,1725096120326,-1582.23,0.0004,120,"2024-08-31T09:22:00.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743559,1725096120376,-867.17,0.0004,120,"2024-08-31T09:22:00.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743560,1725096120427,-1256.91,0.0004,120,"2024-08-31T09:22:00.427",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743561,1725096120477,-500.0,0.0004,120,"2024-08-31T09:22:00.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743562,1725096120525,-500.0,0.0004,120,"2024-08-31T09:22:00.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743563,1725096120575,-500.0,0.0004,120,"2024-08-31T09:22:00.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743564,1725096120627,-500.0,0.0004,120,"2024-08-31T09:22:00.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743565,1725096120675,-735.6,0.0004,120,"2024-08-31T09:22:00.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743566,1725096120725,-2186.79,0.0004,120,"2024-08-31T09:22:00.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743567,1725096120774,-680.15,0.0004,120,"2024-08-31T09:22:00.774",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743568,1725096120823,-4740.51,0.0004,120,"2024-08-31T09:22:00.823",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743569,1725096120869,-500.0,0.0004,120,"2024-08-31T09:22:00.869",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743570,1725096120916,-601.44,0.0004,120,"2024-08-31T09:22:00.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743571,1725096120962,-786.8,0.0004,120,"2024-08-31T09:22:00.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743572,1725096121008,-12860.68,0.0004,120,"2024-08-31T09:22:01.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743573,1725096121054,-834.67,0.0004,120,"2024-08-31T09:22:01.054",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743574,1725096121099,-500.0,0.0004,120,"2024-08-31T09:22:01.099",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743575,1725096121145,-500.0,0.0004,120,"2024-08-31T09:22:01.145",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743576,1725096121364,-500.0,0.0004,120,"2024-08-31T09:22:01.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743577,1725096121415,-500.0,0.0004,120,"2024-08-31T09:22:01.415",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743578,1725096121469,-954.8,0.0004,120,"2024-08-31T09:22:01.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743579,1725096121521,-961.43,0.0004,120,"2024-08-31T09:22:01.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743580,1725096121577,-997.06,0.0004,120,"2024-08-31T09:22:01.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743581,1725096121633,-414.39,0.0004,120,"2024-08-31T09:22:01.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743582,1725096121686,-500.0,0.0004,120,"2024-08-31T09:22:01.686",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743583,1725096121739,-507.58,0.0004,120,"2024-08-31T09:22:01.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743584,1725096121793,-500.0,0.0004,120,"2024-08-31T09:22:01.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743585,1725096121845,-996.39,0.0004,120,"2024-08-31T09:22:01.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743586,1725096121897,-500.0,0.0004,120,"2024-08-31T09:22:01.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743587,1725096121949,-500.0,0.0004,120,"2024-08-31T09:22:01.949",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743588,1725096122003,-169.91779736,0.0004,120,"2024-08-31T09:22:02.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743589,1725096122056,-500.0,0.0004,120,"2024-08-31T09:22:02.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743590,1725096122109,-500.0,0.0004,120,"2024-08-31T09:22:02.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743591,1725096122164,-615.17,0.0004,120,"2024-08-31T09:22:02.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743592,1725096122216,-510.32,0.0004,120,"2024-08-31T09:22:02.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743593,1725096122270,-4187.61,0.0004,120,"2024-08-31T09:22:02.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743594,1725096122322,-941.17,0.0004,120,"2024-08-31T09:22:02.322",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743595,1725096122374,-10782.5,0.0004,120,"2024-08-31T09:22:02.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743596,1725096122426,-500.0,0.0004,120,"2024-08-31T09:22:02.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743597,1725096122476,-500.0,0.0004,120,"2024-08-31T09:22:02.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743598,1725096122526,-591.64,0.0004,120,"2024-08-31T09:22:02.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743599,1725096122578,-500.0,0.0004,120,"2024-08-31T09:22:02.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743600,1725096122634,-500.0,0.0004,120,"2024-08-31T09:22:02.634",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743601,1725096122684,-500.0,0.0004,120,"2024-08-31T09:22:02.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743602,1725096122735,-519.14,0.0004,120,"2024-08-31T09:22:02.735",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743603,1725096122789,-675.23,0.0004,120,"2024-08-31T09:22:02.789",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743604,1725096122840,-653.02,0.0004,120,"2024-08-31T09:22:02.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743605,1725096122889,-500.0,0.0004,120,"2024-08-31T09:22:02.889",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743606,1725096122937,-500.0,0.0004,120,"2024-08-31T09:22:02.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743607,1725096122988,-500.0,0.0004,120,"2024-08-31T09:22:02.988",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743608,1725096123061,-1228.8,0.0004,120,"2024-08-31T09:22:03.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743609,1725096123113,-557.32,0.0004,120,"2024-08-31T09:22:03.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743610,1725096123165,-1015.85,0.0004,120,"2024-08-31T09:22:03.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743611,1725096123214,-282.47406518,0.0004,120,"2024-08-31T09:22:03.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743612,1725096123264,-1823.12,0.0004,120,"2024-08-31T09:22:03.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743613,1725096123313,-2186.95,0.0004,120,"2024-08-31T09:22:03.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743614,1725096123363,-652.33,0.0004,120,"2024-08-31T09:22:03.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743615,1725096123413,-702.23,0.0004,120,"2024-08-31T09:22:03.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743616,1725096123464,-500.0,0.0004,120,"2024-08-31T09:22:03.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743617,1725096123516,-2082.61,0.0004,120,"2024-08-31T09:22:03.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743618,1725096123570,-500.0,0.0004,120,"2024-08-31T09:22:03.570",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743619,1725096123627,-500.0,0.0004,120,"2024-08-31T09:22:03.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743620,1725096123680,-500.0,0.0004,120,"2024-08-31T09:22:03.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743621,1725096123735,-694.0,0.0004,120,"2024-08-31T09:22:03.735",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743622,1725096123791,-624.24420828,0.0004,120,"2024-08-31T09:22:03.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743623,1725096123845,-997.15,0.0004,120,"2024-08-31T09:22:03.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743624,1725096123900,-604.52,0.0004,120,"2024-08-31T09:22:03.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743625,1725096123957,-501.24,0.0004,120,"2024-08-31T09:22:03.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743626,1725096124012,-500.0,0.0004,120,"2024-08-31T09:22:04.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743627,1725096124066,-831.62,0.0004,120,"2024-08-31T09:22:04.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743628,1725096124119,-835.51,0.0004,120,"2024-08-31T09:22:04.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743629,1725096124170,-762.21,0.0004,120,"2024-08-31T09:22:04.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743630,1725096124221,-6300.15,0.0004,120,"2024-08-31T09:22:04.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743631,1725096124274,-887.91,0.0004,120,"2024-08-31T09:22:04.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743632,1725096124325,-306.93625812,0.0004,120,"2024-08-31T09:22:04.325",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743633,1725096124376,-500.0,0.0004,120,"2024-08-31T09:22:04.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743634,1725096124428,-593.65,0.0004,120,"2024-08-31T09:22:04.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743635,1725096124480,-500.0,0.0004,120,"2024-08-31T09:22:04.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743636,1725096124533,-4114.25,0.0004,120,"2024-08-31T09:22:04.533",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743637,1725096124588,-636.31,0.0004,120,"2024-08-31T09:22:04.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743638,1725096124642,-11442.62,0.0004,120,"2024-08-31T09:22:04.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743639,1725096124694,-564.38,0.0004,120,"2024-08-31T09:22:04.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743640,1725096124747,-304.65069208,0.0004,120,"2024-08-31T09:22:04.747",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743641,1725096124802,-500.0,0.0004,120,"2024-08-31T09:22:04.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743642,1725096124854,-500.0,0.0004,120,"2024-08-31T09:22:04.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743643,1725096124907,-500.0,0.0004,120,"2024-08-31T09:22:04.907",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743644,1725096124958,-1161.84,0.0004,120,"2024-08-31T09:22:04.958",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743645,1725096125010,-588.17,0.0004,120,"2024-08-31T09:22:05.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743646,1725096125060,-1654.38,0.0004,120,"2024-08-31T09:22:05.060",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743647,1725096125111,-1647.2,0.0004,120,"2024-08-31T09:22:05.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743648,1725096125163,-500.0,0.0004,120,"2024-08-31T09:22:05.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743649,1725096125213,-500.0,0.0004,120,"2024-08-31T09:22:05.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743650,1725096125263,-874.76,0.0004,120,"2024-08-31T09:22:05.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743651,1725096125314,-1031.07,0.0004,120,"2024-08-31T09:22:05.314",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743652,1725096125363,-500.0,0.0004,120,"2024-08-31T09:22:05.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743653,1725096125413,-1806.46,0.0004,120,"2024-08-31T09:22:05.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743654,1725096125466,-1786.04,0.0004,120,"2024-08-31T09:22:05.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743655,1725096125516,-500.0,0.0004,120,"2024-08-31T09:22:05.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743656,1725096125566,-796.11,0.0004,120,"2024-08-31T09:22:05.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743657,1725096125616,-4060.92,0.0004,120,"2024-08-31T09:22:05.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743658,1725096125667,-1529.27,0.0004,120,"2024-08-31T09:22:05.667",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743659,1725096125720,-764.48,0.0004,120,"2024-08-31T09:22:05.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743660,1725096125771,-2246.61,0.0004,120,"2024-08-31T09:22:05.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743661,1725096125823,-2118.38,0.0004,120,"2024-08-31T09:22:05.823",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743662,1725096125873,-817.1,0.0004,120,"2024-08-31T09:22:05.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743663,1725096125924,-500.0,0.0004,120,"2024-08-31T09:22:05.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743664,1725096125974,-2580.32,0.0004,120,"2024-08-31T09:22:05.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743665,1725096126023,-602.83,0.0004,120,"2024-08-31T09:22:06.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743666,1725096126073,-2730.58,0.0004,120,"2024-08-31T09:22:06.073",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743667,1725096126122,-567.84,0.0004,120,"2024-08-31T09:22:06.122",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743668,1725096126172,-906.16,0.0004,120,"2024-08-31T09:22:06.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743669,1725096126221,-881.66,0.0004,120,"2024-08-31T09:22:06.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743670,1725096126269,-6580.53,0.0004,120,"2024-08-31T09:22:06.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743671,1725096126318,-500.0,0.0004,120,"2024-08-31T09:22:06.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743672,1725096126367,-776.12,0.0004,120,"2024-08-31T09:22:06.367",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743673,1725096126416,-3133.75,0.0004,120,"2024-08-31T09:22:06.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743674,1725096126468,-1318.72,0.0004,120,"2024-08-31T09:22:06.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743675,1725096126517,-462.29219755,0.0004,120,"2024-08-31T09:22:06.517",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743676,1725096126567,-3220.73,0.0004,120,"2024-08-31T09:22:06.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743677,1725096126617,-512.71,0.0004,120,"2024-08-31T09:22:06.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743678,1725096126668,-500.0,0.0004,120,"2024-08-31T09:22:06.668",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743679,1725096126717,-924.45,0.0004,120,"2024-08-31T09:22:06.717",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743680,1725096126914,-1223.28,0.0004,120,"2024-08-31T09:22:06.914",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743681,1725096126965,-1129.99,0.0004,120,"2024-08-31T09:22:06.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743682,1725096127014,-500.0,0.0004,120,"2024-08-31T09:22:07.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743683,1725096127063,-608.6,0.0004,120,"2024-08-31T09:22:07.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743684,1725096127112,-1166.67,0.0004,120,"2024-08-31T09:22:07.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743685,1725096127161,-500.0,0.0004,120,"2024-08-31T09:22:07.161",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743686,1725096127212,-18433.68,0.0004,120,"2024-08-31T09:22:07.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743687,1725096127261,-1392.73,0.0004,120,"2024-08-31T09:22:07.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743688,1725096127310,-9146.0,0.0004,120,"2024-08-31T09:22:07.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743689,1725096127358,-1402.0,0.0004,120,"2024-08-31T09:22:07.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743690,1725096127406,-1370.15,0.0004,120,"2024-08-31T09:22:07.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743691,1725096127457,-500.0,0.00040547,120,"2024-08-31T09:22:07.457",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743692,1725096127505,-761.33,0.00040547,120,"2024-08-31T09:22:07.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743693,1725096127554,-500.0,0.00040547,120,"2024-08-31T09:22:07.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743694,1725096127604,-500.0,0.00040547,120,"2024-08-31T09:22:07.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743695,1725096127658,-500.0,0.00040547,120,"2024-08-31T09:22:07.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743696,1725096127707,-500.0,0.00040547,120,"2024-08-31T09:22:07.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743697,1725096127755,-728.45,0.00040547,120,"2024-08-31T09:22:07.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743698,1725096127803,-500.0,0.00040547,120,"2024-08-31T09:22:07.803",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743699,1725096127854,-268.76675573,0.00040547,120,"2024-08-31T09:22:07.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743700,1725096127906,-602.57,0.00040547,120,"2024-08-31T09:22:07.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743701,1725096127955,-500.0,0.00040547,120,"2024-08-31T09:22:07.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743702,1725096128003,-1536.81,0.00040547,120,"2024-08-31T09:22:08.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743703,1725096128051,-718.45,0.00040547,120,"2024-08-31T09:22:08.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743704,1725096128098,-500.0,0.00040547,120,"2024-08-31T09:22:08.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743705,1725096128145,-613.86,0.00040547,120,"2024-08-31T09:22:08.145",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743706,1725096128192,-500.0,0.00040547,120,"2024-08-31T09:22:08.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743707,1725096128239,-737.5,0.00040547,120,"2024-08-31T09:22:08.239",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743708,1725096128289,-500.0,0.00040547,120,"2024-08-31T09:22:08.289",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743709,1725096128337,-500.0,0.00040547,120,"2024-08-31T09:22:08.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743710,1725096128385,-500.0,0.00040547,120,"2024-08-31T09:22:08.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743711,1725096128434,-500.0,0.00040547,120,"2024-08-31T09:22:08.434",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743712,1725096128482,-500.0,0.00040547,120,"2024-08-31T09:22:08.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743713,1725096128530,-854.52,0.00040547,120,"2024-08-31T09:22:08.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743714,1725096128579,-500.0,0.00040547,120,"2024-08-31T09:22:08.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743715,1725096128631,-500.0,0.00040547,120,"2024-08-31T09:22:08.631",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743716,1725096128679,-500.0,0.00040547,120,"2024-08-31T09:22:08.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743717,1725096128728,-500.0,0.00040547,120,"2024-08-31T09:22:08.728",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743718,1725096128779,-500.0,0.00040547,120,"2024-08-31T09:22:08.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743719,1725096128830,-500.0,0.00040547,120,"2024-08-31T09:22:08.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743720,1725096128881,-500.0,0.00040547,120,"2024-08-31T09:22:08.881",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743721,1725096128932,-500.0,0.00040547,120,"2024-08-31T09:22:08.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743722,1725096128982,-504.81,0.00040547,120,"2024-08-31T09:22:08.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743723,1725096129032,-500.0,0.00040547,120,"2024-08-31T09:22:09.032",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743724,1725096129083,-500.0,0.00040547,120,"2024-08-31T09:22:09.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743725,1725096129133,-577.66,0.00040547,120,"2024-08-31T09:22:09.133",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743726,1725096129182,-500.0,0.00040547,120,"2024-08-31T09:22:09.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743727,1725096129232,-537.13,0.00040547,120,"2024-08-31T09:22:09.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743728,1725096129282,-500.0,0.00040547,120,"2024-08-31T09:22:09.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743729,1725096129333,-639.49,0.00040547,120,"2024-08-31T09:22:09.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743730,1725096129382,-500.0,0.00040547,120,"2024-08-31T09:22:09.382",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743731,1725096129431,-500.0,0.00040547,120,"2024-08-31T09:22:09.431",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743732,1725096129481,-500.0,0.00040547,120,"2024-08-31T09:22:09.481",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743733,1725096129532,-558.16,0.00040547,120,"2024-08-31T09:22:09.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743734,1725096129584,-500.0,0.00040547,120,"2024-08-31T09:22:09.584",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743735,1725096129638,-500.0,0.00040547,120,"2024-08-31T09:22:09.638",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743736,1725096129689,-606.69,0.00040547,120,"2024-08-31T09:22:09.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743737,1725096129740,-500.0,0.00040547,120,"2024-08-31T09:22:09.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743738,1725096129790,-500.0,0.00040547,120,"2024-08-31T09:22:09.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743739,1725096129841,-500.0,0.00040547,120,"2024-08-31T09:22:09.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743740,1725096129891,-500.06,0.00040547,120,"2024-08-31T09:22:09.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743741,1725096129940,-533.19,0.00040547,120,"2024-08-31T09:22:09.940",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743742,1725096129989,-781.37,0.00040547,120,"2024-08-31T09:22:09.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743743,1725096130039,-500.0,0.00040547,120,"2024-08-31T09:22:10.039",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743744,1725096130087,-500.0,0.00040547,120,"2024-08-31T09:22:10.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743745,1725096130136,-541.93,0.00040547,120,"2024-08-31T09:22:10.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743746,1725096130187,-188.40838448,0.00040547,120,"2024-08-31T09:22:10.187",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743747,1725096130237,-541.84,0.00040547,120,"2024-08-31T09:22:10.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743748,1725096130287,-500.0,0.00040547,120,"2024-08-31T09:22:10.287",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743749,1725096130336,-500.0,0.00040547,120,"2024-08-31T09:22:10.336",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743750,1725096130389,-500.0,0.00040547,120,"2024-08-31T09:22:10.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743751,1725096130440,-500.0,0.00040547,120,"2024-08-31T09:22:10.440",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743752,1725096130490,-500.0,0.00040547,120,"2024-08-31T09:22:10.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743753,1725096130541,-600.0,0.00040547,120,"2024-08-31T09:22:10.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743754,1725096130594,-500.0,0.00040547,120,"2024-08-31T09:22:10.594",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743755,1725096130645,-500.0,0.00040547,120,"2024-08-31T09:22:10.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743756,1725096130696,-838.09,0.00040547,120,"2024-08-31T09:22:10.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743757,1725096130743,-500.0,0.00040547,120,"2024-08-31T09:22:10.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743758,1725096130790,-500.0,0.00040547,120,"2024-08-31T09:22:10.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743759,1725096130838,-500.0,0.00040547,120,"2024-08-31T09:22:10.838",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743760,1725096130886,-509.55,0.00040547,120,"2024-08-31T09:22:10.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743761,1725096130934,-458.44483706,0.00040547,120,"2024-08-31T09:22:10.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743762,1725096130983,-500.0,0.00040547,120,"2024-08-31T09:22:10.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743763,1725096131032,-500.0,0.00040547,120,"2024-08-31T09:22:11.032",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743764,1725096131081,-708.98,0.00040547,120,"2024-08-31T09:22:11.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743765,1725096131129,-500.0,0.00040547,120,"2024-08-31T09:22:11.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743766,1725096131178,-500.0,0.00040547,120,"2024-08-31T09:22:11.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743767,1725096131227,-500.0,0.00040547,120,"2024-08-31T09:22:11.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743768,1725096131272,-1509.98,0.00040547,120,"2024-08-31T09:22:11.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743769,1725096131318,-558.78,0.00040547,120,"2024-08-31T09:22:11.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743770,1725096131367,-500.0,0.00040547,120,"2024-08-31T09:22:11.367",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743771,1725096131417,-1624.06,0.00040547,120,"2024-08-31T09:22:11.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743772,1725096131470,-500.0,0.00040547,120,"2024-08-31T09:22:11.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743773,1725096131518,-500.0,0.00040547,120,"2024-08-31T09:22:11.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743774,1725096131567,-640.25,0.00040547,120,"2024-08-31T09:22:11.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743775,1725096131620,-500.0,0.00040547,120,"2024-08-31T09:22:11.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743776,1725096131670,-934.21,0.00040547,120,"2024-08-31T09:22:11.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743777,1725096131719,-969.88,0.00040547,120,"2024-08-31T09:22:11.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743778,1725096131766,-791.62,0.00040547,120,"2024-08-31T09:22:11.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743779,1725096131811,-915.31,0.00040547,120,"2024-08-31T09:22:11.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743780,1725096131856,-1688.13,0.00040547,120,"2024-08-31T09:22:11.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743781,1725096131900,-616.66,0.00040547,120,"2024-08-31T09:22:11.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743782,1725096131948,-777.63,0.00040547,120,"2024-08-31T09:22:11.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743783,1725096131994,-500.0,0.00040547,120,"2024-08-31T09:22:11.994",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743784,1725096132191,-1310.98,0.00040547,120,"2024-08-31T09:22:12.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743785,1725096132238,-875.1,0.00040547,120,"2024-08-31T09:22:12.238",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743786,1725096132286,-1032.09,0.00040547,120,"2024-08-31T09:22:12.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743787,1725096132334,-2876.73,0.00040547,120,"2024-08-31T09:22:12.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743788,1725096132381,-761.85,0.00040547,120,"2024-08-31T09:22:12.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743789,1725096132427,-1344.34,0.00040547,120,"2024-08-31T09:22:12.427",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743790,1725096132475,-500.0,0.00040547,120,"2024-08-31T09:22:12.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743791,1725096132523,-500.0,0.00040547,120,"2024-08-31T09:22:12.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743792,1725096132575,-4839.39,0.00040547,120,"2024-08-31T09:22:12.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743793,1725096132627,-500.0,0.00040547,120,"2024-08-31T09:22:12.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743794,1725096132676,-1399.41,0.00040547,120,"2024-08-31T09:22:12.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743795,1725096132728,-500.0,0.00040547,120,"2024-08-31T09:22:12.728",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743796,1725096132778,-588.48,0.00040547,120,"2024-08-31T09:22:12.778",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743797,1725096132827,-500.0,0.00040547,120,"2024-08-31T09:22:12.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743798,1725096132875,-500.0,0.00040547,120,"2024-08-31T09:22:12.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743799,1725096132923,-500.0,0.00040547,120,"2024-08-31T09:22:12.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743800,1725096132971,-559.89,0.00040547,120,"2024-08-31T09:22:12.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743801,1725096133017,-500.0,0.00040547,120,"2024-08-31T09:22:13.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743802,1725096133064,-500.0,0.00040547,120,"2024-08-31T09:22:13.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743803,1725096133109,-500.0,0.00040547,120,"2024-08-31T09:22:13.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743804,1725096133154,-511.74,0.00040547,120,"2024-08-31T09:22:13.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743805,1725096133198,-500.0,0.00040547,120,"2024-08-31T09:22:13.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743806,1725096133242,-500.0,0.00040547,120,"2024-08-31T09:22:13.242",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743807,1725096133285,-500.0,0.00040547,120,"2024-08-31T09:22:13.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743808,1725096133328,-1112.54,0.00040547,120,"2024-08-31T09:22:13.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743809,1725096133375,-500.0,0.00040547,120,"2024-08-31T09:22:13.375",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743810,1725096133423,-500.0,0.00040547,120,"2024-08-31T09:22:13.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743811,1725096133470,-500.0,0.00040547,120,"2024-08-31T09:22:13.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743812,1725096133518,-508.19,0.00040547,120,"2024-08-31T09:22:13.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743813,1725096133566,-2558.51,0.00040547,120,"2024-08-31T09:22:13.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743814,1725096133614,-500.0,0.00040547,120,"2024-08-31T09:22:13.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743815,1725096133663,-694.5,0.00040547,120,"2024-08-31T09:22:13.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743816,1725096133709,-500.0,0.00040547,120,"2024-08-31T09:22:13.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743817,1725096133755,-923.73,0.00040547,120,"2024-08-31T09:22:13.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743818,1725096133802,-500.0,0.00040547,120,"2024-08-31T09:22:13.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743819,1725096133851,-1446.32,0.00040547,120,"2024-08-31T09:22:13.851",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743820,1725096133899,-500.0,0.00040547,120,"2024-08-31T09:22:13.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743821,1725096133946,-1350.52,0.00040547,120,"2024-08-31T09:22:13.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743822,1725096133996,-500.0,0.00040547,120,"2024-08-31T09:22:13.996",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743823,1725096134046,-1170.8,0.00040547,120,"2024-08-31T09:22:14.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743824,1725096134095,-618.91,0.00040547,120,"2024-08-31T09:22:14.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743825,1725096134142,-500.0,0.00040547,120,"2024-08-31T09:22:14.142",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743826,1725096134190,-500.0,0.00040547,120,"2024-08-31T09:22:14.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743827,1725096134238,-3324.83,0.00040547,120,"2024-08-31T09:22:14.238",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743828,1725096134289,-1273.21,0.00040547,120,"2024-08-31T09:22:14.289",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743829,1725096134337,-500.0,0.00040547,120,"2024-08-31T09:22:14.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743830,1725096134388,-1058.15512884,0.00040547,120,"2024-08-31T09:22:14.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743831,1725096134439,-500.0,0.00040547,120,"2024-08-31T09:22:14.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743832,1725096134489,-1114.0,0.00040547,120,"2024-08-31T09:22:14.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743833,1725096134537,-1256.51,0.00040547,120,"2024-08-31T09:22:14.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743834,1725096134588,-1913.46,0.00040547,120,"2024-08-31T09:22:14.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743835,1725096134637,-500.0,0.00040547,120,"2024-08-31T09:22:14.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743836,1725096134684,-1221.34,0.00040547,120,"2024-08-31T09:22:14.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743837,1725096134732,-500.0,0.00040547,120,"2024-08-31T09:22:14.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743838,1725096134780,-500.0,0.00040547,120,"2024-08-31T09:22:14.780",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743839,1725096134827,-500.0,0.00040547,120,"2024-08-31T09:22:14.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743840,1725096134873,-500.0,0.00040547,120,"2024-08-31T09:22:14.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743841,1725096134921,-1287.93,0.00040547,120,"2024-08-31T09:22:14.921",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743842,1725096134970,-500.0,0.00040547,120,"2024-08-31T09:22:14.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743843,1725096135016,-500.0,0.00040547,120,"2024-08-31T09:22:15.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743844,1725096135062,-925.06,0.00040547,120,"2024-08-31T09:22:15.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743845,1725096135108,-209.52666132,0.00040547,120,"2024-08-31T09:22:15.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743846,1725096135152,-500.0,0.00040547,120,"2024-08-31T09:22:15.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743847,1725096135197,-500.0,0.00040547,120,"2024-08-31T09:22:15.197",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743848,1725096135243,-500.0,0.00040547,120,"2024-08-31T09:22:15.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743849,1725096135288,-500.0,0.00040547,120,"2024-08-31T09:22:15.288",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743850,1725096135334,-548.88,0.00040547,120,"2024-08-31T09:22:15.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743851,1725096135381,-775.46,0.00040547,120,"2024-08-31T09:22:15.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743852,1725096135426,-1018.59,0.00040547,120,"2024-08-31T09:22:15.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743853,1725096135474,-540.19,0.00040547,120,"2024-08-31T09:22:15.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743854,1725096135521,-1162.77,0.00040547,120,"2024-08-31T09:22:15.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743855,1725096135567,-500.0,0.00040547,120,"2024-08-31T09:22:15.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743856,1725096135616,-500.0,0.00040547,120,"2024-08-31T09:22:15.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743857,1725096135668,-500.0,0.00040547,120,"2024-08-31T09:22:15.668",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743858,1725096135715,-2066.04,0.00040547,120,"2024-08-31T09:22:15.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743859,1725096135761,-500.0,0.00040547,120,"2024-08-31T09:22:15.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743860,1725096135807,-500.0,0.00040547,120,"2024-08-31T09:22:15.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743861,1725096135854,-500.0,0.00040547,120,"2024-08-31T09:22:15.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743862,1725096135902,-500.0,0.00040547,120,"2024-08-31T09:22:15.902",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743863,1725096135949,-500.0,0.00040547,120,"2024-08-31T09:22:15.949",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743864,1725096135996,-721.89,0.00040547,120,"2024-08-31T09:22:15.996",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743865,1725096136043,-500.0,0.00040547,120,"2024-08-31T09:22:16.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743866,1725096136089,-503.1377871,0.00040547,120,"2024-08-31T09:22:16.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743867,1725096136134,-666.61,0.00040547,120,"2024-08-31T09:22:16.134",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743868,1725096136180,-1547.45,0.00040547,120,"2024-08-31T09:22:16.180",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743869,1725096136227,-598.25,0.00040547,120,"2024-08-31T09:22:16.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743870,1725096136274,-558.12,0.00040547,120,"2024-08-31T09:22:16.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743871,1725096136322,-643.08,0.00040547,120,"2024-08-31T09:22:16.322",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743872,1725096136368,-585.19,0.00040547,120,"2024-08-31T09:22:16.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743873,1725096136416,-2179.7,0.00040547,120,"2024-08-31T09:22:16.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743874,1725096136464,-777.19,0.00040547,120,"2024-08-31T09:22:16.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743875,1725096136512,-2274.45,0.00040547,120,"2024-08-31T09:22:16.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743876,1725096136560,-500.0,0.00040547,120,"2024-08-31T09:22:16.560",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743877,1725096136610,-635.42,0.00040547,120,"2024-08-31T09:22:16.610",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743878,1725096136656,-500.0,0.00040547,120,"2024-08-31T09:22:16.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743879,1725096136704,-868.12,0.00040547,120,"2024-08-31T09:22:16.704",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743880,1725096136752,-500.0,0.00040547,120,"2024-08-31T09:22:16.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743881,1725096136800,-500.0,0.00040547,120,"2024-08-31T09:22:16.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743882,1725096136849,-1151.6,0.00040547,120,"2024-08-31T09:22:16.849",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743883,1725096136899,-562.37,0.00040547,120,"2024-08-31T09:22:16.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743884,1725096136950,-1582.23,0.00040547,120,"2024-08-31T09:22:16.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743885,1725096137000,-867.17,0.00040547,120,"2024-08-31T09:22:17.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743886,1725096137051,-1256.91,0.00040547,120,"2024-08-31T09:22:17.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743887,1725096137100,-500.0,0.00040547,120,"2024-08-31T09:22:17.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743888,1725096137307,-500.0,0.00040547,120,"2024-08-31T09:22:17.307",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743889,1725096137355,-500.0,0.00040547,120,"2024-08-31T09:22:17.355",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743890,1725096137404,-500.0,0.00040547,120,"2024-08-31T09:22:17.404",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743891,1725096137453,-735.6,0.00040547,120,"2024-08-31T09:22:17.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743892,1725096137502,-2186.79,0.00040547,120,"2024-08-31T09:22:17.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743893,1725096137550,-680.15,0.00040547,120,"2024-08-31T09:22:17.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743894,1725096137602,-4740.51,0.00040547,120,"2024-08-31T09:22:17.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743895,1725096137648,-500.0,0.00040547,120,"2024-08-31T09:22:17.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743896,1725096137697,-601.44,0.00040547,120,"2024-08-31T09:22:17.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743897,1725096137744,-786.8,0.00040547,120,"2024-08-31T09:22:17.744",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743898,1725096137792,-12860.68,0.00040547,120,"2024-08-31T09:22:17.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743899,1725096137839,-834.67,0.00040547,120,"2024-08-31T09:22:17.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743900,1725096137888,-500.0,0.00040547,120,"2024-08-31T09:22:17.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743901,1725096137938,-500.0,0.00040547,120,"2024-08-31T09:22:17.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743902,1725096137984,-500.0,0.00040547,120,"2024-08-31T09:22:17.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743903,1725096138030,-360.1945197,0.00040547,120,"2024-08-31T09:22:18.030",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743904,1725096138077,-954.8,0.00040547,120,"2024-08-31T09:22:18.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743905,1725096138124,-961.43,0.00040547,120,"2024-08-31T09:22:18.124",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743906,1725096138170,-997.06,0.00040547,120,"2024-08-31T09:22:18.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743907,1725096138216,-500.0,0.00040547,120,"2024-08-31T09:22:18.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743908,1725096138261,-507.58,0.00040547,120,"2024-08-31T09:22:18.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743909,1725096138307,-500.0,0.00040547,120,"2024-08-31T09:22:18.307",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743910,1725096138354,-500.0,0.00040547,120,"2024-08-31T09:22:18.354",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743911,1725096138399,-996.39,0.00040547,120,"2024-08-31T09:22:18.399",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743912,1725096138445,-223.65308324,0.00040547,120,"2024-08-31T09:22:18.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743913,1725096138492,-500.0,0.00040547,120,"2024-08-31T09:22:18.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743914,1725096138539,-500.0,0.00040547,120,"2024-08-31T09:22:18.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743915,1725096138592,-615.17,0.00040547,120,"2024-08-31T09:22:18.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743916,1725096138643,-510.32,0.00040547,120,"2024-08-31T09:22:18.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743917,1725096138690,-4187.61,0.00040547,120,"2024-08-31T09:22:18.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743918,1725096138738,-941.17,0.00040547,120,"2024-08-31T09:22:18.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743919,1725096138788,-10782.5,0.00040547,120,"2024-08-31T09:22:18.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743920,1725096138836,-500.0,0.00040547,120,"2024-08-31T09:22:18.836",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743921,1725096138883,-515.68076457,0.00040547,120,"2024-08-31T09:22:18.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743922,1725096138929,-591.64,0.00040547,120,"2024-08-31T09:22:18.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743923,1725096138976,-500.0,0.00040547,120,"2024-08-31T09:22:18.976",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743924,1725096139025,-500.0,0.00040547,120,"2024-08-31T09:22:19.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743925,1725096139073,-500.0,0.00040547,120,"2024-08-31T09:22:19.073",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743926,1725096139122,-519.14,0.00040547,120,"2024-08-31T09:22:19.122",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743927,1725096139170,-675.23,0.00040547,120,"2024-08-31T09:22:19.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743928,1725096139217,-653.02,0.00040547,120,"2024-08-31T09:22:19.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743929,1725096139264,-500.0,0.00040547,120,"2024-08-31T09:22:19.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743930,1725096139312,-500.0,0.00040547,120,"2024-08-31T09:22:19.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743931,1725096139359,-500.0,0.00040547,120,"2024-08-31T09:22:19.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743932,1725096139406,-1228.8,0.00040547,120,"2024-08-31T09:22:19.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743933,1725096139455,-557.32,0.00040547,120,"2024-08-31T09:22:19.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743934,1725096139502,-1015.85,0.00040547,120,"2024-08-31T09:22:19.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743935,1725096139551,-1823.12,0.00040547,120,"2024-08-31T09:22:19.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743936,1725096139599,-2186.95,0.00040547,120,"2024-08-31T09:22:19.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743937,1725096139648,-652.33,0.00040547,120,"2024-08-31T09:22:19.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743938,1725096139697,-500.0,0.00040547,120,"2024-08-31T09:22:19.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743939,1725096139746,-702.23,0.00040547,120,"2024-08-31T09:22:19.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743940,1725096139796,-2082.61,0.00040547,120,"2024-08-31T09:22:19.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743941,1725096139844,-500.0,0.00040547,120,"2024-08-31T09:22:19.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743942,1725096139892,-500.0,0.00040547,120,"2024-08-31T09:22:19.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743943,1725096139938,-500.0,0.00040547,120,"2024-08-31T09:22:19.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743944,1725096139986,-694.0,0.00040547,120,"2024-08-31T09:22:19.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743945,1725096140034,-997.15,0.00040547,120,"2024-08-31T09:22:20.034",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743946,1725096140085,-604.52,0.00040547,120,"2024-08-31T09:22:20.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743947,1725096140131,-501.24,0.00040547,120,"2024-08-31T09:22:20.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743948,1725096140183,-500.0,0.00040547,120,"2024-08-31T09:22:20.183",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743949,1725096140230,-831.62,0.00040547,120,"2024-08-31T09:22:20.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743950,1725096140279,-835.51,0.00040547,120,"2024-08-31T09:22:20.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743951,1725096140328,-762.21,0.00040547,120,"2024-08-31T09:22:20.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743952,1725096140375,-6300.15,0.00040547,120,"2024-08-31T09:22:20.375",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743953,1725096140422,-887.91,0.00040547,120,"2024-08-31T09:22:20.422",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743954,1725096140473,-500.0,0.00040547,120,"2024-08-31T09:22:20.473",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743955,1725096140520,-593.65,0.00040547,120,"2024-08-31T09:22:20.520",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743956,1725096140567,-500.0,0.00040547,120,"2024-08-31T09:22:20.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743957,1725096140615,-4114.25,0.00040547,120,"2024-08-31T09:22:20.615",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743958,1725096140664,-636.31,0.00040547,120,"2024-08-31T09:22:20.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743959,1725096140711,-11442.62,0.00040547,120,"2024-08-31T09:22:20.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743960,1725096140756,-564.38,0.00040547,120,"2024-08-31T09:22:20.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743961,1725096140802,-500.0,0.00040547,120,"2024-08-31T09:22:20.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743962,1725096140849,-500.0,0.00040547,120,"2024-08-31T09:22:20.849",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743963,1725096140896,-500.0,0.00040547,120,"2024-08-31T09:22:20.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743964,1725096140944,-1161.84,0.00040547,120,"2024-08-31T09:22:20.944",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743965,1725096140990,-588.17,0.00040547,120,"2024-08-31T09:22:20.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743966,1725096141036,-1654.38,0.00040547,120,"2024-08-31T09:22:21.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743967,1725096141083,-1647.2,0.00040547,120,"2024-08-31T09:22:21.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743968,1725096141129,-500.0,0.00040547,120,"2024-08-31T09:22:21.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743969,1725096141173,-500.0,0.00040547,120,"2024-08-31T09:22:21.173",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743970,1725096141218,-874.76,0.00040547,120,"2024-08-31T09:22:21.218",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743971,1725096141261,-1031.07,0.00040547,120,"2024-08-31T09:22:21.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743972,1725096141305,-500.0,0.00040547,120,"2024-08-31T09:22:21.305",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743973,1725096141350,-1806.46,0.00040547,120,"2024-08-31T09:22:21.350",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743974,1725096141393,-1786.04,0.00040547,120,"2024-08-31T09:22:21.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743975,1725096141439,-500.0,0.00040547,120,"2024-08-31T09:22:21.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743976,1725096141484,-796.11,0.00040547,120,"2024-08-31T09:22:21.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743977,1725096141529,-4060.92,0.00040547,120,"2024-08-31T09:22:21.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743978,1725096141577,-1529.27,0.00040547,120,"2024-08-31T09:22:21.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743979,1725096141628,-764.48,0.00040547,120,"2024-08-31T09:22:21.628",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743980,1725096141675,-2246.61,0.00040547,120,"2024-08-31T09:22:21.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743981,1725096141723,-2118.38,0.00040547,120,"2024-08-31T09:22:21.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743982,1725096141771,-817.1,0.00040547,120,"2024-08-31T09:22:21.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743983,1725096141820,-500.0,0.00040547,120,"2024-08-31T09:22:21.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743984,1725096141868,-2580.32,0.00040547,120,"2024-08-31T09:22:21.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743985,1725096141916,-602.83,0.00040547,120,"2024-08-31T09:22:21.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743986,1725096141965,-2730.58,0.00040547,120,"2024-08-31T09:22:21.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743987,1725096142015,-567.84,0.00040547,120,"2024-08-31T09:22:22.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743988,1725096142066,-906.16,0.00040547,120,"2024-08-31T09:22:22.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743989,1725096142116,-881.66,0.00040547,120,"2024-08-31T09:22:22.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743990,1725096142166,-6580.53,0.00040547,120,"2024-08-31T09:22:22.166",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743991,1725096142380,-500.0,0.00040547,120,"2024-08-31T09:22:22.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743992,1725096142430,-776.12,0.00040547,120,"2024-08-31T09:22:22.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743993,1725096142481,-3133.75,0.00040547,120,"2024-08-31T09:22:22.481",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743994,1725096142532,-1318.72,0.00040547,120,"2024-08-31T09:22:22.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743995,1725096142582,-3220.73,0.00040547,120,"2024-08-31T09:22:22.582",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743996,1725096142636,-512.71,0.00040547,120,"2024-08-31T09:22:22.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743997,1725096142685,-500.0,0.00040547,120,"2024-08-31T09:22:22.685",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743998,1725096142733,-924.45,0.00040547,120,"2024-08-31T09:22:22.733",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336743999,1725096142784,-1223.28,0.00040547,120,"2024-08-31T09:22:22.784",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744000,1725096142835,-1129.99,0.00040547,120,"2024-08-31T09:22:22.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744001,1725096142885,-500.0,0.00040547,120,"2024-08-31T09:22:22.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744002,1725096142937,-608.6,0.00040547,120,"2024-08-31T09:22:22.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744003,1725096142988,-1166.67,0.00040547,120,"2024-08-31T09:22:22.988",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744004,1725096143036,-500.0,0.00040547,120,"2024-08-31T09:22:23.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744005,1725096143083,-18433.68,0.00040547,120,"2024-08-31T09:22:23.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744006,1725096143129,-1392.73,0.00040547,120,"2024-08-31T09:22:23.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744007,1725096143179,-9146.0,0.00040547,120,"2024-08-31T09:22:23.179",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744008,1725096143225,-1402.0,0.00040547,120,"2024-08-31T09:22:23.225",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744009,1725096143272,-1370.15,0.00040547,120,"2024-08-31T09:22:23.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744010,1725096143321,-500.0,0.00041095,120,"2024-08-31T09:22:23.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744011,1725096143368,-761.33,0.00041095,120,"2024-08-31T09:22:23.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744012,1725096143415,-500.0,0.00041095,120,"2024-08-31T09:22:23.415",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744013,1725096143463,-500.0,0.00041095,120,"2024-08-31T09:22:23.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744014,1725096143514,-500.0,0.00041095,120,"2024-08-31T09:22:23.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744015,1725096143563,-500.0,0.00041095,120,"2024-08-31T09:22:23.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744016,1725096143612,-728.45,0.00041095,120,"2024-08-31T09:22:23.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744017,1725096143660,-500.0,0.00041095,120,"2024-08-31T09:22:23.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744018,1725096143711,-602.57,0.00041095,120,"2024-08-31T09:22:23.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744019,1725096143761,-500.0,0.00041095,120,"2024-08-31T09:22:23.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744020,1725096143813,-1536.81,0.00041095,120,"2024-08-31T09:22:23.813",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744021,1725096143866,-718.45,0.00041095,120,"2024-08-31T09:22:23.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744022,1725096143920,-500.0,0.00041095,120,"2024-08-31T09:22:23.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744023,1725096143972,-613.86,0.00041095,120,"2024-08-31T09:22:23.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744024,1725096144023,-500.0,0.00041095,120,"2024-08-31T09:22:24.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744025,1725096144072,-737.5,0.00041095,120,"2024-08-31T09:22:24.072",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744026,1725096144121,-500.0,0.00041095,120,"2024-08-31T09:22:24.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744027,1725096144170,-500.0,0.00041095,120,"2024-08-31T09:22:24.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744028,1725096144217,-500.0,0.00041095,120,"2024-08-31T09:22:24.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744029,1725096144265,-500.0,0.00041095,120,"2024-08-31T09:22:24.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744030,1725096144313,-500.0,0.00041095,120,"2024-08-31T09:22:24.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744031,1725096144362,-854.52,0.00041095,120,"2024-08-31T09:22:24.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744032,1725096144411,-500.0,0.00041095,120,"2024-08-31T09:22:24.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744033,1725096144459,-500.0,0.00041095,120,"2024-08-31T09:22:24.459",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744034,1725096144509,-500.0,0.00041095,120,"2024-08-31T09:22:24.509",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744035,1725096144558,-500.0,0.00041095,120,"2024-08-31T09:22:24.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744036,1725096144609,-500.0,0.00041095,120,"2024-08-31T09:22:24.609",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744037,1725096144661,-500.0,0.00041095,120,"2024-08-31T09:22:24.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744038,1725096144715,-500.0,0.00041095,120,"2024-08-31T09:22:24.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744039,1725096144765,-500.0,0.00041095,120,"2024-08-31T09:22:24.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744040,1725096144817,-504.81,0.00041095,120,"2024-08-31T09:22:24.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744041,1725096144869,-500.0,0.00041095,120,"2024-08-31T09:22:24.869",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744042,1725096144921,-500.0,0.00041095,120,"2024-08-31T09:22:24.921",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744043,1725096144972,-577.66,0.00041095,120,"2024-08-31T09:22:24.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744044,1725096145024,-500.0,0.00041095,120,"2024-08-31T09:22:25.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744045,1725096145074,-537.13,0.00041095,120,"2024-08-31T09:22:25.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744046,1725096145124,-500.0,0.00041095,120,"2024-08-31T09:22:25.124",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744047,1725096145174,-639.49,0.00041095,120,"2024-08-31T09:22:25.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744048,1725096145222,-500.0,0.00041095,120,"2024-08-31T09:22:25.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744049,1725096145270,-500.0,0.00041095,120,"2024-08-31T09:22:25.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744050,1725096145318,-500.0,0.00041095,120,"2024-08-31T09:22:25.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744051,1725096145364,-558.16,0.00041095,120,"2024-08-31T09:22:25.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744052,1725096145411,-500.0,0.00041095,120,"2024-08-31T09:22:25.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744053,1725096145458,-500.0,0.00041095,120,"2024-08-31T09:22:25.458",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744054,1725096145507,-606.69,0.00041095,120,"2024-08-31T09:22:25.507",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744055,1725096145556,-500.0,0.00041095,120,"2024-08-31T09:22:25.556",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744056,1725096145607,-500.0,0.00041095,120,"2024-08-31T09:22:25.607",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744057,1725096145656,-500.0,0.00041095,120,"2024-08-31T09:22:25.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744058,1725096145709,-500.06,0.00041095,120,"2024-08-31T09:22:25.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744059,1725096145758,-533.19,0.00041095,120,"2024-08-31T09:22:25.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744060,1725096145808,-781.37,0.00041095,120,"2024-08-31T09:22:25.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744061,1725096145858,-500.0,0.00041095,120,"2024-08-31T09:22:25.858",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744062,1725096145910,-500.0,0.00041095,120,"2024-08-31T09:22:25.910",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744063,1725096145960,-541.93,0.00041095,120,"2024-08-31T09:22:25.960",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744064,1725096146014,-541.84,0.00041095,120,"2024-08-31T09:22:26.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744065,1725096146064,-500.0,0.00041095,120,"2024-08-31T09:22:26.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744066,1725096146115,-500.0,0.00041095,120,"2024-08-31T09:22:26.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744067,1725096146164,-500.0,0.00041095,120,"2024-08-31T09:22:26.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744068,1725096146214,-500.0,0.00041095,120,"2024-08-31T09:22:26.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744069,1725096146263,-500.0,0.00041095,120,"2024-08-31T09:22:26.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744070,1725096146310,-600.0,0.00041095,120,"2024-08-31T09:22:26.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744071,1725096146357,-500.0,0.00041095,120,"2024-08-31T09:22:26.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744072,1725096146402,-500.0,0.00041095,120,"2024-08-31T09:22:26.402",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744073,1725096146446,-838.09,0.00041095,120,"2024-08-31T09:22:26.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744074,1725096146490,-440.47695243,0.00041095,120,"2024-08-31T09:22:26.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744075,1725096146535,-391.64647952,0.00041095,120,"2024-08-31T09:22:26.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744076,1725096146580,-500.0,0.00041095,120,"2024-08-31T09:22:26.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744077,1725096146632,-509.55,0.00041095,120,"2024-08-31T09:22:26.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744078,1725096146676,-500.0,0.00041095,120,"2024-08-31T09:22:26.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744079,1725096146724,-500.0,0.00041095,120,"2024-08-31T09:22:26.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744080,1725096146771,-708.98,0.00041095,120,"2024-08-31T09:22:26.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744081,1725096146817,-500.0,0.00041095,120,"2024-08-31T09:22:26.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744082,1725096146864,-500.0,0.00041095,120,"2024-08-31T09:22:26.864",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744083,1725096146912,-500.0,0.00041095,120,"2024-08-31T09:22:26.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744084,1725096146958,-1509.98,0.00041095,120,"2024-08-31T09:22:26.958",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744085,1725096147009,-558.78,0.00041095,120,"2024-08-31T09:22:27.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744086,1725096147057,-500.0,0.00041095,120,"2024-08-31T09:22:27.057",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744087,1725096147103,-1624.06,0.00041095,120,"2024-08-31T09:22:27.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744088,1725096147150,-500.0,0.00041095,120,"2024-08-31T09:22:27.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744089,1725096147199,-500.0,0.00041095,120,"2024-08-31T09:22:27.199",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744090,1725096147248,-640.25,0.00041095,120,"2024-08-31T09:22:27.248",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744091,1725096147297,-500.0,0.00041095,120,"2024-08-31T09:22:27.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744092,1725096147343,-934.21,0.00041095,120,"2024-08-31T09:22:27.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744093,1725096147387,-969.88,0.00041095,120,"2024-08-31T09:22:27.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744094,1725096147431,-791.62,0.00041095,120,"2024-08-31T09:22:27.431",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744095,1725096147635,-915.31,0.00041095,120,"2024-08-31T09:22:27.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744096,1725096147688,-1688.13,0.00041095,120,"2024-08-31T09:22:27.688",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744097,1725096147739,-616.66,0.00041095,120,"2024-08-31T09:22:27.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744098,1725096147787,-777.63,0.00041095,120,"2024-08-31T09:22:27.787",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744099,1725096147834,-500.0,0.00041095,120,"2024-08-31T09:22:27.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744100,1725096147880,-1310.98,0.00041095,120,"2024-08-31T09:22:27.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744101,1725096147925,-875.1,0.00041095,120,"2024-08-31T09:22:27.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744102,1725096147972,-1032.09,0.00041095,120,"2024-08-31T09:22:27.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744103,1725096148019,-2876.73,0.00041095,120,"2024-08-31T09:22:28.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744104,1725096148064,-761.85,0.00041095,120,"2024-08-31T09:22:28.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744105,1725096148109,-1344.34,0.00041095,120,"2024-08-31T09:22:28.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744106,1725096148158,-500.0,0.00041095,120,"2024-08-31T09:22:28.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744107,1725096148206,-500.0,0.00041095,120,"2024-08-31T09:22:28.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744108,1725096148254,-4839.39,0.00041095,120,"2024-08-31T09:22:28.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744109,1725096148300,-500.0,0.00041095,120,"2024-08-31T09:22:28.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744110,1725096148347,-1399.41,0.00041095,120,"2024-08-31T09:22:28.347",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744111,1725096148392,-500.0,0.00041095,120,"2024-08-31T09:22:28.392",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744112,1725096148437,-588.48,0.00041095,120,"2024-08-31T09:22:28.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744113,1725096148484,-500.0,0.00041095,120,"2024-08-31T09:22:28.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744114,1725096148532,-500.0,0.00041095,120,"2024-08-31T09:22:28.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744115,1725096148579,-500.0,0.00041095,120,"2024-08-31T09:22:28.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744116,1725096148629,-559.89,0.00041095,120,"2024-08-31T09:22:28.629",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744117,1725096148679,-500.0,0.00041095,120,"2024-08-31T09:22:28.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744118,1725096148727,-500.0,0.00041095,120,"2024-08-31T09:22:28.727",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744119,1725096148776,-500.0,0.00041095,120,"2024-08-31T09:22:28.776",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744120,1725096148824,-511.74,0.00041095,120,"2024-08-31T09:22:28.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744121,1725096148871,-500.0,0.00041095,120,"2024-08-31T09:22:28.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744122,1725096148920,-500.0,0.00041095,120,"2024-08-31T09:22:28.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744123,1725096148969,-463.85425045,0.00041095,120,"2024-08-31T09:22:28.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744124,1725096149016,-1112.54,0.00041095,120,"2024-08-31T09:22:29.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744125,1725096149063,-500.0,0.00041095,120,"2024-08-31T09:22:29.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744126,1725096149106,-500.0,0.00041095,120,"2024-08-31T09:22:29.106",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744127,1725096149150,-500.0,0.00041095,120,"2024-08-31T09:22:29.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744128,1725096149193,-508.19,0.00041095,120,"2024-08-31T09:22:29.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744129,1725096149236,-2558.51,0.00041095,120,"2024-08-31T09:22:29.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744130,1725096149279,-500.0,0.00041095,120,"2024-08-31T09:22:29.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744131,1725096149321,-694.5,0.00041095,120,"2024-08-31T09:22:29.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744132,1725096149362,-500.0,0.00041095,120,"2024-08-31T09:22:29.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744133,1725096149403,-923.73,0.00041095,120,"2024-08-31T09:22:29.403",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744134,1725096149445,-500.0,0.00041095,120,"2024-08-31T09:22:29.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744135,1725096149489,-1446.32,0.00041095,120,"2024-08-31T09:22:29.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744136,1725096149534,-500.0,0.00041095,120,"2024-08-31T09:22:29.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744137,1725096149580,-1350.52,0.00041095,120,"2024-08-31T09:22:29.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744138,1725096149629,-500.0,0.00041095,120,"2024-08-31T09:22:29.629",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744139,1725096149679,-1170.8,0.00041095,120,"2024-08-31T09:22:29.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744140,1725096149727,-618.91,0.00041095,120,"2024-08-31T09:22:29.727",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744141,1725096149773,-500.0,0.00041095,120,"2024-08-31T09:22:29.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744142,1725096149820,-500.0,0.00041095,120,"2024-08-31T09:22:29.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744143,1725096149867,-3324.83,0.00041095,120,"2024-08-31T09:22:29.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744144,1725096149914,-1273.21,0.00041095,120,"2024-08-31T09:22:29.914",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744145,1725096149961,-500.0,0.00041095,120,"2024-08-31T09:22:29.961",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744146,1725096150008,-500.0,0.00041095,120,"2024-08-31T09:22:30.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744147,1725096150054,-1114.0,0.00041095,120,"2024-08-31T09:22:30.054",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744148,1725096150099,-1256.51,0.00041095,120,"2024-08-31T09:22:30.099",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744149,1725096150143,-1913.46,0.00041095,120,"2024-08-31T09:22:30.143",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744150,1725096150190,-500.0,0.00041095,120,"2024-08-31T09:22:30.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744151,1725096150236,-1221.34,0.00041095,120,"2024-08-31T09:22:30.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744152,1725096150281,-500.0,0.00041095,120,"2024-08-31T09:22:30.281",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744153,1725096150325,-500.0,0.00041095,120,"2024-08-31T09:22:30.325",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744154,1725096150368,-559.69374263,0.00041095,120,"2024-08-31T09:22:30.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744155,1725096150411,-500.0,0.00041095,120,"2024-08-31T09:22:30.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744156,1725096150457,-1287.93,0.00041095,120,"2024-08-31T09:22:30.457",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744157,1725096150502,-500.0,0.00041095,120,"2024-08-31T09:22:30.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744158,1725096150546,-500.0,0.00041095,120,"2024-08-31T09:22:30.546",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744159,1725096150589,-925.06,0.00041095,120,"2024-08-31T09:22:30.589",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744160,1725096150634,-500.0,0.00041095,120,"2024-08-31T09:22:30.634",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744161,1725096150681,-500.0,0.00041095,120,"2024-08-31T09:22:30.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744162,1725096150728,-500.0,0.00041095,120,"2024-08-31T09:22:30.728",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744163,1725096150775,-500.0,0.00041095,120,"2024-08-31T09:22:30.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744164,1725096150819,-548.88,0.00041095,120,"2024-08-31T09:22:30.819",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744165,1725096150868,-775.46,0.00041095,120,"2024-08-31T09:22:30.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744166,1725096150915,-1018.59,0.00041095,120,"2024-08-31T09:22:30.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744167,1725096150961,-540.19,0.00041095,120,"2024-08-31T09:22:30.961",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744168,1725096151007,-1162.77,0.00041095,120,"2024-08-31T09:22:31.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744169,1725096151050,-500.0,0.00041095,120,"2024-08-31T09:22:31.050",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744170,1725096151093,-500.0,0.00041095,120,"2024-08-31T09:22:31.093",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744171,1725096151135,-637.51642226,0.00041095,120,"2024-08-31T09:22:31.135",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744172,1725096151178,-2066.04,0.00041095,120,"2024-08-31T09:22:31.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744173,1725096151222,-500.0,0.00041095,120,"2024-08-31T09:22:31.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744174,1725096151264,-500.0,0.00041095,120,"2024-08-31T09:22:31.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744175,1725096151306,-500.0,0.00041095,120,"2024-08-31T09:22:31.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744176,1725096151347,-500.0,0.00041095,120,"2024-08-31T09:22:31.347",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744177,1725096151391,-500.0,0.00041095,120,"2024-08-31T09:22:31.391",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744178,1725096151433,-721.89,0.00041095,120,"2024-08-31T09:22:31.433",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744179,1725096151479,-500.0,0.00041095,120,"2024-08-31T09:22:31.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744180,1725096151524,-666.61,0.00041095,120,"2024-08-31T09:22:31.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744181,1725096151570,-1547.45,0.00041095,120,"2024-08-31T09:22:31.570",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744182,1725096151619,-598.25,0.00041095,120,"2024-08-31T09:22:31.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744183,1725096151664,-558.12,0.00041095,120,"2024-08-31T09:22:31.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744184,1725096151708,-643.08,0.00041095,120,"2024-08-31T09:22:31.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744185,1725096151752,-585.19,0.00041095,120,"2024-08-31T09:22:31.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744186,1725096151795,-2179.7,0.00041095,120,"2024-08-31T09:22:31.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744187,1725096151841,-777.19,0.00041095,120,"2024-08-31T09:22:31.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744188,1725096151892,-2274.45,0.00041095,120,"2024-08-31T09:22:31.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744189,1725096151943,-500.0,0.00041095,120,"2024-08-31T09:22:31.943",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744190,1725096151994,-635.42,0.00041095,120,"2024-08-31T09:22:31.994",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744191,1725096152042,-500.0,0.00041095,120,"2024-08-31T09:22:32.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744192,1725096152089,-868.12,0.00041095,120,"2024-08-31T09:22:32.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744193,1725096152137,-500.0,0.00041095,120,"2024-08-31T09:22:32.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744194,1725096152184,-1151.6,0.00041095,120,"2024-08-31T09:22:32.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744195,1725096152230,-500.0,0.00041095,120,"2024-08-31T09:22:32.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744196,1725096152277,-562.37,0.00041095,120,"2024-08-31T09:22:32.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744197,1725096152323,-1582.23,0.00041095,120,"2024-08-31T09:22:32.323",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744198,1725096152368,-867.17,0.00041095,120,"2024-08-31T09:22:32.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744199,1725096152569,-1256.91,0.00041095,120,"2024-08-31T09:22:32.569",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744200,1725096152624,-500.0,0.00041095,120,"2024-08-31T09:22:32.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744201,1725096152672,-500.0,0.00041095,120,"2024-08-31T09:22:32.672",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744202,1725096152720,-500.0,0.00041095,120,"2024-08-31T09:22:32.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744203,1725096152769,-500.0,0.00041095,120,"2024-08-31T09:22:32.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744204,1725096152817,-735.6,0.00041095,120,"2024-08-31T09:22:32.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744205,1725096152867,-2186.79,0.00041095,120,"2024-08-31T09:22:32.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744206,1725096152915,-680.15,0.00041095,120,"2024-08-31T09:22:32.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744207,1725096152963,-4740.51,0.00041095,120,"2024-08-31T09:22:32.963",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744208,1725096153011,-500.0,0.00041095,120,"2024-08-31T09:22:33.011",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744209,1725096153060,-601.44,0.00041095,120,"2024-08-31T09:22:33.060",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744210,1725096153108,-786.8,0.00041095,120,"2024-08-31T09:22:33.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744211,1725096153155,-12860.68,0.00041095,120,"2024-08-31T09:22:33.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744212,1725096153203,-500.0,0.00041095,120,"2024-08-31T09:22:33.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744213,1725096153249,-834.67,0.00041095,120,"2024-08-31T09:22:33.249",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744214,1725096153296,-500.0,0.00041095,120,"2024-08-31T09:22:33.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744215,1725096153346,-500.0,0.00041095,120,"2024-08-31T09:22:33.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744216,1725096153396,-954.8,0.00041095,120,"2024-08-31T09:22:33.396",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744217,1725096153446,-961.43,0.00041095,120,"2024-08-31T09:22:33.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744218,1725096153497,-997.06,0.00041095,120,"2024-08-31T09:22:33.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744219,1725096153548,-500.0,0.00041095,120,"2024-08-31T09:22:33.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744220,1725096153600,-507.58,0.00041095,120,"2024-08-31T09:22:33.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744221,1725096153650,-500.0,0.00041095,120,"2024-08-31T09:22:33.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744222,1725096153699,-500.0,0.00041095,120,"2024-08-31T09:22:33.699",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744223,1725096153752,-996.39,0.00041095,120,"2024-08-31T09:22:33.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744224,1725096153802,-500.0,0.00041095,120,"2024-08-31T09:22:33.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744225,1725096153854,-500.0,0.00041095,120,"2024-08-31T09:22:33.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744226,1725096153907,-615.17,0.00041095,120,"2024-08-31T09:22:33.907",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744227,1725096153960,-510.32,0.00041095,120,"2024-08-31T09:22:33.960",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744228,1725096154012,-4187.61,0.00041095,120,"2024-08-31T09:22:34.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744229,1725096154065,-941.17,0.00041095,120,"2024-08-31T09:22:34.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744230,1725096154117,-10782.5,0.00041095,120,"2024-08-31T09:22:34.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744231,1725096154165,-557.39618006,0.00041095,120,"2024-08-31T09:22:34.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744232,1725096154214,-591.64,0.00041095,120,"2024-08-31T09:22:34.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744233,1725096154260,-500.0,0.00041095,120,"2024-08-31T09:22:34.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744234,1725096154306,-500.0,0.00041095,120,"2024-08-31T09:22:34.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744235,1725096154354,-500.0,0.00041095,120,"2024-08-31T09:22:34.354",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744236,1725096154402,-519.14,0.00041095,120,"2024-08-31T09:22:34.402",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744237,1725096154452,-675.23,0.00041095,120,"2024-08-31T09:22:34.452",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744238,1725096154501,-653.02,0.00041095,120,"2024-08-31T09:22:34.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744239,1725096154550,-500.0,0.00041095,120,"2024-08-31T09:22:34.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744240,1725096154600,-500.0,0.00041095,120,"2024-08-31T09:22:34.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744241,1725096154649,-500.0,0.00041095,120,"2024-08-31T09:22:34.649",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744242,1725096154700,-1228.8,0.00041095,120,"2024-08-31T09:22:34.700",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744243,1725096154752,-557.32,0.00041095,120,"2024-08-31T09:22:34.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744244,1725096154802,-1015.85,0.00041095,120,"2024-08-31T09:22:34.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744245,1725096154850,-1823.12,0.00041095,120,"2024-08-31T09:22:34.850",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744246,1725096154897,-2186.95,0.00041095,120,"2024-08-31T09:22:34.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744247,1725096154944,-652.33,0.00041095,120,"2024-08-31T09:22:34.944",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744248,1725096154992,-500.0,0.00041095,120,"2024-08-31T09:22:34.992",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744249,1725096155039,-702.23,0.00041095,120,"2024-08-31T09:22:35.039",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744250,1725096155085,-2082.61,0.00041095,120,"2024-08-31T09:22:35.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744251,1725096155131,-500.0,0.00041095,120,"2024-08-31T09:22:35.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744252,1725096155177,-500.0,0.00041095,120,"2024-08-31T09:22:35.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744253,1725096155222,-500.0,0.00041095,120,"2024-08-31T09:22:35.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744254,1725096155268,-694.0,0.00041095,120,"2024-08-31T09:22:35.268",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744255,1725096155313,-997.15,0.00041095,120,"2024-08-31T09:22:35.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744256,1725096155358,-604.52,0.00041095,120,"2024-08-31T09:22:35.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744257,1725096155404,-501.24,0.00041095,120,"2024-08-31T09:22:35.404",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744258,1725096155453,-500.0,0.00041095,120,"2024-08-31T09:22:35.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744259,1725096155501,-831.62,0.00041095,120,"2024-08-31T09:22:35.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744260,1725096155550,-835.51,0.00041095,120,"2024-08-31T09:22:35.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744261,1725096155599,-762.21,0.00041095,120,"2024-08-31T09:22:35.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744262,1725096155647,-6300.15,0.00041095,120,"2024-08-31T09:22:35.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744263,1725096155692,-887.91,0.00041095,120,"2024-08-31T09:22:35.692",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744264,1725096155740,-500.0,0.00041095,120,"2024-08-31T09:22:35.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744265,1725096155787,-593.65,0.00041095,120,"2024-08-31T09:22:35.787",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744266,1725096155834,-500.0,0.00041095,120,"2024-08-31T09:22:35.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744267,1725096155880,-4114.25,0.00041095,120,"2024-08-31T09:22:35.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744268,1725096155928,-636.31,0.00041095,120,"2024-08-31T09:22:35.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744269,1725096155975,-11442.62,0.00041095,120,"2024-08-31T09:22:35.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744270,1725096156021,-564.38,0.00041095,120,"2024-08-31T09:22:36.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744271,1725096156066,-500.0,0.00041095,120,"2024-08-31T09:22:36.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744272,1725096156112,-500.0,0.00041095,120,"2024-08-31T09:22:36.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744273,1725096156157,-500.0,0.00041095,120,"2024-08-31T09:22:36.157",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744274,1725096156202,-1161.84,0.00041095,120,"2024-08-31T09:22:36.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744275,1725096156246,-1654.38,0.00041095,120,"2024-08-31T09:22:36.246",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744276,1725096156290,-588.17,0.00041095,120,"2024-08-31T09:22:36.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744277,1725096156333,-1647.2,0.00041095,120,"2024-08-31T09:22:36.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744278,1725096156377,-500.0,0.00041095,120,"2024-08-31T09:22:36.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744279,1725096156420,-500.0,0.00041095,120,"2024-08-31T09:22:36.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744280,1725096156465,-874.76,0.00041095,120,"2024-08-31T09:22:36.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744281,1725096156510,-1031.07,0.00041095,120,"2024-08-31T09:22:36.510",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744282,1725096156556,-500.0,0.00041095,120,"2024-08-31T09:22:36.556",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744283,1725096156604,-1806.46,0.00041095,120,"2024-08-31T09:22:36.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744284,1725096156652,-1786.04,0.00041095,120,"2024-08-31T09:22:36.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744285,1725096156701,-500.0,0.00041095,120,"2024-08-31T09:22:36.701",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744286,1725096156749,-796.11,0.00041095,120,"2024-08-31T09:22:36.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744287,1725096156802,-4060.92,0.00041095,120,"2024-08-31T09:22:36.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744288,1725096156851,-1529.27,0.00041095,120,"2024-08-31T09:22:36.851",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744289,1725096156900,-764.48,0.00041095,120,"2024-08-31T09:22:36.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744290,1725096156951,-2246.61,0.00041095,120,"2024-08-31T09:22:36.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744291,1725096157001,-2118.38,0.00041095,120,"2024-08-31T09:22:37.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744292,1725096157051,-817.1,0.00041095,120,"2024-08-31T09:22:37.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744293,1725096157102,-500.0,0.00041095,120,"2024-08-31T09:22:37.102",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744294,1725096157149,-602.83,0.00041095,120,"2024-08-31T09:22:37.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744295,1725096157195,-2580.32,0.00041095,120,"2024-08-31T09:22:37.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744296,1725096157241,-2730.58,0.00041095,120,"2024-08-31T09:22:37.241",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744297,1725096157289,-567.84,0.00041095,120,"2024-08-31T09:22:37.289",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744298,1725096157334,-906.16,0.00041095,120,"2024-08-31T09:22:37.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744299,1725096157381,-881.66,0.00041095,120,"2024-08-31T09:22:37.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744300,1725096157428,-6580.53,0.00041095,120,"2024-08-31T09:22:37.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744301,1725096157477,-500.0,0.00041095,120,"2024-08-31T09:22:37.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744302,1725096157525,-776.12,0.00041095,120,"2024-08-31T09:22:37.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744303,1725096157726,-3133.75,0.00041095,120,"2024-08-31T09:22:37.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744304,1725096157775,-1318.72,0.00041095,120,"2024-08-31T09:22:37.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744305,1725096157825,-3220.73,0.00041095,120,"2024-08-31T09:22:37.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744306,1725096157876,-512.71,0.00041095,120,"2024-08-31T09:22:37.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744307,1725096157926,-500.0,0.00041095,120,"2024-08-31T09:22:37.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744308,1725096157974,-924.45,0.00041095,120,"2024-08-31T09:22:37.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744309,1725096158021,-1223.28,0.00041095,120,"2024-08-31T09:22:38.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744310,1725096158069,-1129.99,0.00041095,120,"2024-08-31T09:22:38.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744311,1725096158116,-500.0,0.00041095,120,"2024-08-31T09:22:38.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744312,1725096158162,-608.6,0.00041095,120,"2024-08-31T09:22:38.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744313,1725096158208,-1166.67,0.00041095,120,"2024-08-31T09:22:38.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744314,1725096158255,-500.0,0.00041095,120,"2024-08-31T09:22:38.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744315,1725096158303,-18433.68,0.00041095,120,"2024-08-31T09:22:38.303",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744316,1725096158349,-1392.73,0.00041095,120,"2024-08-31T09:22:38.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744317,1725096158395,-1402.0,0.00041095,120,"2024-08-31T09:22:38.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744318,1725096158446,-9146.0,0.00041095,120,"2024-08-31T09:22:38.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744319,1725096158494,-1370.15,0.00041095,120,"2024-08-31T09:22:38.494",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744320,1725096158541,-500.0,0.00041643,120,"2024-08-31T09:22:38.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744321,1725096158590,-761.33,0.00041643,120,"2024-08-31T09:22:38.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744322,1725096158639,-500.0,0.00041643,120,"2024-08-31T09:22:38.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744323,1725096158685,-500.0,0.00041643,120,"2024-08-31T09:22:38.685",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744324,1725096158732,-500.0,0.00041643,120,"2024-08-31T09:22:38.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744325,1725096158780,-500.0,0.00041643,120,"2024-08-31T09:22:38.780",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744326,1725096158832,-728.45,0.00041643,120,"2024-08-31T09:22:38.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744327,1725096158881,-500.0,0.00041643,120,"2024-08-31T09:22:38.881",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744328,1725096158928,-602.57,0.00041643,120,"2024-08-31T09:22:38.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744329,1725096158976,-500.0,0.00041643,120,"2024-08-31T09:22:38.976",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744330,1725096159024,-1536.81,0.00041643,120,"2024-08-31T09:22:39.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744331,1725096159073,-718.45,0.00041643,120,"2024-08-31T09:22:39.073",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744332,1725096159119,-500.0,0.00041643,120,"2024-08-31T09:22:39.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744333,1725096159165,-613.86,0.00041643,120,"2024-08-31T09:22:39.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744334,1725096159210,-500.0,0.00041643,120,"2024-08-31T09:22:39.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744335,1725096159255,-737.5,0.00041643,120,"2024-08-31T09:22:39.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744336,1725096159302,-500.0,0.00041643,120,"2024-08-31T09:22:39.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744337,1725096159347,-500.0,0.00041643,120,"2024-08-31T09:22:39.347",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744338,1725096159393,-500.0,0.00041643,120,"2024-08-31T09:22:39.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744339,1725096159439,-500.0,0.00041643,120,"2024-08-31T09:22:39.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744340,1725096159483,-500.0,0.00041643,120,"2024-08-31T09:22:39.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744341,1725096159529,-854.52,0.00041643,120,"2024-08-31T09:22:39.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744342,1725096159577,-500.0,0.00041643,120,"2024-08-31T09:22:39.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744343,1725096159626,-622.73301485,0.00041643,120,"2024-08-31T09:22:39.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744344,1725096159682,-500.0,0.00041643,120,"2024-08-31T09:22:39.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744345,1725096159730,-500.0,0.00041643,120,"2024-08-31T09:22:39.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744346,1725096159777,-500.0,0.00041643,120,"2024-08-31T09:22:39.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744347,1725096159825,-500.0,0.00041643,120,"2024-08-31T09:22:39.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744348,1725096159875,-500.0,0.00041643,120,"2024-08-31T09:22:39.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744349,1725096159923,-500.0,0.00041643,120,"2024-08-31T09:22:39.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744350,1725096159970,-504.81,0.00041643,120,"2024-08-31T09:22:39.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744351,1725096160016,-500.0,0.00041643,120,"2024-08-31T09:22:40.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744352,1725096160061,-500.0,0.00041643,120,"2024-08-31T09:22:40.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744353,1725096160109,-577.66,0.00041643,120,"2024-08-31T09:22:40.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744354,1725096160155,-500.0,0.00041643,120,"2024-08-31T09:22:40.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744355,1725096160202,-537.13,0.00041643,120,"2024-08-31T09:22:40.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744356,1725096160248,-500.0,0.00041643,120,"2024-08-31T09:22:40.248",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744357,1725096160295,-639.49,0.00041643,120,"2024-08-31T09:22:40.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744358,1725096160342,-500.0,0.00041643,120,"2024-08-31T09:22:40.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744359,1725096160388,-500.0,0.00041643,120,"2024-08-31T09:22:40.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744360,1725096160435,-500.0,0.00041643,120,"2024-08-31T09:22:40.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744361,1725096160483,-558.16,0.00041643,120,"2024-08-31T09:22:40.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744362,1725096160529,-500.0,0.00041643,120,"2024-08-31T09:22:40.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744363,1725096160574,-500.0,0.00041643,120,"2024-08-31T09:22:40.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744364,1725096160621,-606.69,0.00041643,120,"2024-08-31T09:22:40.621",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744365,1725096160670,-500.0,0.00041643,120,"2024-08-31T09:22:40.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744366,1725096160716,-500.0,0.00041643,120,"2024-08-31T09:22:40.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744367,1725096160762,-500.0,0.00041643,120,"2024-08-31T09:22:40.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744368,1725096160807,-500.06,0.00041643,120,"2024-08-31T09:22:40.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744369,1725096160853,-533.19,0.00041643,120,"2024-08-31T09:22:40.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744370,1725096160898,-781.37,0.00041643,120,"2024-08-31T09:22:40.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744371,1725096160942,-500.0,0.00041643,120,"2024-08-31T09:22:40.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744372,1725096160985,-500.0,0.00041643,120,"2024-08-31T09:22:40.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744373,1725096161029,-541.93,0.00041643,120,"2024-08-31T09:22:41.029",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744374,1725096161075,-541.84,0.00041643,120,"2024-08-31T09:22:41.075",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744375,1725096161122,-500.0,0.00041643,120,"2024-08-31T09:22:41.122",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744376,1725096161171,-500.0,0.00041643,120,"2024-08-31T09:22:41.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744377,1725096161217,-500.0,0.00041643,120,"2024-08-31T09:22:41.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744378,1725096161263,-500.0,0.00041643,120,"2024-08-31T09:22:41.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744379,1725096161308,-500.0,0.00041643,120,"2024-08-31T09:22:41.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744380,1725096161352,-600.0,0.00041643,120,"2024-08-31T09:22:41.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744381,1725096161394,-500.0,0.00041643,120,"2024-08-31T09:22:41.394",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744382,1725096161438,-500.0,0.00041643,120,"2024-08-31T09:22:41.438",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744383,1725096161484,-838.09,0.00041643,120,"2024-08-31T09:22:41.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744384,1725096161532,-500.0,0.00041643,120,"2024-08-31T09:22:41.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744385,1725096161581,-509.55,0.00041643,120,"2024-08-31T09:22:41.581",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744386,1725096161635,-500.0,0.00041643,120,"2024-08-31T09:22:41.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744387,1725096161681,-500.0,0.00041643,120,"2024-08-31T09:22:41.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744388,1725096161728,-708.98,0.00041643,120,"2024-08-31T09:22:41.728",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744389,1725096161773,-500.0,0.00041643,120,"2024-08-31T09:22:41.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744390,1725096161819,-500.0,0.00041643,120,"2024-08-31T09:22:41.819",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744391,1725096161863,-500.0,0.00041643,120,"2024-08-31T09:22:41.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744392,1725096161909,-1509.98,0.00041643,120,"2024-08-31T09:22:41.909",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744393,1725096161955,-558.78,0.00041643,120,"2024-08-31T09:22:41.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744394,1725096162000,-500.0,0.00041643,120,"2024-08-31T09:22:42.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744395,1725096162047,-1624.06,0.00041643,120,"2024-08-31T09:22:42.047",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744396,1725096162093,-500.0,0.00041643,120,"2024-08-31T09:22:42.093",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744397,1725096162139,-500.0,0.00041643,120,"2024-08-31T09:22:42.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744398,1725096162186,-640.25,0.00041643,120,"2024-08-31T09:22:42.186",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744399,1725096162232,-500.0,0.00041643,120,"2024-08-31T09:22:42.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744400,1725096162279,-934.21,0.00041643,120,"2024-08-31T09:22:42.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744401,1725096162327,-969.88,0.00041643,120,"2024-08-31T09:22:42.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744402,1725096162374,-791.62,0.00041643,120,"2024-08-31T09:22:42.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744403,1725096162423,-915.31,0.00041643,120,"2024-08-31T09:22:42.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744404,1725096162473,-1688.13,0.00041643,120,"2024-08-31T09:22:42.473",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744405,1725096162519,-616.66,0.00041643,120,"2024-08-31T09:22:42.519",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744406,1725096162566,-777.63,0.00041643,120,"2024-08-31T09:22:42.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744407,1725096162771,-161.15496537,0.00041643,120,"2024-08-31T09:22:42.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744408,1725096162820,-1310.98,0.00041643,120,"2024-08-31T09:22:42.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744409,1725096162870,-875.1,0.00041643,120,"2024-08-31T09:22:42.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744410,1725096162918,-1032.09,0.00041643,120,"2024-08-31T09:22:42.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744411,1725096162965,-2876.73,0.00041643,120,"2024-08-31T09:22:42.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744412,1725096163012,-761.85,0.00041643,120,"2024-08-31T09:22:43.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744413,1725096163058,-1344.34,0.00041643,120,"2024-08-31T09:22:43.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744414,1725096163105,-500.0,0.00041643,120,"2024-08-31T09:22:43.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744415,1725096163149,-4839.39,0.00041643,120,"2024-08-31T09:22:43.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744416,1725096163194,-500.0,0.00041643,120,"2024-08-31T09:22:43.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744417,1725096163237,-500.0,0.00041643,120,"2024-08-31T09:22:43.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744418,1725096163280,-1399.41,0.00041643,120,"2024-08-31T09:22:43.280",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744419,1725096163322,-500.0,0.00041643,120,"2024-08-31T09:22:43.322",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744420,1725096163365,-588.48,0.00041643,120,"2024-08-31T09:22:43.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744421,1725096163406,-500.0,0.00041643,120,"2024-08-31T09:22:43.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744422,1725096163448,-500.0,0.00041643,120,"2024-08-31T09:22:43.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744423,1725096163493,-500.0,0.00041643,120,"2024-08-31T09:22:43.493",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744424,1725096163537,-559.89,0.00041643,120,"2024-08-31T09:22:43.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744425,1725096163582,-500.0,0.00041643,120,"2024-08-31T09:22:43.582",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744426,1725096163629,-500.0,0.00041643,120,"2024-08-31T09:22:43.629",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744427,1725096163679,-500.0,0.00041643,120,"2024-08-31T09:22:43.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744428,1725096163725,-511.74,0.00041643,120,"2024-08-31T09:22:43.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744429,1725096163770,-500.0,0.00041643,120,"2024-08-31T09:22:43.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744430,1725096163814,-500.0,0.00041643,120,"2024-08-31T09:22:43.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744431,1725096163860,-1112.54,0.00041643,120,"2024-08-31T09:22:43.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744432,1725096163905,-500.0,0.00041643,120,"2024-08-31T09:22:43.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744433,1725096163951,-500.0,0.00041643,120,"2024-08-31T09:22:43.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744434,1725096163999,-281.27008594,0.00041643,120,"2024-08-31T09:22:43.999",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744435,1725096164048,-508.19,0.00041643,120,"2024-08-31T09:22:44.048",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744436,1725096164098,-2558.51,0.00041643,120,"2024-08-31T09:22:44.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744437,1725096164149,-303.86539937,0.00041643,120,"2024-08-31T09:22:44.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744438,1725096164201,-694.5,0.00041643,120,"2024-08-31T09:22:44.201",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744439,1725096164248,-500.0,0.00041643,120,"2024-08-31T09:22:44.248",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744440,1725096164298,-923.73,0.00041643,120,"2024-08-31T09:22:44.298",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744441,1725096164343,-500.0,0.00041643,120,"2024-08-31T09:22:44.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744442,1725096164389,-1446.32,0.00041643,120,"2024-08-31T09:22:44.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744443,1725096164436,-500.0,0.00041643,120,"2024-08-31T09:22:44.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744444,1725096164485,-1350.52,0.00041643,120,"2024-08-31T09:22:44.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744445,1725096164534,-500.0,0.00041643,120,"2024-08-31T09:22:44.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744446,1725096164584,-1170.8,0.00041643,120,"2024-08-31T09:22:44.584",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744447,1725096164635,-618.91,0.00041643,120,"2024-08-31T09:22:44.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744448,1725096164688,-500.0,0.00041643,120,"2024-08-31T09:22:44.688",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744449,1725096164740,-500.0,0.00041643,120,"2024-08-31T09:22:44.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744450,1725096164791,-3324.83,0.00041643,120,"2024-08-31T09:22:44.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744451,1725096164842,-1273.21,0.00041643,120,"2024-08-31T09:22:44.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744452,1725096164891,-500.0,0.00041643,120,"2024-08-31T09:22:44.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744453,1725096164940,-500.0,0.00041643,120,"2024-08-31T09:22:44.940",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744454,1725096164989,-1114.0,0.00041643,120,"2024-08-31T09:22:44.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744455,1725096165037,-1256.51,0.00041643,120,"2024-08-31T09:22:45.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744456,1725096165086,-1913.46,0.00041643,120,"2024-08-31T09:22:45.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744457,1725096165133,-500.0,0.00041643,120,"2024-08-31T09:22:45.133",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744458,1725096165182,-1221.34,0.00041643,120,"2024-08-31T09:22:45.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744459,1725096165229,-500.0,0.00041643,120,"2024-08-31T09:22:45.229",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744460,1725096165275,-500.0,0.00041643,120,"2024-08-31T09:22:45.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744461,1725096165321,-500.0,0.00041643,120,"2024-08-31T09:22:45.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744462,1725096165367,-1287.93,0.00041643,120,"2024-08-31T09:22:45.367",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744463,1725096165413,-500.0,0.00041643,120,"2024-08-31T09:22:45.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744464,1725096165462,-500.0,0.00041643,120,"2024-08-31T09:22:45.462",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744465,1725096165508,-925.06,0.00041643,120,"2024-08-31T09:22:45.508",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744466,1725096165556,-500.0,0.00041643,120,"2024-08-31T09:22:45.556",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744467,1725096165601,-500.0,0.00041643,120,"2024-08-31T09:22:45.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744468,1725096165652,-500.0,0.00041643,120,"2024-08-31T09:22:45.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744469,1725096165702,-500.0,0.00041643,120,"2024-08-31T09:22:45.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744470,1725096165747,-548.88,0.00041643,120,"2024-08-31T09:22:45.747",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744471,1725096165794,-775.46,0.00041643,120,"2024-08-31T09:22:45.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744472,1725096165842,-1018.59,0.00041643,120,"2024-08-31T09:22:45.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744473,1725096165888,-540.19,0.00041643,120,"2024-08-31T09:22:45.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744474,1725096165934,-1162.77,0.00041643,120,"2024-08-31T09:22:45.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744475,1725096165979,-500.0,0.00041643,120,"2024-08-31T09:22:45.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744476,1725096166030,-500.0,0.00041643,120,"2024-08-31T09:22:46.030",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744477,1725096166075,-2066.04,0.00041643,120,"2024-08-31T09:22:46.075",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744478,1725096166120,-500.0,0.00041643,120,"2024-08-31T09:22:46.120",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744479,1725096166171,-500.0,0.00041643,120,"2024-08-31T09:22:46.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744480,1725096166219,-557.60041049,0.00041643,120,"2024-08-31T09:22:46.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744481,1725096166267,-500.0,0.00041643,120,"2024-08-31T09:22:46.267",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744482,1725096166316,-614.915293,0.00041643,120,"2024-08-31T09:22:46.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744483,1725096166363,-500.0,0.00041643,120,"2024-08-31T09:22:46.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744484,1725096166408,-721.89,0.00041643,120,"2024-08-31T09:22:46.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744485,1725096166455,-666.61,0.00041643,120,"2024-08-31T09:22:46.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744486,1725096166502,-1547.45,0.00041643,120,"2024-08-31T09:22:46.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744487,1725096166549,-598.25,0.00041643,120,"2024-08-31T09:22:46.549",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744488,1725096166599,-558.12,0.00041643,120,"2024-08-31T09:22:46.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744489,1725096166647,-643.08,0.00041643,120,"2024-08-31T09:22:46.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744490,1725096166694,-585.19,0.00041643,120,"2024-08-31T09:22:46.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744491,1725096166743,-2179.7,0.00041643,120,"2024-08-31T09:22:46.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744492,1725096166790,-777.19,0.00041643,120,"2024-08-31T09:22:46.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744493,1725096166844,-2274.45,0.00041643,120,"2024-08-31T09:22:46.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744494,1725096166892,-500.0,0.00041643,120,"2024-08-31T09:22:46.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744495,1725096166941,-635.42,0.00041643,120,"2024-08-31T09:22:46.941",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744496,1725096166989,-500.0,0.00041643,120,"2024-08-31T09:22:46.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744497,1725096167038,-868.12,0.00041643,120,"2024-08-31T09:22:47.038",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744498,1725096167087,-500.0,0.00041643,120,"2024-08-31T09:22:47.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744499,1725096167136,-1151.6,0.00041643,120,"2024-08-31T09:22:47.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744500,1725096167182,-500.0,0.00041643,120,"2024-08-31T09:22:47.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744501,1725096167228,-562.37,0.00041643,120,"2024-08-31T09:22:47.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744502,1725096167273,-1582.23,0.00041643,120,"2024-08-31T09:22:47.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744503,1725096167319,-867.17,0.00041643,120,"2024-08-31T09:22:47.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744504,1725096167364,-1256.91,0.00041643,120,"2024-08-31T09:22:47.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744505,1725096167411,-500.0,0.00041643,120,"2024-08-31T09:22:47.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744506,1725096167462,-500.0,0.00041643,120,"2024-08-31T09:22:47.462",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744507,1725096167515,-500.0,0.00041643,120,"2024-08-31T09:22:47.515",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744508,1725096167565,-500.0,0.00041643,120,"2024-08-31T09:22:47.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744509,1725096167621,-735.6,0.00041643,120,"2024-08-31T09:22:47.621",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744510,1725096167678,-2186.79,0.00041643,120,"2024-08-31T09:22:47.678",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744511,1725096167893,-680.15,0.00041643,120,"2024-08-31T09:22:47.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744512,1725096167944,-4740.51,0.00041643,120,"2024-08-31T09:22:47.944",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744513,1725096167995,-500.0,0.00041643,120,"2024-08-31T09:22:47.995",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744514,1725096168047,-786.8,0.00041643,120,"2024-08-31T09:22:48.047",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744515,1725096168097,-601.44,0.00041643,120,"2024-08-31T09:22:48.097",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744516,1725096168147,-12860.68,0.00041643,120,"2024-08-31T09:22:48.147",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744517,1725096168197,-500.0,0.00041643,120,"2024-08-31T09:22:48.197",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744518,1725096168246,-834.67,0.00041643,120,"2024-08-31T09:22:48.246",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744519,1725096168294,-500.0,0.00041643,120,"2024-08-31T09:22:48.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744520,1725096168343,-500.0,0.00041643,120,"2024-08-31T09:22:48.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744521,1725096168393,-954.8,0.00041643,120,"2024-08-31T09:22:48.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744522,1725096168441,-961.43,0.00041643,120,"2024-08-31T09:22:48.441",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744523,1725096168492,-997.06,0.00041643,120,"2024-08-31T09:22:48.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744524,1725096168542,-500.0,0.00041643,120,"2024-08-31T09:22:48.542",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744525,1725096168593,-507.58,0.00041643,120,"2024-08-31T09:22:48.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744526,1725096168646,-500.0,0.00041643,120,"2024-08-31T09:22:48.646",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744527,1725096168695,-500.0,0.00041643,120,"2024-08-31T09:22:48.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744528,1725096168747,-996.39,0.00041643,120,"2024-08-31T09:22:48.747",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744529,1725096168800,-500.0,0.00041643,120,"2024-08-31T09:22:48.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744530,1725096168852,-431.70006103,0.00041643,120,"2024-08-31T09:22:48.852",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744531,1725096168904,-615.17,0.00041643,120,"2024-08-31T09:22:48.904",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744532,1725096168957,-510.32,0.00041643,120,"2024-08-31T09:22:48.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744533,1725096169008,-4187.61,0.00041643,120,"2024-08-31T09:22:49.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744534,1725096169058,-941.17,0.00041643,120,"2024-08-31T09:22:49.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744535,1725096169110,-10782.5,0.00041643,120,"2024-08-31T09:22:49.110",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744536,1725096169160,-591.64,0.00041643,120,"2024-08-31T09:22:49.160",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744537,1725096169210,-500.0,0.00041643,120,"2024-08-31T09:22:49.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744538,1725096169260,-500.0,0.00041643,120,"2024-08-31T09:22:49.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744539,1725096169310,-500.0,0.00041643,120,"2024-08-31T09:22:49.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744540,1725096169359,-519.14,0.00041643,120,"2024-08-31T09:22:49.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744541,1725096169409,-675.23,0.00041643,120,"2024-08-31T09:22:49.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744542,1725096169460,-653.02,0.00041643,120,"2024-08-31T09:22:49.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744543,1725096169509,-500.0,0.00041643,120,"2024-08-31T09:22:49.509",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744544,1725096169560,-164.02382804,0.00041643,120,"2024-08-31T09:22:49.560",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744545,1725096169611,-500.0,0.00041643,120,"2024-08-31T09:22:49.611",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744546,1725096169660,-1228.8,0.00041643,120,"2024-08-31T09:22:49.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744547,1725096169709,-557.32,0.00041643,120,"2024-08-31T09:22:49.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744548,1725096169764,-1015.85,0.00041643,120,"2024-08-31T09:22:49.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744549,1725096169814,-1823.12,0.00041643,120,"2024-08-31T09:22:49.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744550,1725096169864,-2186.95,0.00041643,120,"2024-08-31T09:22:49.864",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744551,1725096169916,-500.0,0.00041643,120,"2024-08-31T09:22:49.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744552,1725096169965,-652.33,0.00041643,120,"2024-08-31T09:22:49.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744553,1725096170013,-702.23,0.00041643,120,"2024-08-31T09:22:50.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744554,1725096170064,-2082.61,0.00041643,120,"2024-08-31T09:22:50.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744555,1725096170111,-500.0,0.00041643,120,"2024-08-31T09:22:50.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744556,1725096170156,-500.0,0.00041643,120,"2024-08-31T09:22:50.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744557,1725096170202,-500.0,0.00041643,120,"2024-08-31T09:22:50.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744558,1725096170250,-694.0,0.00041643,120,"2024-08-31T09:22:50.250",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744559,1725096170297,-997.15,0.00041643,120,"2024-08-31T09:22:50.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744560,1725096170343,-604.52,0.00041643,120,"2024-08-31T09:22:50.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744561,1725096170389,-501.24,0.00041643,120,"2024-08-31T09:22:50.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744562,1725096170435,-500.0,0.00041643,120,"2024-08-31T09:22:50.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744563,1725096170483,-831.62,0.00041643,120,"2024-08-31T09:22:50.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744564,1725096170531,-835.51,0.00041643,120,"2024-08-31T09:22:50.531",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744565,1725096170579,-762.21,0.00041643,120,"2024-08-31T09:22:50.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744566,1725096170627,-6300.15,0.00041643,120,"2024-08-31T09:22:50.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744567,1725096170675,-887.91,0.00041643,120,"2024-08-31T09:22:50.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744568,1725096170721,-592.15053962,0.00041643,120,"2024-08-31T09:22:50.721",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744569,1725096170771,-593.65,0.00041643,120,"2024-08-31T09:22:50.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744570,1725096170823,-500.0,0.00041643,120,"2024-08-31T09:22:50.823",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744571,1725096170870,-4114.25,0.00041643,120,"2024-08-31T09:22:50.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744572,1725096170918,-636.31,0.00041643,120,"2024-08-31T09:22:50.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744573,1725096170966,-11442.62,0.00041643,120,"2024-08-31T09:22:50.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744574,1725096171013,-564.38,0.00041643,120,"2024-08-31T09:22:51.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744575,1725096171058,-159.62797082,0.00041643,120,"2024-08-31T09:22:51.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744576,1725096171106,-500.0,0.00041643,120,"2024-08-31T09:22:51.106",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744577,1725096171154,-500.0,0.00041643,120,"2024-08-31T09:22:51.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744578,1725096171203,-1161.84,0.00041643,120,"2024-08-31T09:22:51.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744579,1725096171249,-1654.38,0.00041643,120,"2024-08-31T09:22:51.249",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744580,1725096171297,-588.17,0.00041643,120,"2024-08-31T09:22:51.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744581,1725096171346,-1647.2,0.00041643,120,"2024-08-31T09:22:51.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744582,1725096171392,-500.0,0.00041643,120,"2024-08-31T09:22:51.392",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744583,1725096171437,-500.0,0.00041643,120,"2024-08-31T09:22:51.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744584,1725096171485,-874.76,0.00041643,120,"2024-08-31T09:22:51.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744585,1725096171533,-1031.07,0.00041643,120,"2024-08-31T09:22:51.533",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744586,1725096171580,-616.06595969,0.00041643,120,"2024-08-31T09:22:51.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744587,1725096171627,-1806.46,0.00041643,120,"2024-08-31T09:22:51.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744588,1725096171679,-1786.04,0.00041643,120,"2024-08-31T09:22:51.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744589,1725096171725,-500.0,0.00041643,120,"2024-08-31T09:22:51.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744590,1725096171772,-796.11,0.00041643,120,"2024-08-31T09:22:51.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744591,1725096171818,-4060.92,0.00041643,120,"2024-08-31T09:22:51.818",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744592,1725096171864,-1529.27,0.00041643,120,"2024-08-31T09:22:51.864",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744593,1725096171910,-764.48,0.00041643,120,"2024-08-31T09:22:51.910",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744594,1725096171956,-2246.61,0.00041643,120,"2024-08-31T09:22:51.956",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744595,1725096172003,-2118.38,0.00041643,120,"2024-08-31T09:22:52.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744596,1725096172049,-817.1,0.00041643,120,"2024-08-31T09:22:52.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744597,1725096172096,-500.0,0.00041643,120,"2024-08-31T09:22:52.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744598,1725096172144,-602.83,0.00041643,120,"2024-08-31T09:22:52.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744599,1725096172192,-2580.32,0.00041643,120,"2024-08-31T09:22:52.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744600,1725096172248,-2730.58,0.00041643,120,"2024-08-31T09:22:52.248",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744601,1725096172301,-567.84,0.00041643,120,"2024-08-31T09:22:52.301",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744602,1725096172349,-906.16,0.00041643,120,"2024-08-31T09:22:52.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744603,1725096172397,-881.66,0.00041643,120,"2024-08-31T09:22:52.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744604,1725096172445,-6580.53,0.00041643,120,"2024-08-31T09:22:52.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744605,1725096172494,-500.0,0.00041643,120,"2024-08-31T09:22:52.494",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744606,1725096172545,-776.12,0.00041643,120,"2024-08-31T09:22:52.545",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744607,1725096172593,-3133.75,0.00041643,120,"2024-08-31T09:22:52.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744608,1725096172645,-1318.72,0.00041643,120,"2024-08-31T09:22:52.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744609,1725096172692,-512.71,0.00041643,120,"2024-08-31T09:22:52.692",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744610,1725096172740,-500.0,0.00041643,120,"2024-08-31T09:22:52.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744611,1725096172788,-3220.73,0.00041643,120,"2024-08-31T09:22:52.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744612,1725096172839,-924.45,0.00041643,120,"2024-08-31T09:22:52.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744613,1725096172887,-1223.28,0.00041643,120,"2024-08-31T09:22:52.887",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744614,1725096172938,-1129.99,0.00041643,120,"2024-08-31T09:22:52.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744615,1725096173202,-500.0,0.00041643,120,"2024-08-31T09:22:53.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744616,1725096173255,-608.6,0.00041643,120,"2024-08-31T09:22:53.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744617,1725096173308,-1166.67,0.00041643,120,"2024-08-31T09:22:53.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744618,1725096173360,-500.0,0.00041643,120,"2024-08-31T09:22:53.360",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744619,1725096173412,-18433.68,0.00041643,120,"2024-08-31T09:22:53.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744620,1725096173464,-1392.73,0.00041643,120,"2024-08-31T09:22:53.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744621,1725096173513,-1402.0,0.00041643,120,"2024-08-31T09:22:53.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744622,1725096173565,-9146.0,0.00041643,120,"2024-08-31T09:22:53.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744623,1725096173616,-1370.15,0.00041643,120,"2024-08-31T09:22:53.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744624,1725096173667,-500.0,0.00042191,120,"2024-08-31T09:22:53.667",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744625,1725096173719,-761.33,0.00042191,120,"2024-08-31T09:22:53.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744626,1725096173768,-500.0,0.00042191,120,"2024-08-31T09:22:53.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744627,1725096173819,-500.0,0.00042191,120,"2024-08-31T09:22:53.819",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744628,1725096173872,-500.0,0.00042191,120,"2024-08-31T09:22:53.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744629,1725096173922,-500.0,0.00042191,120,"2024-08-31T09:22:53.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744630,1725096173972,-728.45,0.00042191,120,"2024-08-31T09:22:53.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744631,1725096174026,-500.0,0.00042191,120,"2024-08-31T09:22:54.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744632,1725096174077,-602.57,0.00042191,120,"2024-08-31T09:22:54.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744633,1725096174126,-500.0,0.00042191,120,"2024-08-31T09:22:54.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744634,1725096174176,-1536.81,0.00042191,120,"2024-08-31T09:22:54.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744635,1725096174225,-718.45,0.00042191,120,"2024-08-31T09:22:54.225",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744636,1725096174274,-500.0,0.00042191,120,"2024-08-31T09:22:54.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744637,1725096174323,-613.86,0.00042191,120,"2024-08-31T09:22:54.323",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744638,1725096174371,-500.0,0.00042191,120,"2024-08-31T09:22:54.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744639,1725096174420,-737.5,0.00042191,120,"2024-08-31T09:22:54.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744640,1725096174470,-500.0,0.00042191,120,"2024-08-31T09:22:54.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744641,1725096174517,-500.0,0.00042191,120,"2024-08-31T09:22:54.517",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744642,1725096174572,-500.0,0.00042191,120,"2024-08-31T09:22:54.572",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744643,1725096174622,-500.0,0.00042191,120,"2024-08-31T09:22:54.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744644,1725096174676,-500.0,0.00042191,120,"2024-08-31T09:22:54.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744645,1725096174728,-854.52,0.00042191,120,"2024-08-31T09:22:54.728",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744646,1725096174777,-500.0,0.00042191,120,"2024-08-31T09:22:54.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744647,1725096174825,-500.0,0.00042191,120,"2024-08-31T09:22:54.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744648,1725096174872,-500.0,0.00042191,120,"2024-08-31T09:22:54.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744649,1725096174918,-500.0,0.00042191,120,"2024-08-31T09:22:54.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744650,1725096174964,-500.0,0.00042191,120,"2024-08-31T09:22:54.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744651,1725096175009,-500.0,0.00042191,120,"2024-08-31T09:22:55.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744652,1725096175055,-500.0,0.00042191,120,"2024-08-31T09:22:55.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744653,1725096175100,-504.81,0.00042191,120,"2024-08-31T09:22:55.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744654,1725096175148,-500.0,0.00042191,120,"2024-08-31T09:22:55.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744655,1725096175195,-500.0,0.00042191,120,"2024-08-31T09:22:55.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744656,1725096175243,-577.66,0.00042191,120,"2024-08-31T09:22:55.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744657,1725096175290,-500.0,0.00042191,120,"2024-08-31T09:22:55.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744658,1725096175339,-537.13,0.00042191,120,"2024-08-31T09:22:55.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744659,1725096175388,-500.0,0.00042191,120,"2024-08-31T09:22:55.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744660,1725096175437,-639.49,0.00042191,120,"2024-08-31T09:22:55.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744661,1725096175487,-500.0,0.00042191,120,"2024-08-31T09:22:55.487",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744662,1725096175535,-218.64920165,0.00042191,120,"2024-08-31T09:22:55.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744663,1725096175586,-500.0,0.00042191,120,"2024-08-31T09:22:55.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744664,1725096175642,-558.16,0.00042191,120,"2024-08-31T09:22:55.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744665,1725096175694,-500.0,0.00042191,120,"2024-08-31T09:22:55.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744666,1725096175743,-500.0,0.00042191,120,"2024-08-31T09:22:55.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744667,1725096175792,-606.69,0.00042191,120,"2024-08-31T09:22:55.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744668,1725096175845,-500.0,0.00042191,120,"2024-08-31T09:22:55.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744669,1725096175897,-500.0,0.00042191,120,"2024-08-31T09:22:55.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744670,1725096175948,-500.0,0.00042191,120,"2024-08-31T09:22:55.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744671,1725096175998,-500.06,0.00042191,120,"2024-08-31T09:22:55.998",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744672,1725096176048,-533.19,0.00042191,120,"2024-08-31T09:22:56.048",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744673,1725096176096,-781.37,0.00042191,120,"2024-08-31T09:22:56.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744674,1725096176143,-500.0,0.00042191,120,"2024-08-31T09:22:56.143",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744675,1725096176191,-500.0,0.00042191,120,"2024-08-31T09:22:56.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744676,1725096176237,-541.93,0.00042191,120,"2024-08-31T09:22:56.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744677,1725096176285,-541.84,0.00042191,120,"2024-08-31T09:22:56.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744678,1725096176334,-500.0,0.00042191,120,"2024-08-31T09:22:56.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744679,1725096176381,-500.0,0.00042191,120,"2024-08-31T09:22:56.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744680,1725096176427,-500.0,0.00042191,120,"2024-08-31T09:22:56.427",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744681,1725096176473,-500.0,0.00042191,120,"2024-08-31T09:22:56.473",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744682,1725096176518,-500.0,0.00042191,120,"2024-08-31T09:22:56.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744683,1725096176563,-600.0,0.00042191,120,"2024-08-31T09:22:56.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744684,1725096176608,-500.0,0.00042191,120,"2024-08-31T09:22:56.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744685,1725096176654,-500.0,0.00042191,120,"2024-08-31T09:22:56.654",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744686,1725096176700,-838.09,0.00042191,120,"2024-08-31T09:22:56.700",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744687,1725096176747,-500.0,0.00042191,120,"2024-08-31T09:22:56.747",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744688,1725096176793,-509.55,0.00042191,120,"2024-08-31T09:22:56.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744689,1725096176841,-500.0,0.00042191,120,"2024-08-31T09:22:56.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744690,1725096176889,-500.0,0.00042191,120,"2024-08-31T09:22:56.889",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744691,1725096176937,-708.98,0.00042191,120,"2024-08-31T09:22:56.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744692,1725096176985,-500.0,0.00042191,120,"2024-08-31T09:22:56.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744693,1725096177034,-500.0,0.00042191,120,"2024-08-31T09:22:57.034",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744694,1725096177084,-500.0,0.00042191,120,"2024-08-31T09:22:57.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744695,1725096177134,-1509.98,0.00042191,120,"2024-08-31T09:22:57.134",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744696,1725096177184,-558.78,0.00042191,120,"2024-08-31T09:22:57.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744697,1725096177235,-500.0,0.00042191,120,"2024-08-31T09:22:57.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744698,1725096177285,-1624.06,0.00042191,120,"2024-08-31T09:22:57.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744699,1725096177336,-500.0,0.00042191,120,"2024-08-31T09:22:57.336",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744700,1725096177386,-500.0,0.00042191,120,"2024-08-31T09:22:57.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744701,1725096177435,-640.25,0.00042191,120,"2024-08-31T09:22:57.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744702,1725096177486,-500.0,0.00042191,120,"2024-08-31T09:22:57.486",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744703,1725096177535,-934.21,0.00042191,120,"2024-08-31T09:22:57.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744704,1725096177584,-969.88,0.00042191,120,"2024-08-31T09:22:57.584",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744705,1725096177631,-791.62,0.00042191,120,"2024-08-31T09:22:57.631",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744706,1725096177683,-915.31,0.00042191,120,"2024-08-31T09:22:57.683",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744707,1725096177730,-1688.13,0.00042191,120,"2024-08-31T09:22:57.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744708,1725096177777,-616.66,0.00042191,120,"2024-08-31T09:22:57.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744709,1725096177825,-777.63,0.00042191,120,"2024-08-31T09:22:57.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744710,1725096177872,-1310.98,0.00042191,120,"2024-08-31T09:22:57.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744711,1725096177918,-875.1,0.00042191,120,"2024-08-31T09:22:57.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744712,1725096177964,-1032.09,0.00042191,120,"2024-08-31T09:22:57.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744713,1725096178010,-2876.73,0.00042191,120,"2024-08-31T09:22:58.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744714,1725096178056,-761.85,0.00042191,120,"2024-08-31T09:22:58.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744715,1725096178102,-1344.34,0.00042191,120,"2024-08-31T09:22:58.102",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744716,1725096178149,-500.0,0.00042191,120,"2024-08-31T09:22:58.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744717,1725096178194,-4839.39,0.00042191,120,"2024-08-31T09:22:58.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744718,1725096178237,-500.0,0.00042191,120,"2024-08-31T09:22:58.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744719,1725096178436,-500.0,0.00042191,120,"2024-08-31T09:22:58.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744720,1725096178485,-1399.41,0.00042191,120,"2024-08-31T09:22:58.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744721,1725096178532,-500.0,0.00042191,120,"2024-08-31T09:22:58.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744722,1725096178580,-588.48,0.00042191,120,"2024-08-31T09:22:58.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744723,1725096178627,-500.0,0.00042191,120,"2024-08-31T09:22:58.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744724,1725096178676,-500.0,0.00042191,120,"2024-08-31T09:22:58.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744725,1725096178723,-500.0,0.00042191,120,"2024-08-31T09:22:58.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744726,1725096178768,-559.89,0.00042191,120,"2024-08-31T09:22:58.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744727,1725096178813,-500.0,0.00042191,120,"2024-08-31T09:22:58.813",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744728,1725096178860,-500.0,0.00042191,120,"2024-08-31T09:22:58.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744729,1725096178907,-500.0,0.00042191,120,"2024-08-31T09:22:58.907",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744730,1725096178953,-511.74,0.00042191,120,"2024-08-31T09:22:58.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744731,1725096178999,-500.0,0.00042191,120,"2024-08-31T09:22:58.999",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744732,1725096179046,-500.0,0.00042191,120,"2024-08-31T09:22:59.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744733,1725096179091,-1112.54,0.00042191,120,"2024-08-31T09:22:59.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744734,1725096179134,-500.0,0.00042191,120,"2024-08-31T09:22:59.134",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744735,1725096179176,-500.0,0.00042191,120,"2024-08-31T09:22:59.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744736,1725096179220,-508.19,0.00042191,120,"2024-08-31T09:22:59.220",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744737,1725096179264,-2558.51,0.00042191,120,"2024-08-31T09:22:59.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744738,1725096179307,-694.5,0.00042191,120,"2024-08-31T09:22:59.307",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744739,1725096179350,-500.0,0.00042191,120,"2024-08-31T09:22:59.350",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744740,1725096179392,-923.73,0.00042191,120,"2024-08-31T09:22:59.392",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744741,1725096179433,-500.0,0.00042191,120,"2024-08-31T09:22:59.433",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744742,1725096179479,-1446.32,0.00042191,120,"2024-08-31T09:22:59.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744743,1725096179528,-500.0,0.00042191,120,"2024-08-31T09:22:59.528",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744744,1725096179576,-1350.52,0.00042191,120,"2024-08-31T09:22:59.576",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744745,1725096179626,-500.0,0.00042191,120,"2024-08-31T09:22:59.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744746,1725096179682,-1170.8,0.00042191,120,"2024-08-31T09:22:59.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744747,1725096179734,-618.91,0.00042191,120,"2024-08-31T09:22:59.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744748,1725096179788,-500.0,0.00042191,120,"2024-08-31T09:22:59.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744749,1725096179837,-500.0,0.00042191,120,"2024-08-31T09:22:59.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744750,1725096179888,-3324.83,0.00042191,120,"2024-08-31T09:22:59.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744751,1725096179941,-1273.21,0.00042191,120,"2024-08-31T09:22:59.941",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744752,1725096179991,-500.0,0.00042191,120,"2024-08-31T09:22:59.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744753,1725096180042,-536.51878674,0.00042191,120,"2024-08-31T09:23:00.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744754,1725096180091,-1114.0,0.00042191,120,"2024-08-31T09:23:00.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744755,1725096180141,-1256.51,0.00042191,120,"2024-08-31T09:23:00.141",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744756,1725096180200,-500.0,0.00042191,120,"2024-08-31T09:23:00.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744757,1725096180249,-1913.46,0.00042191,120,"2024-08-31T09:23:00.249",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744758,1725096180300,-1221.34,0.00042191,120,"2024-08-31T09:23:00.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744759,1725096180351,-500.0,0.00042191,120,"2024-08-31T09:23:00.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744760,1725096180404,-500.0,0.00042191,120,"2024-08-31T09:23:00.404",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744761,1725096180456,-500.0,0.00042191,120,"2024-08-31T09:23:00.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744762,1725096180509,-1287.93,0.00042191,120,"2024-08-31T09:23:00.509",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744763,1725096180558,-500.0,0.00042191,120,"2024-08-31T09:23:00.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744764,1725096180608,-500.0,0.00042191,120,"2024-08-31T09:23:00.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744765,1725096180655,-925.06,0.00042191,120,"2024-08-31T09:23:00.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744766,1725096180702,-500.0,0.00042191,120,"2024-08-31T09:23:00.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744767,1725096180749,-500.0,0.00042191,120,"2024-08-31T09:23:00.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744768,1725096180796,-500.0,0.00042191,120,"2024-08-31T09:23:00.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744769,1725096180844,-500.0,0.00042191,120,"2024-08-31T09:23:00.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744770,1725096180892,-548.88,0.00042191,120,"2024-08-31T09:23:00.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744771,1725096180939,-775.46,0.00042191,120,"2024-08-31T09:23:00.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744772,1725096180986,-1018.59,0.00042191,120,"2024-08-31T09:23:00.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744773,1725096181031,-540.19,0.00042191,120,"2024-08-31T09:23:01.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744774,1725096181074,-1162.77,0.00042191,120,"2024-08-31T09:23:01.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744775,1725096181119,-500.0,0.00042191,120,"2024-08-31T09:23:01.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744776,1725096181162,-500.0,0.00042191,120,"2024-08-31T09:23:01.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744777,1725096181205,-2066.04,0.00042191,120,"2024-08-31T09:23:01.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744778,1725096181248,-500.0,0.00042191,120,"2024-08-31T09:23:01.248",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744779,1725096181290,-500.0,0.00042191,120,"2024-08-31T09:23:01.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744780,1725096181332,-500.0,0.00042191,120,"2024-08-31T09:23:01.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744781,1725096181375,-500.0,0.00042191,120,"2024-08-31T09:23:01.375",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744782,1725096181417,-721.89,0.00042191,120,"2024-08-31T09:23:01.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744783,1725096181459,-666.61,0.00042191,120,"2024-08-31T09:23:01.459",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744784,1725096181503,-1547.45,0.00042191,120,"2024-08-31T09:23:01.503",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744785,1725096181547,-598.25,0.00042191,120,"2024-08-31T09:23:01.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744786,1725096181591,-558.12,0.00042191,120,"2024-08-31T09:23:01.591",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744787,1725096181635,-643.08,0.00042191,120,"2024-08-31T09:23:01.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744788,1725096181684,-585.19,0.00042191,120,"2024-08-31T09:23:01.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744789,1725096181730,-2179.7,0.00042191,120,"2024-08-31T09:23:01.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744790,1725096181778,-777.19,0.00042191,120,"2024-08-31T09:23:01.778",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744791,1725096181824,-2274.45,0.00042191,120,"2024-08-31T09:23:01.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744792,1725096181870,-500.0,0.00042191,120,"2024-08-31T09:23:01.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744793,1725096181919,-635.42,0.00042191,120,"2024-08-31T09:23:01.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744794,1725096181968,-500.0,0.00042191,120,"2024-08-31T09:23:01.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744795,1725096182017,-868.12,0.00042191,120,"2024-08-31T09:23:02.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744796,1725096182067,-500.0,0.00042191,120,"2024-08-31T09:23:02.067",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744797,1725096182118,-1151.6,0.00042191,120,"2024-08-31T09:23:02.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744798,1725096182168,-500.0,0.00042191,120,"2024-08-31T09:23:02.168",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744799,1725096182219,-562.37,0.00042191,120,"2024-08-31T09:23:02.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744800,1725096182270,-1582.23,0.00042191,120,"2024-08-31T09:23:02.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744801,1725096182320,-867.17,0.00042191,120,"2024-08-31T09:23:02.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744802,1725096182369,-1256.91,0.00042191,120,"2024-08-31T09:23:02.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744803,1725096182418,-500.0,0.00042191,120,"2024-08-31T09:23:02.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744804,1725096182467,-500.0,0.00042191,120,"2024-08-31T09:23:02.467",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744805,1725096182516,-500.0,0.00042191,120,"2024-08-31T09:23:02.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744806,1725096182569,-222.21728494,0.00042191,120,"2024-08-31T09:23:02.569",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744807,1725096182618,-735.6,0.00042191,120,"2024-08-31T09:23:02.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744808,1725096182670,-2186.79,0.00042191,120,"2024-08-31T09:23:02.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744809,1725096182723,-680.15,0.00042191,120,"2024-08-31T09:23:02.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744810,1725096182770,-4740.51,0.00042191,120,"2024-08-31T09:23:02.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744811,1725096182817,-500.0,0.00042191,120,"2024-08-31T09:23:02.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744812,1725096182866,-786.8,0.00042191,120,"2024-08-31T09:23:02.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744813,1725096182915,-601.44,0.00042191,120,"2024-08-31T09:23:02.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744814,1725096182962,-12860.68,0.00042191,120,"2024-08-31T09:23:02.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744815,1725096183009,-500.0,0.00042191,120,"2024-08-31T09:23:03.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744816,1725096183058,-834.67,0.00042191,120,"2024-08-31T09:23:03.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744817,1725096183105,-500.0,0.00042191,120,"2024-08-31T09:23:03.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744818,1725096183151,-500.0,0.00042191,120,"2024-08-31T09:23:03.151",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744819,1725096183198,-954.8,0.00042191,120,"2024-08-31T09:23:03.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744820,1725096183244,-961.43,0.00042191,120,"2024-08-31T09:23:03.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744821,1725096183288,-997.06,0.00042191,120,"2024-08-31T09:23:03.288",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744822,1725096183332,-500.0,0.00042191,120,"2024-08-31T09:23:03.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744823,1725096183542,-507.58,0.00042191,120,"2024-08-31T09:23:03.542",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744824,1725096183592,-500.0,0.00042191,120,"2024-08-31T09:23:03.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744825,1725096183644,-500.0,0.00042191,120,"2024-08-31T09:23:03.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744826,1725096183696,-996.39,0.00042191,120,"2024-08-31T09:23:03.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744827,1725096183746,-500.0,0.00042191,120,"2024-08-31T09:23:03.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744828,1725096183797,-615.17,0.00042191,120,"2024-08-31T09:23:03.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744829,1725096183850,-510.32,0.00042191,120,"2024-08-31T09:23:03.850",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744830,1725096183903,-4187.61,0.00042191,120,"2024-08-31T09:23:03.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744831,1725096183959,-941.17,0.00042191,120,"2024-08-31T09:23:03.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744832,1725096184014,-10782.5,0.00042191,120,"2024-08-31T09:23:04.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744833,1725096184065,-591.64,0.00042191,120,"2024-08-31T09:23:04.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744834,1725096184117,-500.0,0.00042191,120,"2024-08-31T09:23:04.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744835,1725096184167,-500.0,0.00042191,120,"2024-08-31T09:23:04.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744836,1725096184216,-500.0,0.00042191,120,"2024-08-31T09:23:04.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744837,1725096184265,-519.14,0.00042191,120,"2024-08-31T09:23:04.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744838,1725096184313,-675.23,0.00042191,120,"2024-08-31T09:23:04.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744839,1725096184361,-653.02,0.00042191,120,"2024-08-31T09:23:04.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744840,1725096184408,-500.0,0.00042191,120,"2024-08-31T09:23:04.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744841,1725096184456,-500.0,0.00042191,120,"2024-08-31T09:23:04.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744842,1725096184505,-1228.8,0.00042191,120,"2024-08-31T09:23:04.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744843,1725096184557,-557.32,0.00042191,120,"2024-08-31T09:23:04.557",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744844,1725096184612,-1015.85,0.00042191,120,"2024-08-31T09:23:04.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744845,1725096184665,-1823.12,0.00042191,120,"2024-08-31T09:23:04.665",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744846,1725096184716,-2186.95,0.00042191,120,"2024-08-31T09:23:04.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744847,1725096184769,-652.33,0.00042191,120,"2024-08-31T09:23:04.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744848,1725096184822,-500.0,0.00042191,120,"2024-08-31T09:23:04.822",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744849,1725096184875,-702.23,0.00042191,120,"2024-08-31T09:23:04.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744850,1725096184927,-2082.61,0.00042191,120,"2024-08-31T09:23:04.927",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744851,1725096184976,-500.0,0.00042191,120,"2024-08-31T09:23:04.976",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744852,1725096185025,-500.0,0.00042191,120,"2024-08-31T09:23:05.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744853,1725096185074,-478.76485951,0.00042191,120,"2024-08-31T09:23:05.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744854,1725096185123,-694.0,0.00042191,120,"2024-08-31T09:23:05.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744855,1725096185171,-997.15,0.00042191,120,"2024-08-31T09:23:05.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744856,1725096185220,-604.52,0.00042191,120,"2024-08-31T09:23:05.220",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744857,1725096185269,-501.24,0.00042191,120,"2024-08-31T09:23:05.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744858,1725096185317,-500.0,0.00042191,120,"2024-08-31T09:23:05.317",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744859,1725096185364,-831.62,0.00042191,120,"2024-08-31T09:23:05.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744860,1725096185412,-835.51,0.00042191,120,"2024-08-31T09:23:05.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744861,1725096185465,-762.21,0.00042191,120,"2024-08-31T09:23:05.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744862,1725096185515,-6300.15,0.00042191,120,"2024-08-31T09:23:05.515",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744863,1725096185565,-887.91,0.00042191,120,"2024-08-31T09:23:05.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744864,1725096185616,-593.65,0.00042191,120,"2024-08-31T09:23:05.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744865,1725096185667,-500.0,0.00042191,120,"2024-08-31T09:23:05.667",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744866,1725096185720,-4114.25,0.00042191,120,"2024-08-31T09:23:05.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744867,1725096185772,-636.31,0.00042191,120,"2024-08-31T09:23:05.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744868,1725096185824,-11442.62,0.00042191,120,"2024-08-31T09:23:05.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744869,1725096185874,-564.38,0.00042191,120,"2024-08-31T09:23:05.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744870,1725096185924,-500.0,0.00042191,120,"2024-08-31T09:23:05.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744871,1725096185975,-500.0,0.00042191,120,"2024-08-31T09:23:05.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744872,1725096186026,-1161.84,0.00042191,120,"2024-08-31T09:23:06.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744873,1725096186075,-1654.38,0.00042191,120,"2024-08-31T09:23:06.075",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744874,1725096186125,-588.17,0.00042191,120,"2024-08-31T09:23:06.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744875,1725096186174,-1647.2,0.00042191,120,"2024-08-31T09:23:06.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744876,1725096186222,-476.69552484,0.00042191,120,"2024-08-31T09:23:06.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744877,1725096186270,-500.0,0.00042191,120,"2024-08-31T09:23:06.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744878,1725096186317,-874.76,0.00042191,120,"2024-08-31T09:23:06.317",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744879,1725096186364,-1031.07,0.00042191,120,"2024-08-31T09:23:06.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744880,1725096186412,-1806.46,0.00042191,120,"2024-08-31T09:23:06.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744881,1725096186464,-1786.04,0.00042191,120,"2024-08-31T09:23:06.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744882,1725096186514,-500.0,0.00042191,120,"2024-08-31T09:23:06.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744883,1725096186564,-796.11,0.00042191,120,"2024-08-31T09:23:06.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744884,1725096186617,-4060.92,0.00042191,120,"2024-08-31T09:23:06.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744885,1725096186666,-1529.27,0.00042191,120,"2024-08-31T09:23:06.666",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744886,1725096186714,-764.48,0.00042191,120,"2024-08-31T09:23:06.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744887,1725096186763,-2246.61,0.00042191,120,"2024-08-31T09:23:06.763",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744888,1725096186812,-2118.38,0.00042191,120,"2024-08-31T09:23:06.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744889,1725096186861,-817.1,0.00042191,120,"2024-08-31T09:23:06.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744890,1725096186913,-500.0,0.00042191,120,"2024-08-31T09:23:06.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744891,1725096186962,-2580.32,0.00042191,120,"2024-08-31T09:23:06.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744892,1725096187012,-602.83,0.00042191,120,"2024-08-31T09:23:07.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744893,1725096187061,-2730.58,0.00042191,120,"2024-08-31T09:23:07.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744894,1725096187112,-567.84,0.00042191,120,"2024-08-31T09:23:07.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744895,1725096187165,-906.16,0.00042191,120,"2024-08-31T09:23:07.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744896,1725096187215,-881.66,0.00042191,120,"2024-08-31T09:23:07.215",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744897,1725096187265,-6580.53,0.00042191,120,"2024-08-31T09:23:07.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744898,1725096187315,-500.0,0.00042191,120,"2024-08-31T09:23:07.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744899,1725096187365,-776.12,0.00042191,120,"2024-08-31T09:23:07.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744900,1725096187416,-3133.75,0.00042191,120,"2024-08-31T09:23:07.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744901,1725096187466,-1318.72,0.00042191,120,"2024-08-31T09:23:07.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744902,1725096187514,-512.71,0.00042191,120,"2024-08-31T09:23:07.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744903,1725096187564,-500.0,0.00042191,120,"2024-08-31T09:23:07.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744904,1725096187616,-3220.73,0.00042191,120,"2024-08-31T09:23:07.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744905,1725096187663,-924.45,0.00042191,120,"2024-08-31T09:23:07.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744906,1725096187710,-1223.28,0.00042191,120,"2024-08-31T09:23:07.710",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744907,1725096187758,-1129.99,0.00042191,120,"2024-08-31T09:23:07.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744908,1725096187805,-500.0,0.00042191,120,"2024-08-31T09:23:07.805",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744909,1725096187853,-608.6,0.00042191,120,"2024-08-31T09:23:07.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744910,1725096187899,-1166.67,0.00042191,120,"2024-08-31T09:23:07.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744911,1725096187945,-500.0,0.00042191,120,"2024-08-31T09:23:07.945",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744912,1725096187991,-18433.68,0.00042191,120,"2024-08-31T09:23:07.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744913,1725096188036,-1392.73,0.00042191,120,"2024-08-31T09:23:08.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744914,1725096188083,-1402.0,0.00042191,120,"2024-08-31T09:23:08.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744915,1725096188132,-9146.0,0.00042191,120,"2024-08-31T09:23:08.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744916,1725096188177,-1370.15,0.00042191,120,"2024-08-31T09:23:08.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744917,1725096188223,-500.0,0.00042739,120,"2024-08-31T09:23:08.223",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744918,1725096188266,-761.33,0.00042739,120,"2024-08-31T09:23:08.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744919,1725096188310,-500.0,0.00042739,120,"2024-08-31T09:23:08.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744920,1725096188356,-500.0,0.00042739,120,"2024-08-31T09:23:08.356",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744921,1725096188400,-261.69212854,0.00042739,120,"2024-08-31T09:23:08.400",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744922,1725096188445,-500.0,0.00042739,120,"2024-08-31T09:23:08.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744923,1725096188492,-728.45,0.00042739,120,"2024-08-31T09:23:08.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744924,1725096188538,-500.0,0.00042739,120,"2024-08-31T09:23:08.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744925,1725096188584,-602.57,0.00042739,120,"2024-08-31T09:23:08.584",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744926,1725096188632,-500.0,0.00042739,120,"2024-08-31T09:23:08.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744927,1725096188840,-1536.81,0.00042739,120,"2024-08-31T09:23:08.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744928,1725096188892,-500.0,0.00042739,120,"2024-08-31T09:23:08.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744929,1725096188943,-718.45,0.00042739,120,"2024-08-31T09:23:08.943",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744930,1725096188992,-613.86,0.00042739,120,"2024-08-31T09:23:08.992",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744931,1725096189040,-500.0,0.00042739,120,"2024-08-31T09:23:09.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744932,1725096189088,-737.5,0.00042739,120,"2024-08-31T09:23:09.088",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744933,1725096189136,-500.0,0.00042739,120,"2024-08-31T09:23:09.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744934,1725096189184,-500.0,0.00042739,120,"2024-08-31T09:23:09.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744935,1725096189232,-500.0,0.00042739,120,"2024-08-31T09:23:09.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744936,1725096189278,-500.0,0.00042739,120,"2024-08-31T09:23:09.278",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744937,1725096189325,-500.0,0.00042739,120,"2024-08-31T09:23:09.325",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744938,1725096189376,-854.52,0.00042739,120,"2024-08-31T09:23:09.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744939,1725096189423,-500.0,0.00042739,120,"2024-08-31T09:23:09.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744940,1725096189473,-500.0,0.00042739,120,"2024-08-31T09:23:09.473",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744941,1725096189522,-500.0,0.00042739,120,"2024-08-31T09:23:09.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744942,1725096189575,-500.0,0.00042739,120,"2024-08-31T09:23:09.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744943,1725096189624,-500.0,0.00042739,120,"2024-08-31T09:23:09.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744944,1725096189673,-500.0,0.00042739,120,"2024-08-31T09:23:09.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744945,1725096189721,-500.0,0.00042739,120,"2024-08-31T09:23:09.721",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744946,1725096189772,-504.81,0.00042739,120,"2024-08-31T09:23:09.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744947,1725096189820,-500.0,0.00042739,120,"2024-08-31T09:23:09.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744948,1725096189868,-500.0,0.00042739,120,"2024-08-31T09:23:09.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744949,1725096189917,-577.66,0.00042739,120,"2024-08-31T09:23:09.917",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744950,1725096189964,-500.0,0.00042739,120,"2024-08-31T09:23:09.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744951,1725096190011,-537.13,0.00042739,120,"2024-08-31T09:23:10.011",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744952,1725096190060,-500.0,0.00042739,120,"2024-08-31T09:23:10.060",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744953,1725096190111,-639.49,0.00042739,120,"2024-08-31T09:23:10.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744954,1725096190160,-500.0,0.00042739,120,"2024-08-31T09:23:10.160",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744955,1725096190209,-500.0,0.00042739,120,"2024-08-31T09:23:10.209",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744956,1725096190261,-558.16,0.00042739,120,"2024-08-31T09:23:10.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744957,1725096190310,-500.0,0.00042739,120,"2024-08-31T09:23:10.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744958,1725096190361,-500.0,0.00042739,120,"2024-08-31T09:23:10.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744959,1725096190410,-606.69,0.00042739,120,"2024-08-31T09:23:10.410",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744960,1725096190460,-500.0,0.00042739,120,"2024-08-31T09:23:10.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744961,1725096190509,-500.0,0.00042739,120,"2024-08-31T09:23:10.509",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744962,1725096190557,-500.0,0.00042739,120,"2024-08-31T09:23:10.557",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744963,1725096190607,-500.06,0.00042739,120,"2024-08-31T09:23:10.607",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744964,1725096190660,-533.19,0.00042739,120,"2024-08-31T09:23:10.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744965,1725096190710,-781.37,0.00042739,120,"2024-08-31T09:23:10.710",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744966,1725096190758,-500.0,0.00042739,120,"2024-08-31T09:23:10.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744967,1725096190808,-500.0,0.00042739,120,"2024-08-31T09:23:10.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744968,1725096190856,-541.93,0.00042739,120,"2024-08-31T09:23:10.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744969,1725096190905,-541.84,0.00042739,120,"2024-08-31T09:23:10.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744970,1725096190953,-500.0,0.00042739,120,"2024-08-31T09:23:10.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744971,1725096191001,-500.0,0.00042739,120,"2024-08-31T09:23:11.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744972,1725096191051,-500.0,0.00042739,120,"2024-08-31T09:23:11.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744973,1725096191100,-500.0,0.00042739,120,"2024-08-31T09:23:11.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744974,1725096191149,-500.0,0.00042739,120,"2024-08-31T09:23:11.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744975,1725096191196,-600.0,0.00042739,120,"2024-08-31T09:23:11.196",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744976,1725096191244,-500.0,0.00042739,120,"2024-08-31T09:23:11.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744977,1725096191290,-500.0,0.00042739,120,"2024-08-31T09:23:11.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744978,1725096191335,-838.09,0.00042739,120,"2024-08-31T09:23:11.335",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744979,1725096191381,-500.0,0.00042739,120,"2024-08-31T09:23:11.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744980,1725096191425,-509.55,0.00042739,120,"2024-08-31T09:23:11.425",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744981,1725096191470,-500.0,0.00042739,120,"2024-08-31T09:23:11.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744982,1725096191516,-500.0,0.00042739,120,"2024-08-31T09:23:11.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744983,1725096191562,-708.98,0.00042739,120,"2024-08-31T09:23:11.562",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744984,1725096191608,-500.0,0.00042739,120,"2024-08-31T09:23:11.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744985,1725096191657,-500.0,0.00042739,120,"2024-08-31T09:23:11.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744986,1725096191701,-500.0,0.00042739,120,"2024-08-31T09:23:11.701",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744987,1725096191745,-1509.98,0.00042739,120,"2024-08-31T09:23:11.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744988,1725096191788,-558.78,0.00042739,120,"2024-08-31T09:23:11.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744989,1725096191830,-500.0,0.00042739,120,"2024-08-31T09:23:11.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744990,1725096191877,-1624.06,0.00042739,120,"2024-08-31T09:23:11.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744991,1725096191925,-332.2198631,0.00042739,120,"2024-08-31T09:23:11.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744992,1725096191972,-500.0,0.00042739,120,"2024-08-31T09:23:11.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744993,1725096192020,-640.25,0.00042739,120,"2024-08-31T09:23:12.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744994,1725096192066,-500.0,0.00042739,120,"2024-08-31T09:23:12.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744995,1725096192114,-934.21,0.00042739,120,"2024-08-31T09:23:12.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744996,1725096192166,-969.88,0.00042739,120,"2024-08-31T09:23:12.166",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744997,1725096192212,-791.62,0.00042739,120,"2024-08-31T09:23:12.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744998,1725096192259,-915.31,0.00042739,120,"2024-08-31T09:23:12.259",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336744999,1725096192305,-1688.13,0.00042739,120,"2024-08-31T09:23:12.305",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745000,1725096192351,-616.66,0.00042739,120,"2024-08-31T09:23:12.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745001,1725096192395,-777.63,0.00042739,120,"2024-08-31T09:23:12.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745002,1725096192438,-1310.98,0.00042739,120,"2024-08-31T09:23:12.438",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745003,1725096192483,-875.1,0.00042739,120,"2024-08-31T09:23:12.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745004,1725096192528,-1032.09,0.00042739,120,"2024-08-31T09:23:12.528",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745005,1725096192574,-2876.73,0.00042739,120,"2024-08-31T09:23:12.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745006,1725096192621,-761.85,0.00042739,120,"2024-08-31T09:23:12.621",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745007,1725096192669,-1344.34,0.00042739,120,"2024-08-31T09:23:12.669",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745008,1725096192716,-339.10567869,0.00042739,120,"2024-08-31T09:23:12.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745009,1725096192766,-4839.39,0.00042739,120,"2024-08-31T09:23:12.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745010,1725096192814,-500.0,0.00042739,120,"2024-08-31T09:23:12.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745011,1725096192863,-428.06167858,0.00042739,120,"2024-08-31T09:23:12.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745012,1725096192910,-1399.41,0.00042739,120,"2024-08-31T09:23:12.910",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745013,1725096192959,-500.0,0.00042739,120,"2024-08-31T09:23:12.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745014,1725096193007,-588.48,0.00042739,120,"2024-08-31T09:23:13.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745015,1725096193054,-500.0,0.00042739,120,"2024-08-31T09:23:13.054",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745016,1725096193101,-500.0,0.00042739,120,"2024-08-31T09:23:13.101",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745017,1725096193148,-500.0,0.00042739,120,"2024-08-31T09:23:13.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745018,1725096193193,-559.89,0.00042739,120,"2024-08-31T09:23:13.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745019,1725096193239,-500.0,0.00042739,120,"2024-08-31T09:23:13.239",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745020,1725096193286,-500.0,0.00042739,120,"2024-08-31T09:23:13.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745021,1725096193332,-500.0,0.00042739,120,"2024-08-31T09:23:13.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745022,1725096193379,-511.74,0.00042739,120,"2024-08-31T09:23:13.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745023,1725096193424,-500.0,0.00042739,120,"2024-08-31T09:23:13.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745024,1725096193472,-500.0,0.00042739,120,"2024-08-31T09:23:13.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745025,1725096193519,-1112.54,0.00042739,120,"2024-08-31T09:23:13.519",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745026,1725096193567,-500.0,0.00042739,120,"2024-08-31T09:23:13.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745027,1725096193616,-500.0,0.00042739,120,"2024-08-31T09:23:13.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745028,1725096193666,-508.19,0.00042739,120,"2024-08-31T09:23:13.666",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745029,1725096193714,-2558.51,0.00042739,120,"2024-08-31T09:23:13.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745030,1725096193761,-694.5,0.00042739,120,"2024-08-31T09:23:13.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745031,1725096193964,-500.0,0.00042739,120,"2024-08-31T09:23:13.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745032,1725096194017,-923.73,0.00042739,120,"2024-08-31T09:23:14.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745033,1725096194068,-444.24097995,0.00042739,120,"2024-08-31T09:23:14.068",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745034,1725096194121,-1446.32,0.00042739,120,"2024-08-31T09:23:14.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745035,1725096194173,-500.0,0.00042739,120,"2024-08-31T09:23:14.173",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745036,1725096194226,-1350.52,0.00042739,120,"2024-08-31T09:23:14.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745037,1725096194277,-500.0,0.00042739,120,"2024-08-31T09:23:14.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745038,1725096194328,-1170.8,0.00042739,120,"2024-08-31T09:23:14.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745039,1725096194377,-618.91,0.00042739,120,"2024-08-31T09:23:14.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745040,1725096194426,-500.0,0.00042739,120,"2024-08-31T09:23:14.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745041,1725096194476,-500.0,0.00042739,120,"2024-08-31T09:23:14.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745042,1725096194525,-3324.83,0.00042739,120,"2024-08-31T09:23:14.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745043,1725096194574,-1273.21,0.00042739,120,"2024-08-31T09:23:14.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745044,1725096194626,-500.0,0.00042739,120,"2024-08-31T09:23:14.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745045,1725096194676,-1114.0,0.00042739,120,"2024-08-31T09:23:14.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745046,1725096194730,-1256.51,0.00042739,120,"2024-08-31T09:23:14.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745047,1725096194779,-500.0,0.00042739,120,"2024-08-31T09:23:14.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745048,1725096194829,-1913.46,0.00042739,120,"2024-08-31T09:23:14.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745049,1725096194878,-1221.34,0.00042739,120,"2024-08-31T09:23:14.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745050,1725096194928,-500.0,0.00042739,120,"2024-08-31T09:23:14.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745051,1725096194978,-472.45324053,0.00042739,120,"2024-08-31T09:23:14.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745052,1725096195031,-500.0,0.00042739,120,"2024-08-31T09:23:15.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745053,1725096195080,-1287.93,0.00042739,120,"2024-08-31T09:23:15.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745054,1725096195130,-500.0,0.00042739,120,"2024-08-31T09:23:15.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745055,1725096195178,-500.0,0.00042739,120,"2024-08-31T09:23:15.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745056,1725096195227,-925.06,0.00042739,120,"2024-08-31T09:23:15.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745057,1725096195276,-500.0,0.00042739,120,"2024-08-31T09:23:15.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745058,1725096195324,-182.77175213,0.00042739,120,"2024-08-31T09:23:15.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745059,1725096195371,-500.0,0.00042739,120,"2024-08-31T09:23:15.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745060,1725096195418,-500.0,0.00042739,120,"2024-08-31T09:23:15.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745061,1725096195465,-548.88,0.00042739,120,"2024-08-31T09:23:15.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745062,1725096195513,-775.46,0.00042739,120,"2024-08-31T09:23:15.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745063,1725096195560,-1018.59,0.00042739,120,"2024-08-31T09:23:15.560",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745064,1725096195610,-540.19,0.00042739,120,"2024-08-31T09:23:15.610",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745065,1725096195661,-1162.77,0.00042739,120,"2024-08-31T09:23:15.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745066,1725096195708,-500.0,0.00042739,120,"2024-08-31T09:23:15.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745067,1725096195755,-500.0,0.00042739,120,"2024-08-31T09:23:15.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745068,1725096195802,-2066.04,0.00042739,120,"2024-08-31T09:23:15.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745069,1725096195848,-500.0,0.00042739,120,"2024-08-31T09:23:15.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745070,1725096195896,-500.0,0.00042739,120,"2024-08-31T09:23:15.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745071,1725096195943,-500.0,0.00042739,120,"2024-08-31T09:23:15.943",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745072,1725096195990,-500.0,0.00042739,120,"2024-08-31T09:23:15.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745073,1725096196038,-721.89,0.00042739,120,"2024-08-31T09:23:16.038",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745074,1725096196085,-666.61,0.00042739,120,"2024-08-31T09:23:16.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745075,1725096196132,-1547.45,0.00042739,120,"2024-08-31T09:23:16.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745076,1725096196180,-598.25,0.00042739,120,"2024-08-31T09:23:16.180",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745077,1725096196226,-558.12,0.00042739,120,"2024-08-31T09:23:16.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745078,1725096196274,-643.08,0.00042739,120,"2024-08-31T09:23:16.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745079,1725096196320,-585.19,0.00042739,120,"2024-08-31T09:23:16.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745080,1725096196366,-2179.7,0.00042739,120,"2024-08-31T09:23:16.366",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745081,1725096196413,-777.19,0.00042739,120,"2024-08-31T09:23:16.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745082,1725096196461,-2274.45,0.00042739,120,"2024-08-31T09:23:16.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745083,1725096196509,-500.0,0.00042739,120,"2024-08-31T09:23:16.509",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745084,1725096196558,-635.42,0.00042739,120,"2024-08-31T09:23:16.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745085,1725096196606,-500.0,0.00042739,120,"2024-08-31T09:23:16.606",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745086,1725096196656,-868.12,0.00042739,120,"2024-08-31T09:23:16.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745087,1725096196706,-500.0,0.00042739,120,"2024-08-31T09:23:16.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745088,1725096196756,-1151.6,0.00042739,120,"2024-08-31T09:23:16.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745089,1725096196805,-500.0,0.00042739,120,"2024-08-31T09:23:16.805",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745090,1725096196856,-562.37,0.00042739,120,"2024-08-31T09:23:16.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745091,1725096196906,-1582.23,0.00042739,120,"2024-08-31T09:23:16.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745092,1725096196955,-867.17,0.00042739,120,"2024-08-31T09:23:16.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745093,1725096197008,-1256.91,0.00042739,120,"2024-08-31T09:23:17.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745094,1725096197060,-500.0,0.00042739,120,"2024-08-31T09:23:17.060",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745095,1725096197111,-500.0,0.00042739,120,"2024-08-31T09:23:17.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745096,1725096197162,-500.0,0.00042739,120,"2024-08-31T09:23:17.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745097,1725096197210,-735.6,0.00042739,120,"2024-08-31T09:23:17.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745098,1725096197262,-2186.79,0.00042739,120,"2024-08-31T09:23:17.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745099,1725096197310,-680.15,0.00042739,120,"2024-08-31T09:23:17.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745100,1725096197357,-4740.51,0.00042739,120,"2024-08-31T09:23:17.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745101,1725096197403,-500.0,0.00042739,120,"2024-08-31T09:23:17.403",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745102,1725096197449,-786.8,0.00042739,120,"2024-08-31T09:23:17.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745103,1725096197497,-601.44,0.00042739,120,"2024-08-31T09:23:17.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745104,1725096197544,-12860.68,0.00042739,120,"2024-08-31T09:23:17.544",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745105,1725096197593,-500.0,0.00042739,120,"2024-08-31T09:23:17.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745106,1725096197642,-834.67,0.00042739,120,"2024-08-31T09:23:17.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745107,1725096197694,-500.0,0.00042739,120,"2024-08-31T09:23:17.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745108,1725096197742,-408.04135717,0.00042739,120,"2024-08-31T09:23:17.742",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745109,1725096197791,-954.8,0.00042739,120,"2024-08-31T09:23:17.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745110,1725096197841,-961.43,0.00042739,120,"2024-08-31T09:23:17.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745111,1725096197890,-997.06,0.00042739,120,"2024-08-31T09:23:17.890",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745112,1725096197938,-326.24818547,0.00042739,120,"2024-08-31T09:23:17.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745113,1725096197987,-507.58,0.00042739,120,"2024-08-31T09:23:17.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745114,1725096198037,-500.0,0.00042739,120,"2024-08-31T09:23:18.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745115,1725096198086,-500.0,0.00042739,120,"2024-08-31T09:23:18.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745116,1725096198136,-996.39,0.00042739,120,"2024-08-31T09:23:18.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745117,1725096198184,-500.0,0.00042739,120,"2024-08-31T09:23:18.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745118,1725096198233,-615.17,0.00042739,120,"2024-08-31T09:23:18.233",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745119,1725096198281,-510.32,0.00042739,120,"2024-08-31T09:23:18.281",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745120,1725096198329,-4187.61,0.00042739,120,"2024-08-31T09:23:18.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745121,1725096198379,-941.17,0.00042739,120,"2024-08-31T09:23:18.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745122,1725096198428,-10782.5,0.00042739,120,"2024-08-31T09:23:18.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745123,1725096198478,-591.64,0.00042739,120,"2024-08-31T09:23:18.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745124,1725096198527,-500.0,0.00042739,120,"2024-08-31T09:23:18.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745125,1725096198577,-500.0,0.00042739,120,"2024-08-31T09:23:18.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745126,1725096198625,-500.0,0.00042739,120,"2024-08-31T09:23:18.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745127,1725096198673,-519.14,0.00042739,120,"2024-08-31T09:23:18.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745128,1725096198720,-675.23,0.00042739,120,"2024-08-31T09:23:18.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745129,1725096198770,-653.02,0.00042739,120,"2024-08-31T09:23:18.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745130,1725096198818,-500.0,0.00042739,120,"2024-08-31T09:23:18.818",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745131,1725096198867,-500.0,0.00042739,120,"2024-08-31T09:23:18.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745132,1725096198917,-1228.8,0.00042739,120,"2024-08-31T09:23:18.917",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745133,1725096198968,-557.32,0.00042739,120,"2024-08-31T09:23:18.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745134,1725096199017,-1015.85,0.00042739,120,"2024-08-31T09:23:19.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745135,1725096199066,-1823.12,0.00042739,120,"2024-08-31T09:23:19.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745136,1725096199272,-2186.95,0.00042739,120,"2024-08-31T09:23:19.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745137,1725096199321,-652.33,0.00042739,120,"2024-08-31T09:23:19.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745138,1725096199370,-500.0,0.00042739,120,"2024-08-31T09:23:19.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745139,1725096199420,-702.23,0.00042739,120,"2024-08-31T09:23:19.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745140,1725096199473,-2082.61,0.00042739,120,"2024-08-31T09:23:19.473",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745141,1725096199525,-500.0,0.00042739,120,"2024-08-31T09:23:19.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745142,1725096199579,-500.0,0.00042739,120,"2024-08-31T09:23:19.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745143,1725096199632,-694.0,0.00042739,120,"2024-08-31T09:23:19.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745144,1725096199687,-997.15,0.00042739,120,"2024-08-31T09:23:19.687",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745145,1725096199739,-604.52,0.00042739,120,"2024-08-31T09:23:19.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745146,1725096199792,-501.24,0.00042739,120,"2024-08-31T09:23:19.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745147,1725096199844,-390.44871313,0.00042739,120,"2024-08-31T09:23:19.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745148,1725096199898,-831.62,0.00042739,120,"2024-08-31T09:23:19.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745149,1725096199952,-835.51,0.00042739,120,"2024-08-31T09:23:19.952",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745150,1725096200003,-762.21,0.00042739,120,"2024-08-31T09:23:20.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745151,1725096200053,-6300.15,0.00042739,120,"2024-08-31T09:23:20.053",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745152,1725096200100,-887.91,0.00042739,120,"2024-08-31T09:23:20.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745153,1725096200148,-593.65,0.00042739,120,"2024-08-31T09:23:20.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745154,1725096200197,-500.0,0.00042739,120,"2024-08-31T09:23:20.197",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745155,1725096200244,-4114.25,0.00042739,120,"2024-08-31T09:23:20.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745156,1725096200295,-636.31,0.00042739,120,"2024-08-31T09:23:20.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745157,1725096200342,-11442.62,0.00042739,120,"2024-08-31T09:23:20.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745158,1725096200387,-564.38,0.00042739,120,"2024-08-31T09:23:20.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745159,1725096200437,-500.0,0.00042739,120,"2024-08-31T09:23:20.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745160,1725096200486,-500.0,0.00042739,120,"2024-08-31T09:23:20.486",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745161,1725096200533,-1161.84,0.00042739,120,"2024-08-31T09:23:20.533",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745162,1725096200580,-1654.38,0.00042739,120,"2024-08-31T09:23:20.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745163,1725096200627,-588.17,0.00042739,120,"2024-08-31T09:23:20.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745164,1725096200674,-1647.2,0.00042739,120,"2024-08-31T09:23:20.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745165,1725096200722,-500.0,0.00042739,120,"2024-08-31T09:23:20.722",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745166,1725096200772,-874.76,0.00042739,120,"2024-08-31T09:23:20.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745167,1725096200824,-1031.07,0.00042739,120,"2024-08-31T09:23:20.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745168,1725096200876,-1806.46,0.00042739,120,"2024-08-31T09:23:20.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745169,1725096200929,-1786.04,0.00042739,120,"2024-08-31T09:23:20.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745170,1725096200979,-500.0,0.00042739,120,"2024-08-31T09:23:20.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745171,1725096201028,-796.11,0.00042739,120,"2024-08-31T09:23:21.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745172,1725096201076,-4060.92,0.00042739,120,"2024-08-31T09:23:21.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745173,1725096201125,-1529.27,0.00042739,120,"2024-08-31T09:23:21.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745174,1725096201175,-764.48,0.00042739,120,"2024-08-31T09:23:21.175",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745175,1725096201221,-2246.61,0.00042739,120,"2024-08-31T09:23:21.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745176,1725096201269,-2118.38,0.00042739,120,"2024-08-31T09:23:21.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745177,1725096201315,-817.1,0.00042739,120,"2024-08-31T09:23:21.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745178,1725096201361,-500.0,0.00042739,120,"2024-08-31T09:23:21.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745179,1725096201408,-2580.32,0.00042739,120,"2024-08-31T09:23:21.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745180,1725096201454,-602.83,0.00042739,120,"2024-08-31T09:23:21.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745181,1725096201501,-2730.58,0.00042739,120,"2024-08-31T09:23:21.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745182,1725096201548,-567.84,0.00042739,120,"2024-08-31T09:23:21.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745183,1725096201595,-906.16,0.00042739,120,"2024-08-31T09:23:21.595",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745184,1725096201645,-881.66,0.00042739,120,"2024-08-31T09:23:21.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745185,1725096201694,-6580.53,0.00042739,120,"2024-08-31T09:23:21.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745186,1725096201744,-500.0,0.00042739,120,"2024-08-31T09:23:21.744",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745187,1725096201796,-776.12,0.00042739,120,"2024-08-31T09:23:21.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745188,1725096201845,-3133.75,0.00042739,120,"2024-08-31T09:23:21.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745189,1725096201895,-1318.72,0.00042739,120,"2024-08-31T09:23:21.895",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745190,1725096201942,-512.71,0.00042739,120,"2024-08-31T09:23:21.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745191,1725096201990,-500.0,0.00042739,120,"2024-08-31T09:23:21.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745192,1725096202042,-3220.73,0.00042739,120,"2024-08-31T09:23:22.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745193,1725096202093,-924.45,0.00042739,120,"2024-08-31T09:23:22.093",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745194,1725096202144,-1223.28,0.00042739,120,"2024-08-31T09:23:22.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745195,1725096202194,-1129.99,0.00042739,120,"2024-08-31T09:23:22.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745196,1725096202244,-500.0,0.00042739,120,"2024-08-31T09:23:22.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745197,1725096202293,-608.6,0.00042739,120,"2024-08-31T09:23:22.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745198,1725096202345,-1166.67,0.00042739,120,"2024-08-31T09:23:22.345",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745199,1725096202399,-500.0,0.00042739,120,"2024-08-31T09:23:22.399",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745200,1725096202454,-18433.68,0.00042739,120,"2024-08-31T09:23:22.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745201,1725096202510,-1392.73,0.00042739,120,"2024-08-31T09:23:22.510",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745202,1725096202565,-1402.0,0.00042739,120,"2024-08-31T09:23:22.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745203,1725096202619,-9146.0,0.00042739,120,"2024-08-31T09:23:22.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745204,1725096202670,-1370.15,0.00042739,120,"2024-08-31T09:23:22.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745205,1725096202726,-2524.5,0.00043159,95,"2024-08-31T09:23:22.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745206,1725096202779,-500.0,0.00043287,120,"2024-08-31T09:23:22.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745207,1725096202830,-761.33,0.00043287,120,"2024-08-31T09:23:22.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745208,1725096202882,-500.0,0.00043287,120,"2024-08-31T09:23:22.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745209,1725096202934,-500.0,0.00043287,120,"2024-08-31T09:23:22.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745210,1725096202985,-500.0,0.00043287,120,"2024-08-31T09:23:22.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745211,1725096203035,-728.45,0.00043287,120,"2024-08-31T09:23:23.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745212,1725096203085,-500.0,0.00043287,120,"2024-08-31T09:23:23.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745213,1725096203136,-602.57,0.00043287,120,"2024-08-31T09:23:23.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745214,1725096203186,-500.0,0.00043287,120,"2024-08-31T09:23:23.186",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745215,1725096203237,-1536.81,0.00043287,120,"2024-08-31T09:23:23.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745216,1725096203286,-500.0,0.00043287,120,"2024-08-31T09:23:23.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745217,1725096203335,-718.45,0.00043287,120,"2024-08-31T09:23:23.335",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745218,1725096203387,-613.86,0.00043287,120,"2024-08-31T09:23:23.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745219,1725096203438,-366.79479358,0.00043287,120,"2024-08-31T09:23:23.438",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745220,1725096203491,-737.5,0.00043287,120,"2024-08-31T09:23:23.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745221,1725096203544,-500.0,0.00043287,120,"2024-08-31T09:23:23.544",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745222,1725096203599,-500.0,0.00043287,120,"2024-08-31T09:23:23.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745223,1725096203652,-500.0,0.00043287,120,"2024-08-31T09:23:23.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745224,1725096203705,-500.0,0.00043287,120,"2024-08-31T09:23:23.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745225,1725096203758,-500.0,0.00043287,120,"2024-08-31T09:23:23.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745226,1725096203809,-854.52,0.00043287,120,"2024-08-31T09:23:23.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745227,1725096203863,-500.0,0.00043287,120,"2024-08-31T09:23:23.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745228,1725096203913,-500.0,0.00043287,120,"2024-08-31T09:23:23.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745229,1725096203962,-500.0,0.00043287,120,"2024-08-31T09:23:23.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745230,1725096204012,-500.0,0.00043287,120,"2024-08-31T09:23:24.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745231,1725096204062,-500.0,0.00043287,120,"2024-08-31T09:23:24.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745232,1725096204112,-500.0,0.00043287,120,"2024-08-31T09:23:24.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745233,1725096204162,-500.0,0.00043287,120,"2024-08-31T09:23:24.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745234,1725096204211,-504.81,0.00043287,120,"2024-08-31T09:23:24.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745235,1725096204262,-500.0,0.00043287,120,"2024-08-31T09:23:24.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745236,1725096204312,-500.0,0.00043287,120,"2024-08-31T09:23:24.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745237,1725096204362,-577.66,0.00043287,120,"2024-08-31T09:23:24.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745238,1725096204411,-500.0,0.00043287,120,"2024-08-31T09:23:24.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745239,1725096204617,-537.13,0.00043287,120,"2024-08-31T09:23:24.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745240,1725096204669,-500.0,0.00043287,120,"2024-08-31T09:23:24.669",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745241,1725096204725,-639.49,0.00043287,120,"2024-08-31T09:23:24.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745242,1725096204776,-500.0,0.00043287,120,"2024-08-31T09:23:24.776",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745243,1725096204827,-500.0,0.00043287,120,"2024-08-31T09:23:24.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745244,1725096204878,-558.16,0.00043287,120,"2024-08-31T09:23:24.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745245,1725096204928,-500.0,0.00043287,120,"2024-08-31T09:23:24.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745246,1725096204978,-500.0,0.00043287,120,"2024-08-31T09:23:24.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745247,1725096205030,-606.69,0.00043287,120,"2024-08-31T09:23:25.030",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745248,1725096205080,-500.0,0.00043287,120,"2024-08-31T09:23:25.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745249,1725096205129,-500.0,0.00043287,120,"2024-08-31T09:23:25.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745250,1725096205178,-500.0,0.00043287,120,"2024-08-31T09:23:25.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745251,1725096205226,-500.06,0.00043287,120,"2024-08-31T09:23:25.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745252,1725096205275,-533.19,0.00043287,120,"2024-08-31T09:23:25.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745253,1725096205323,-781.37,0.00043287,120,"2024-08-31T09:23:25.323",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745254,1725096205374,-457.44348004,0.00043287,120,"2024-08-31T09:23:25.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745255,1725096205426,-500.0,0.00043287,120,"2024-08-31T09:23:25.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745256,1725096205479,-541.93,0.00043287,120,"2024-08-31T09:23:25.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745257,1725096205532,-541.84,0.00043287,120,"2024-08-31T09:23:25.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745258,1725096205584,-500.0,0.00043287,120,"2024-08-31T09:23:25.584",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745259,1725096205636,-500.0,0.00043287,120,"2024-08-31T09:23:25.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745260,1725096205688,-500.0,0.00043287,120,"2024-08-31T09:23:25.688",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745261,1725096205745,-500.0,0.00043287,120,"2024-08-31T09:23:25.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745262,1725096205795,-500.0,0.00043287,120,"2024-08-31T09:23:25.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745263,1725096205845,-600.0,0.00043287,120,"2024-08-31T09:23:25.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745264,1725096205896,-500.0,0.00043287,120,"2024-08-31T09:23:25.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745265,1725096205948,-500.0,0.00043287,120,"2024-08-31T09:23:25.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745266,1725096205997,-838.09,0.00043287,120,"2024-08-31T09:23:25.997",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745267,1725096206047,-500.0,0.00043287,120,"2024-08-31T09:23:26.047",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745268,1725096206095,-509.55,0.00043287,120,"2024-08-31T09:23:26.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745269,1725096206144,-500.0,0.00043287,120,"2024-08-31T09:23:26.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745270,1725096206192,-500.0,0.00043287,120,"2024-08-31T09:23:26.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745271,1725096206240,-708.98,0.00043287,120,"2024-08-31T09:23:26.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745272,1725096206288,-500.0,0.00043287,120,"2024-08-31T09:23:26.288",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745273,1725096206335,-500.0,0.00043287,120,"2024-08-31T09:23:26.335",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745274,1725096206382,-500.0,0.00043287,120,"2024-08-31T09:23:26.382",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745275,1725096206431,-1509.98,0.00043287,120,"2024-08-31T09:23:26.431",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745276,1725096206480,-558.78,0.00043287,120,"2024-08-31T09:23:26.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745277,1725096206530,-500.0,0.00043287,120,"2024-08-31T09:23:26.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745278,1725096206580,-1624.06,0.00043287,120,"2024-08-31T09:23:26.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745279,1725096206635,-500.0,0.00043287,120,"2024-08-31T09:23:26.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745280,1725096206685,-640.25,0.00043287,120,"2024-08-31T09:23:26.685",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745281,1725096206738,-500.0,0.00043287,120,"2024-08-31T09:23:26.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745282,1725096206789,-934.21,0.00043287,120,"2024-08-31T09:23:26.789",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745283,1725096206841,-969.88,0.00043287,120,"2024-08-31T09:23:26.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745284,1725096206894,-791.62,0.00043287,120,"2024-08-31T09:23:26.894",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745285,1725096206948,-915.31,0.00043287,120,"2024-08-31T09:23:26.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745286,1725096207003,-1688.13,0.00043287,120,"2024-08-31T09:23:27.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745287,1725096207058,-616.66,0.00043287,120,"2024-08-31T09:23:27.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745288,1725096207114,-777.63,0.00043287,120,"2024-08-31T09:23:27.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745289,1725096207170,-1310.98,0.00043287,120,"2024-08-31T09:23:27.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745290,1725096207225,-875.1,0.00043287,120,"2024-08-31T09:23:27.225",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745291,1725096207278,-1032.09,0.00043287,120,"2024-08-31T09:23:27.278",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745292,1725096207333,-2876.73,0.00043287,120,"2024-08-31T09:23:27.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745293,1725096207387,-761.85,0.00043287,120,"2024-08-31T09:23:27.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745294,1725096207442,-1344.34,0.00043287,120,"2024-08-31T09:23:27.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745295,1725096207499,-4839.39,0.00043287,120,"2024-08-31T09:23:27.499",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745296,1725096207553,-500.0,0.00043287,120,"2024-08-31T09:23:27.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745297,1725096207610,-1399.41,0.00043287,120,"2024-08-31T09:23:27.610",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745298,1725096207663,-500.0,0.00043287,120,"2024-08-31T09:23:27.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745299,1725096207716,-588.48,0.00043287,120,"2024-08-31T09:23:27.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745300,1725096207771,-500.0,0.00043287,120,"2024-08-31T09:23:27.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745301,1725096207829,-606.12542437,0.00043287,120,"2024-08-31T09:23:27.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745302,1725096207883,-500.0,0.00043287,120,"2024-08-31T09:23:27.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745303,1725096207936,-559.89,0.00043287,120,"2024-08-31T09:23:27.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745304,1725096207986,-500.0,0.00043287,120,"2024-08-31T09:23:27.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745305,1725096208036,-500.0,0.00043287,120,"2024-08-31T09:23:28.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745306,1725096208086,-500.0,0.00043287,120,"2024-08-31T09:23:28.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745307,1725096208136,-511.74,0.00043287,120,"2024-08-31T09:23:28.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745308,1725096208185,-500.0,0.00043287,120,"2024-08-31T09:23:28.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745309,1725096208232,-500.0,0.00043287,120,"2024-08-31T09:23:28.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745310,1725096208280,-1112.54,0.00043287,120,"2024-08-31T09:23:28.280",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745311,1725096208329,-500.0,0.00043287,120,"2024-08-31T09:23:28.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745312,1725096208379,-500.0,0.00043287,120,"2024-08-31T09:23:28.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745313,1725096208429,-508.19,0.00043287,120,"2024-08-31T09:23:28.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745314,1725096208483,-2558.51,0.00043287,120,"2024-08-31T09:23:28.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745315,1725096208538,-694.5,0.00043287,120,"2024-08-31T09:23:28.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745316,1725096208590,-500.0,0.00043287,120,"2024-08-31T09:23:28.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745317,1725096208655,-923.73,0.00043287,120,"2024-08-31T09:23:28.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745318,1725096208712,-1446.32,0.00043287,120,"2024-08-31T09:23:28.712",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745319,1725096208765,-500.0,0.00043287,120,"2024-08-31T09:23:28.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745320,1725096208821,-1350.52,0.00043287,120,"2024-08-31T09:23:28.821",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745321,1725096208874,-500.0,0.00043287,120,"2024-08-31T09:23:28.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745322,1725096208928,-1170.8,0.00043287,120,"2024-08-31T09:23:28.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745323,1725096208980,-618.91,0.00043287,120,"2024-08-31T09:23:28.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745324,1725096209033,-500.0,0.00043287,120,"2024-08-31T09:23:29.033",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745325,1725096209086,-500.0,0.00043287,120,"2024-08-31T09:23:29.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745326,1725096209138,-3324.83,0.00043287,120,"2024-08-31T09:23:29.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745327,1725096209191,-1273.21,0.00043287,120,"2024-08-31T09:23:29.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745328,1725096209244,-500.0,0.00043287,120,"2024-08-31T09:23:29.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745329,1725096209299,-1114.0,0.00043287,120,"2024-08-31T09:23:29.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745330,1725096209355,-1256.51,0.00043287,120,"2024-08-31T09:23:29.355",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745331,1725096209409,-500.0,0.00043287,120,"2024-08-31T09:23:29.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745332,1725096209461,-1913.46,0.00043287,120,"2024-08-31T09:23:29.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745333,1725096209516,-1221.34,0.00043287,120,"2024-08-31T09:23:29.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745334,1725096209571,-500.0,0.00043287,120,"2024-08-31T09:23:29.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745335,1725096209625,-500.0,0.00043287,120,"2024-08-31T09:23:29.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745336,1725096209679,-1287.93,0.00043287,120,"2024-08-31T09:23:29.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745337,1725096209735,-500.0,0.00043287,120,"2024-08-31T09:23:29.735",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745338,1725096209790,-500.0,0.00043287,120,"2024-08-31T09:23:29.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745339,1725096209844,-925.06,0.00043287,120,"2024-08-31T09:23:29.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745340,1725096209897,-500.0,0.00043287,120,"2024-08-31T09:23:29.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745341,1725096209951,-438.72710202,0.00043287,120,"2024-08-31T09:23:29.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745342,1725096210003,-500.0,0.00043287,120,"2024-08-31T09:23:30.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745343,1725096210237,-548.88,0.00043287,120,"2024-08-31T09:23:30.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745344,1725096210286,-775.46,0.00043287,120,"2024-08-31T09:23:30.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745345,1725096210335,-1018.59,0.00043287,120,"2024-08-31T09:23:30.335",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745346,1725096210383,-540.19,0.00043287,120,"2024-08-31T09:23:30.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745347,1725096210432,-500.0,0.00043287,120,"2024-08-31T09:23:30.432",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745348,1725096210481,-1162.77,0.00043287,120,"2024-08-31T09:23:30.481",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745349,1725096210529,-500.0,0.00043287,120,"2024-08-31T09:23:30.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745350,1725096210577,-2066.04,0.00043287,120,"2024-08-31T09:23:30.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745351,1725096210626,-500.0,0.00043287,120,"2024-08-31T09:23:30.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745352,1725096210674,-500.0,0.00043287,120,"2024-08-31T09:23:30.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745353,1725096210723,-364.74109195,0.00043287,120,"2024-08-31T09:23:30.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745354,1725096210776,-500.0,0.00043287,120,"2024-08-31T09:23:30.776",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745355,1725096210825,-721.89,0.00043287,120,"2024-08-31T09:23:30.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745356,1725096210874,-666.61,0.00043287,120,"2024-08-31T09:23:30.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745357,1725096210923,-1547.45,0.00043287,120,"2024-08-31T09:23:30.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745358,1725096210971,-598.25,0.00043287,120,"2024-08-31T09:23:30.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745359,1725096211019,-558.12,0.00043287,120,"2024-08-31T09:23:31.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745360,1725096211067,-643.08,0.00043287,120,"2024-08-31T09:23:31.067",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745361,1725096211114,-585.19,0.00043287,120,"2024-08-31T09:23:31.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745362,1725096211161,-2179.7,0.00043287,120,"2024-08-31T09:23:31.161",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745363,1725096211209,-777.19,0.00043287,120,"2024-08-31T09:23:31.209",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745364,1725096211256,-2274.45,0.00043287,120,"2024-08-31T09:23:31.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745365,1725096211301,-500.0,0.00043287,120,"2024-08-31T09:23:31.301",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745366,1725096211348,-635.42,0.00043287,120,"2024-08-31T09:23:31.348",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745367,1725096211395,-500.0,0.00043287,120,"2024-08-31T09:23:31.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745368,1725096211443,-868.12,0.00043287,120,"2024-08-31T09:23:31.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745369,1725096211493,-500.0,0.00043287,120,"2024-08-31T09:23:31.493",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745370,1725096211543,-1151.6,0.00043287,120,"2024-08-31T09:23:31.543",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745371,1725096211594,-493.30124134,0.00043287,120,"2024-08-31T09:23:31.594",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745372,1725096211644,-562.37,0.00043287,120,"2024-08-31T09:23:31.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745373,1725096211698,-1582.23,0.00043287,120,"2024-08-31T09:23:31.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745374,1725096211753,-867.17,0.00043287,120,"2024-08-31T09:23:31.753",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745375,1725096211808,-1256.91,0.00043287,120,"2024-08-31T09:23:31.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745376,1725096211862,-500.0,0.00043287,120,"2024-08-31T09:23:31.862",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745377,1725096211916,-500.0,0.00043287,120,"2024-08-31T09:23:31.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745378,1725096211969,-500.0,0.00043287,120,"2024-08-31T09:23:31.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745379,1725096212022,-735.6,0.00043287,120,"2024-08-31T09:23:32.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745380,1725096212075,-2186.79,0.00043287,120,"2024-08-31T09:23:32.075",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745381,1725096212126,-680.15,0.00043287,120,"2024-08-31T09:23:32.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745382,1725096212176,-4740.51,0.00043287,120,"2024-08-31T09:23:32.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745383,1725096212226,-500.0,0.00043287,120,"2024-08-31T09:23:32.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745384,1725096212277,-786.8,0.00043287,120,"2024-08-31T09:23:32.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745385,1725096212328,-601.44,0.00043287,120,"2024-08-31T09:23:32.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745386,1725096212376,-12860.68,0.00043287,120,"2024-08-31T09:23:32.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745387,1725096212427,-500.0,0.00043287,120,"2024-08-31T09:23:32.427",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745388,1725096212477,-834.67,0.00043287,120,"2024-08-31T09:23:32.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745389,1725096212526,-500.0,0.00043287,120,"2024-08-31T09:23:32.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745390,1725096212575,-954.8,0.00043287,120,"2024-08-31T09:23:32.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745391,1725096212624,-961.43,0.00043287,120,"2024-08-31T09:23:32.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745392,1725096212668,-997.06,0.00043287,120,"2024-08-31T09:23:32.668",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745393,1725096212717,-507.58,0.00043287,120,"2024-08-31T09:23:32.717",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745394,1725096212763,-384.88610327,0.00043287,120,"2024-08-31T09:23:32.763",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745395,1725096212808,-500.0,0.00043287,120,"2024-08-31T09:23:32.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745396,1725096212854,-996.39,0.00043287,120,"2024-08-31T09:23:32.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745397,1725096212901,-615.17,0.00043287,120,"2024-08-31T09:23:32.901",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745398,1725096212946,-500.0,0.00043287,120,"2024-08-31T09:23:32.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745399,1725096212993,-510.32,0.00043287,120,"2024-08-31T09:23:32.993",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745400,1725096213042,-4187.61,0.00043287,120,"2024-08-31T09:23:33.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745401,1725096213090,-941.17,0.00043287,120,"2024-08-31T09:23:33.090",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745402,1725096213139,-10782.5,0.00043287,120,"2024-08-31T09:23:33.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745403,1725096213186,-591.64,0.00043287,120,"2024-08-31T09:23:33.186",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745404,1725096213234,-500.0,0.00043287,120,"2024-08-31T09:23:33.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745405,1725096213282,-500.0,0.00043287,120,"2024-08-31T09:23:33.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745406,1725096213329,-500.0,0.00043287,120,"2024-08-31T09:23:33.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745407,1725096213378,-519.14,0.00043287,120,"2024-08-31T09:23:33.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745408,1725096213426,-675.23,0.00043287,120,"2024-08-31T09:23:33.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745409,1725096213476,-653.02,0.00043287,120,"2024-08-31T09:23:33.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745410,1725096213525,-500.0,0.00043287,120,"2024-08-31T09:23:33.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745411,1725096213575,-500.0,0.00043287,120,"2024-08-31T09:23:33.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745412,1725096213626,-1228.8,0.00043287,120,"2024-08-31T09:23:33.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745413,1725096213676,-557.32,0.00043287,120,"2024-08-31T09:23:33.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745414,1725096213726,-1015.85,0.00043287,120,"2024-08-31T09:23:33.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745415,1725096213776,-1823.12,0.00043287,120,"2024-08-31T09:23:33.776",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745416,1725096213828,-2186.95,0.00043287,120,"2024-08-31T09:23:33.828",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745417,1725096213880,-500.0,0.00043287,120,"2024-08-31T09:23:33.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745418,1725096213933,-652.33,0.00043287,120,"2024-08-31T09:23:33.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745419,1725096213983,-702.23,0.00043287,120,"2024-08-31T09:23:33.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745420,1725096214051,-2082.61,0.00043287,120,"2024-08-31T09:23:34.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745421,1725096214109,-500.0,0.00043287,120,"2024-08-31T09:23:34.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745422,1725096214162,-500.0,0.00043287,120,"2024-08-31T09:23:34.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745423,1725096214214,-694.0,0.00043287,120,"2024-08-31T09:23:34.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745424,1725096214266,-997.15,0.00043287,120,"2024-08-31T09:23:34.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745425,1725096214316,-604.52,0.00043287,120,"2024-08-31T09:23:34.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745426,1725096214368,-501.24,0.00043287,120,"2024-08-31T09:23:34.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745427,1725096214419,-831.62,0.00043287,120,"2024-08-31T09:23:34.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745428,1725096214468,-835.51,0.00043287,120,"2024-08-31T09:23:34.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745429,1725096214518,-762.21,0.00043287,120,"2024-08-31T09:23:34.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745430,1725096214570,-6300.15,0.00043287,120,"2024-08-31T09:23:34.570",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745431,1725096214624,-887.91,0.00043287,120,"2024-08-31T09:23:34.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745432,1725096214675,-593.65,0.00043287,120,"2024-08-31T09:23:34.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745433,1725096214725,-500.0,0.00043287,120,"2024-08-31T09:23:34.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745434,1725096214776,-4114.25,0.00043287,120,"2024-08-31T09:23:34.776",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745435,1725096214830,-636.31,0.00043287,120,"2024-08-31T09:23:34.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745436,1725096214880,-11442.62,0.00043287,120,"2024-08-31T09:23:34.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745437,1725096214930,-564.38,0.00043287,120,"2024-08-31T09:23:34.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745438,1725096214980,-496.99955143,0.00043287,120,"2024-08-31T09:23:34.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745439,1725096215028,-500.0,0.00043287,120,"2024-08-31T09:23:35.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745440,1725096215077,-1161.84,0.00043287,120,"2024-08-31T09:23:35.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745441,1725096215127,-1654.38,0.00043287,120,"2024-08-31T09:23:35.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745442,1725096215176,-588.17,0.00043287,120,"2024-08-31T09:23:35.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745443,1725096215227,-1647.2,0.00043287,120,"2024-08-31T09:23:35.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745444,1725096215276,-500.0,0.00043287,120,"2024-08-31T09:23:35.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745445,1725096215324,-1031.07,0.00043287,120,"2024-08-31T09:23:35.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745446,1725096215370,-874.76,0.00043287,120,"2024-08-31T09:23:35.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745447,1725096215573,-1806.46,0.00043287,120,"2024-08-31T09:23:35.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745448,1725096215627,-1786.04,0.00043287,120,"2024-08-31T09:23:35.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745449,1725096215678,-500.0,0.00043287,120,"2024-08-31T09:23:35.678",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745450,1725096215727,-796.11,0.00043287,120,"2024-08-31T09:23:35.727",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745451,1725096215778,-4060.92,0.00043287,120,"2024-08-31T09:23:35.778",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745452,1725096215831,-1529.27,0.00043287,120,"2024-08-31T09:23:35.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745453,1725096215886,-764.48,0.00043287,120,"2024-08-31T09:23:35.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745454,1725096215939,-2246.61,0.00043287,120,"2024-08-31T09:23:35.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745455,1725096215990,-2118.38,0.00043287,120,"2024-08-31T09:23:35.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745456,1725096216040,-817.1,0.00043287,120,"2024-08-31T09:23:36.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745457,1725096216092,-547.19484181,0.00043287,120,"2024-08-31T09:23:36.092",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745458,1725096216142,-2580.32,0.00043287,120,"2024-08-31T09:23:36.142",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745459,1725096216192,-602.83,0.00043287,120,"2024-08-31T09:23:36.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745460,1725096216243,-2730.58,0.00043287,120,"2024-08-31T09:23:36.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745461,1725096216290,-567.84,0.00043287,120,"2024-08-31T09:23:36.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745462,1725096216337,-906.16,0.00043287,120,"2024-08-31T09:23:36.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745463,1725096216386,-881.66,0.00043287,120,"2024-08-31T09:23:36.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745464,1725096216435,-6580.53,0.00043287,120,"2024-08-31T09:23:36.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745465,1725096216485,-500.0,0.00043287,120,"2024-08-31T09:23:36.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745466,1725096216535,-776.12,0.00043287,120,"2024-08-31T09:23:36.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745467,1725096216586,-3133.75,0.00043287,120,"2024-08-31T09:23:36.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745468,1725096216637,-1318.72,0.00043287,120,"2024-08-31T09:23:36.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745469,1725096216688,-512.71,0.00043287,120,"2024-08-31T09:23:36.688",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745470,1725096216738,-500.0,0.00043287,120,"2024-08-31T09:23:36.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745471,1725096216789,-3220.73,0.00043287,120,"2024-08-31T09:23:36.789",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745472,1725096216840,-924.45,0.00043287,120,"2024-08-31T09:23:36.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745473,1725096216892,-1223.28,0.00043287,120,"2024-08-31T09:23:36.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745474,1725096216942,-1129.99,0.00043287,120,"2024-08-31T09:23:36.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745475,1725096216993,-500.0,0.00043287,120,"2024-08-31T09:23:36.993",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745476,1725096217046,-608.6,0.00043287,120,"2024-08-31T09:23:37.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745477,1725096217097,-1166.67,0.00043287,120,"2024-08-31T09:23:37.097",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745478,1725096217147,-500.0,0.00043287,120,"2024-08-31T09:23:37.147",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745479,1725096217199,-18433.68,0.00043287,120,"2024-08-31T09:23:37.199",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745480,1725096217251,-1392.73,0.00043287,120,"2024-08-31T09:23:37.251",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745481,1725096217302,-1402.0,0.00043287,120,"2024-08-31T09:23:37.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745482,1725096217355,-9146.0,0.00043287,120,"2024-08-31T09:23:37.355",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745483,1725096217405,-1370.15,0.00043287,120,"2024-08-31T09:23:37.405",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745484,1725096217457,-461.33968166,0.00043835,120,"2024-08-31T09:23:37.457",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745485,1725096217509,-761.33,0.00043835,120,"2024-08-31T09:23:37.509",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745486,1725096217562,-500.0,0.00043835,120,"2024-08-31T09:23:37.562",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745487,1725096217610,-500.0,0.00043835,120,"2024-08-31T09:23:37.610",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745488,1725096217658,-500.0,0.00043835,120,"2024-08-31T09:23:37.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745489,1725096217708,-728.45,0.00043835,120,"2024-08-31T09:23:37.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745490,1725096217760,-500.0,0.00043835,120,"2024-08-31T09:23:37.760",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745491,1725096217811,-602.57,0.00043835,120,"2024-08-31T09:23:37.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745492,1725096217861,-500.0,0.00043835,120,"2024-08-31T09:23:37.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745493,1725096217912,-1536.81,0.00043835,120,"2024-08-31T09:23:37.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745494,1725096217962,-500.0,0.00043835,120,"2024-08-31T09:23:37.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745495,1725096218013,-718.45,0.00043835,120,"2024-08-31T09:23:38.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745496,1725096218063,-613.86,0.00043835,120,"2024-08-31T09:23:38.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745497,1725096218110,-737.5,0.00043835,120,"2024-08-31T09:23:38.110",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745498,1725096218157,-500.0,0.00043835,120,"2024-08-31T09:23:38.157",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745499,1725096218205,-500.0,0.00043835,120,"2024-08-31T09:23:38.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745500,1725096218253,-500.0,0.00043835,120,"2024-08-31T09:23:38.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745501,1725096218301,-500.0,0.00043835,120,"2024-08-31T09:23:38.301",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745502,1725096218347,-500.0,0.00043835,120,"2024-08-31T09:23:38.347",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745503,1725096218395,-854.52,0.00043835,120,"2024-08-31T09:23:38.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745504,1725096218442,-500.0,0.00043835,120,"2024-08-31T09:23:38.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745505,1725096218490,-500.0,0.00043835,120,"2024-08-31T09:23:38.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745506,1725096218539,-500.0,0.00043835,120,"2024-08-31T09:23:38.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745507,1725096218589,-500.0,0.00043835,120,"2024-08-31T09:23:38.589",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745508,1725096218638,-500.0,0.00043835,120,"2024-08-31T09:23:38.638",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745509,1725096218689,-500.0,0.00043835,120,"2024-08-31T09:23:38.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745510,1725096218741,-500.0,0.00043835,120,"2024-08-31T09:23:38.741",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745511,1725096218788,-504.81,0.00043835,120,"2024-08-31T09:23:38.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745512,1725096218837,-509.95378613,0.00043835,120,"2024-08-31T09:23:38.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745513,1725096218884,-500.0,0.00043835,120,"2024-08-31T09:23:38.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745514,1725096218933,-577.66,0.00043835,120,"2024-08-31T09:23:38.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745515,1725096218984,-500.0,0.00043835,120,"2024-08-31T09:23:38.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745516,1725096219031,-537.13,0.00043835,120,"2024-08-31T09:23:39.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745517,1725096219079,-490.91959638,0.00043835,120,"2024-08-31T09:23:39.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745518,1725096219125,-639.49,0.00043835,120,"2024-08-31T09:23:39.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745519,1725096219172,-500.0,0.00043835,120,"2024-08-31T09:23:39.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745520,1725096219218,-500.0,0.00043835,120,"2024-08-31T09:23:39.218",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745521,1725096219265,-558.16,0.00043835,120,"2024-08-31T09:23:39.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745522,1725096219312,-287.92365926,0.00043835,120,"2024-08-31T09:23:39.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745523,1725096219358,-500.0,0.00043835,120,"2024-08-31T09:23:39.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745524,1725096219406,-606.69,0.00043835,120,"2024-08-31T09:23:39.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745525,1725096219453,-500.0,0.00043835,120,"2024-08-31T09:23:39.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745526,1725096219502,-500.0,0.00043835,120,"2024-08-31T09:23:39.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745527,1725096219554,-500.0,0.00043835,120,"2024-08-31T09:23:39.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745528,1725096219606,-500.06,0.00043835,120,"2024-08-31T09:23:39.606",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745529,1725096219656,-533.19,0.00043835,120,"2024-08-31T09:23:39.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745530,1725096219706,-781.37,0.00043835,120,"2024-08-31T09:23:39.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745531,1725096219761,-229.91701585,0.00043835,120,"2024-08-31T09:23:39.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745532,1725096219810,-541.93,0.00043835,120,"2024-08-31T09:23:39.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745533,1725096219860,-541.84,0.00043835,120,"2024-08-31T09:23:39.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745534,1725096219910,-628.56662268,0.00043835,120,"2024-08-31T09:23:39.910",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745535,1725096219960,-500.0,0.00043835,120,"2024-08-31T09:23:39.960",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745536,1725096220009,-500.0,0.00043835,120,"2024-08-31T09:23:40.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745537,1725096220059,-500.0,0.00043835,120,"2024-08-31T09:23:40.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745538,1725096220107,-500.0,0.00043835,120,"2024-08-31T09:23:40.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745539,1725096220157,-600.0,0.00043835,120,"2024-08-31T09:23:40.157",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745540,1725096220205,-500.0,0.00043835,120,"2024-08-31T09:23:40.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745541,1725096220252,-500.0,0.00043835,120,"2024-08-31T09:23:40.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745542,1725096220300,-838.09,0.00043835,120,"2024-08-31T09:23:40.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745543,1725096220343,-500.0,0.00043835,120,"2024-08-31T09:23:40.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745544,1725096220387,-509.55,0.00043835,120,"2024-08-31T09:23:40.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745545,1725096220430,-500.0,0.00043835,120,"2024-08-31T09:23:40.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745546,1725096220476,-500.0,0.00043835,120,"2024-08-31T09:23:40.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745547,1725096220522,-708.98,0.00043835,120,"2024-08-31T09:23:40.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745548,1725096220568,-500.0,0.00043835,120,"2024-08-31T09:23:40.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745549,1725096220616,-500.0,0.00043835,120,"2024-08-31T09:23:40.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745550,1725096220660,-500.0,0.00043835,120,"2024-08-31T09:23:40.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745551,1725096220863,-1509.98,0.00043835,120,"2024-08-31T09:23:40.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745552,1725096220912,-558.78,0.00043835,120,"2024-08-31T09:23:40.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745553,1725096220960,-312.4514914,0.00043835,120,"2024-08-31T09:23:40.960",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745554,1725096221009,-1624.06,0.00043835,120,"2024-08-31T09:23:41.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745555,1725096221057,-500.0,0.00043835,120,"2024-08-31T09:23:41.057",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745556,1725096221105,-640.25,0.00043835,120,"2024-08-31T09:23:41.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745557,1725096221154,-934.21,0.00043835,120,"2024-08-31T09:23:41.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745558,1725096221201,-500.0,0.00043835,120,"2024-08-31T09:23:41.201",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745559,1725096221247,-969.88,0.00043835,120,"2024-08-31T09:23:41.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745560,1725096221293,-791.62,0.00043835,120,"2024-08-31T09:23:41.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745561,1725096221339,-915.31,0.00043835,120,"2024-08-31T09:23:41.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745562,1725096221386,-1688.13,0.00043835,120,"2024-08-31T09:23:41.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745563,1725096221434,-616.66,0.00043835,120,"2024-08-31T09:23:41.434",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745564,1725096221485,-777.63,0.00043835,120,"2024-08-31T09:23:41.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745565,1725096221535,-1310.98,0.00043835,120,"2024-08-31T09:23:41.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745566,1725096221584,-875.1,0.00043835,120,"2024-08-31T09:23:41.584",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745567,1725096221633,-1032.09,0.00043835,120,"2024-08-31T09:23:41.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745568,1725096221679,-2876.73,0.00043835,120,"2024-08-31T09:23:41.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745569,1725096221726,-761.85,0.00043835,120,"2024-08-31T09:23:41.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745570,1725096221777,-1344.34,0.00043835,120,"2024-08-31T09:23:41.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745571,1725096221826,-4839.39,0.00043835,120,"2024-08-31T09:23:41.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745572,1725096221874,-500.0,0.00043835,120,"2024-08-31T09:23:41.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745573,1725096221923,-1399.41,0.00043835,120,"2024-08-31T09:23:41.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745574,1725096221971,-500.0,0.00043835,120,"2024-08-31T09:23:41.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745575,1725096222022,-588.48,0.00043835,120,"2024-08-31T09:23:42.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745576,1725096222076,-500.0,0.00043835,120,"2024-08-31T09:23:42.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745577,1725096222127,-500.0,0.00043835,120,"2024-08-31T09:23:42.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745578,1725096222177,-559.89,0.00043835,120,"2024-08-31T09:23:42.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745579,1725096222227,-500.0,0.00043835,120,"2024-08-31T09:23:42.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745580,1725096222277,-341.02699305,0.00043835,120,"2024-08-31T09:23:42.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745581,1725096222329,-500.0,0.00043835,120,"2024-08-31T09:23:42.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745582,1725096222381,-511.74,0.00043835,120,"2024-08-31T09:23:42.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745583,1725096222432,-398.38628032,0.00043835,120,"2024-08-31T09:23:42.432",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745584,1725096222484,-500.0,0.00043835,120,"2024-08-31T09:23:42.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745585,1725096222534,-500.0,0.00043835,120,"2024-08-31T09:23:42.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745586,1725096222583,-1112.54,0.00043835,120,"2024-08-31T09:23:42.583",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745587,1725096222634,-500.0,0.00043835,120,"2024-08-31T09:23:42.634",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745588,1725096222683,-508.19,0.00043835,120,"2024-08-31T09:23:42.683",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745589,1725096222730,-2558.51,0.00043835,120,"2024-08-31T09:23:42.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745590,1725096222777,-694.5,0.00043835,120,"2024-08-31T09:23:42.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745591,1725096222826,-500.0,0.00043835,120,"2024-08-31T09:23:42.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745592,1725096222873,-923.73,0.00043835,120,"2024-08-31T09:23:42.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745593,1725096222921,-1446.32,0.00043835,120,"2024-08-31T09:23:42.921",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745594,1725096222967,-500.0,0.00043835,120,"2024-08-31T09:23:42.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745595,1725096223014,-1350.52,0.00043835,120,"2024-08-31T09:23:43.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745596,1725096223059,-500.0,0.00043835,120,"2024-08-31T09:23:43.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745597,1725096223105,-1170.8,0.00043835,120,"2024-08-31T09:23:43.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745598,1725096223149,-618.91,0.00043835,120,"2024-08-31T09:23:43.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745599,1725096223192,-500.0,0.00043835,120,"2024-08-31T09:23:43.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745600,1725096223236,-500.0,0.00043835,120,"2024-08-31T09:23:43.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745601,1725096223284,-3324.83,0.00043835,120,"2024-08-31T09:23:43.284",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745602,1725096223331,-1273.21,0.00043835,120,"2024-08-31T09:23:43.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745603,1725096223377,-500.0,0.00043835,120,"2024-08-31T09:23:43.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745604,1725096223423,-1114.0,0.00043835,120,"2024-08-31T09:23:43.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745605,1725096223472,-1256.51,0.00043835,120,"2024-08-31T09:23:43.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745606,1725096223523,-500.0,0.00043835,120,"2024-08-31T09:23:43.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745607,1725096223572,-1913.46,0.00043835,120,"2024-08-31T09:23:43.572",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745608,1725096223620,-1221.34,0.00043835,120,"2024-08-31T09:23:43.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745609,1725096223669,-500.0,0.00043835,120,"2024-08-31T09:23:43.669",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745610,1725096223721,-500.0,0.00043835,120,"2024-08-31T09:23:43.721",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745611,1725096223772,-1287.93,0.00043835,120,"2024-08-31T09:23:43.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745612,1725096223824,-500.0,0.00043835,120,"2024-08-31T09:23:43.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745613,1725096223878,-500.0,0.00043835,120,"2024-08-31T09:23:43.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745614,1725096223931,-925.06,0.00043835,120,"2024-08-31T09:23:43.931",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745615,1725096223982,-500.0,0.00043835,120,"2024-08-31T09:23:43.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745616,1725096224036,-500.0,0.00043835,120,"2024-08-31T09:23:44.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745617,1725096224087,-548.88,0.00043835,120,"2024-08-31T09:23:44.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745618,1725096224138,-775.46,0.00043835,120,"2024-08-31T09:23:44.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745619,1725096224191,-1018.59,0.00043835,120,"2024-08-31T09:23:44.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745620,1725096224242,-540.19,0.00043835,120,"2024-08-31T09:23:44.242",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745621,1725096224294,-500.0,0.00043835,120,"2024-08-31T09:23:44.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745622,1725096224344,-1162.77,0.00043835,120,"2024-08-31T09:23:44.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745623,1725096224395,-500.0,0.00043835,120,"2024-08-31T09:23:44.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745624,1725096224445,-2066.04,0.00043835,120,"2024-08-31T09:23:44.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745625,1725096224498,-500.0,0.00043835,120,"2024-08-31T09:23:44.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745626,1725096224550,-500.0,0.00043835,120,"2024-08-31T09:23:44.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745627,1725096224602,-500.0,0.00043835,120,"2024-08-31T09:23:44.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745628,1725096224657,-721.89,0.00043835,120,"2024-08-31T09:23:44.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745629,1725096224713,-666.61,0.00043835,120,"2024-08-31T09:23:44.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745630,1725096224763,-1547.45,0.00043835,120,"2024-08-31T09:23:44.763",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745631,1725096224813,-598.25,0.00043835,120,"2024-08-31T09:23:44.813",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745632,1725096224864,-558.12,0.00043835,120,"2024-08-31T09:23:44.864",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745633,1725096224916,-643.08,0.00043835,120,"2024-08-31T09:23:44.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745634,1725096224968,-585.19,0.00043835,120,"2024-08-31T09:23:44.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745635,1725096225020,-2179.7,0.00043835,120,"2024-08-31T09:23:45.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745636,1725096225071,-777.19,0.00043835,120,"2024-08-31T09:23:45.071",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745637,1725096225122,-2274.45,0.00043835,120,"2024-08-31T09:23:45.122",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745638,1725096225172,-500.0,0.00043835,120,"2024-08-31T09:23:45.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745639,1725096225222,-635.42,0.00043835,120,"2024-08-31T09:23:45.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745640,1725096225272,-500.0,0.00043835,120,"2024-08-31T09:23:45.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745641,1725096225321,-868.12,0.00043835,120,"2024-08-31T09:23:45.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745642,1725096225370,-500.0,0.00043835,120,"2024-08-31T09:23:45.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745643,1725096225419,-1151.6,0.00043835,120,"2024-08-31T09:23:45.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745644,1725096225470,-562.37,0.00043835,120,"2024-08-31T09:23:45.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745645,1725096225522,-1582.23,0.00043835,120,"2024-08-31T09:23:45.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745646,1725096225574,-867.17,0.00043835,120,"2024-08-31T09:23:45.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745647,1725096225626,-1256.91,0.00043835,120,"2024-08-31T09:23:45.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745648,1725096225676,-500.0,0.00043835,120,"2024-08-31T09:23:45.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745649,1725096225724,-500.0,0.00043835,120,"2024-08-31T09:23:45.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745650,1725096225775,-500.0,0.00043835,120,"2024-08-31T09:23:45.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745651,1725096225825,-735.6,0.00043835,120,"2024-08-31T09:23:45.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745652,1725096225876,-2186.79,0.00043835,120,"2024-08-31T09:23:45.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745653,1725096225924,-680.15,0.00043835,120,"2024-08-31T09:23:45.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745654,1725096225974,-4740.51,0.00043835,120,"2024-08-31T09:23:45.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745655,1725096226178,-500.0,0.00043835,120,"2024-08-31T09:23:46.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745656,1725096226234,-786.8,0.00043835,120,"2024-08-31T09:23:46.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745657,1725096226285,-601.44,0.00043835,120,"2024-08-31T09:23:46.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745658,1725096226340,-12860.68,0.00043835,120,"2024-08-31T09:23:46.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745659,1725096226394,-500.0,0.00043835,120,"2024-08-31T09:23:46.394",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745660,1725096226447,-834.67,0.00043835,120,"2024-08-31T09:23:46.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745661,1725096226499,-500.0,0.00043835,120,"2024-08-31T09:23:46.499",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745662,1725096226551,-954.8,0.00043835,120,"2024-08-31T09:23:46.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745663,1725096226608,-961.43,0.00043835,120,"2024-08-31T09:23:46.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745664,1725096226660,-997.06,0.00043835,120,"2024-08-31T09:23:46.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745665,1725096226715,-507.58,0.00043835,120,"2024-08-31T09:23:46.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745666,1725096226765,-500.0,0.00043835,120,"2024-08-31T09:23:46.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745667,1725096226817,-996.39,0.00043835,120,"2024-08-31T09:23:46.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745668,1725096226872,-615.17,0.00043835,120,"2024-08-31T09:23:46.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745669,1725096226924,-500.0,0.00043835,120,"2024-08-31T09:23:46.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745670,1725096226975,-510.32,0.00043835,120,"2024-08-31T09:23:46.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745671,1725096227026,-4187.61,0.00043835,120,"2024-08-31T09:23:47.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745672,1725096227077,-941.17,0.00043835,120,"2024-08-31T09:23:47.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745673,1725096227131,-10782.5,0.00043835,120,"2024-08-31T09:23:47.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745674,1725096227181,-591.64,0.00043835,120,"2024-08-31T09:23:47.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745675,1725096227233,-500.0,0.00043835,120,"2024-08-31T09:23:47.233",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745676,1725096227285,-500.0,0.00043835,120,"2024-08-31T09:23:47.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745677,1725096227336,-500.0,0.00043835,120,"2024-08-31T09:23:47.336",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745678,1725096227385,-519.14,0.00043835,120,"2024-08-31T09:23:47.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745679,1725096227434,-675.23,0.00043835,120,"2024-08-31T09:23:47.434",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745680,1725096227483,-653.02,0.00043835,120,"2024-08-31T09:23:47.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745681,1725096227531,-500.0,0.00043835,120,"2024-08-31T09:23:47.531",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745682,1725096227578,-500.0,0.00043835,120,"2024-08-31T09:23:47.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745683,1725096227628,-1228.8,0.00043835,120,"2024-08-31T09:23:47.628",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745684,1725096227677,-557.32,0.00043835,120,"2024-08-31T09:23:47.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745685,1725096227726,-1015.85,0.00043835,120,"2024-08-31T09:23:47.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745686,1725096227775,-1823.12,0.00043835,120,"2024-08-31T09:23:47.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745687,1725096227827,-2186.95,0.00043835,120,"2024-08-31T09:23:47.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745688,1725096227882,-652.33,0.00043835,120,"2024-08-31T09:23:47.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745689,1725096227931,-702.23,0.00043835,120,"2024-08-31T09:23:47.931",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745690,1725096227980,-2082.61,0.00043835,120,"2024-08-31T09:23:47.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745691,1725096228029,-500.0,0.00043835,120,"2024-08-31T09:23:48.029",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745692,1725096228079,-500.0,0.00043835,120,"2024-08-31T09:23:48.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745693,1725096228130,-500.0,0.00043835,120,"2024-08-31T09:23:48.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745694,1725096228182,-694.0,0.00043835,120,"2024-08-31T09:23:48.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745695,1725096228236,-997.15,0.00043835,120,"2024-08-31T09:23:48.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745696,1725096228290,-604.52,0.00043835,120,"2024-08-31T09:23:48.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745697,1725096228342,-501.24,0.00043835,120,"2024-08-31T09:23:48.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745698,1725096228395,-831.62,0.00043835,120,"2024-08-31T09:23:48.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745699,1725096228446,-835.51,0.00043835,120,"2024-08-31T09:23:48.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745700,1725096228498,-762.21,0.00043835,120,"2024-08-31T09:23:48.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745701,1725096228551,-6300.15,0.00043835,120,"2024-08-31T09:23:48.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745702,1725096228603,-887.91,0.00043835,120,"2024-08-31T09:23:48.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745703,1725096228654,-593.65,0.00043835,120,"2024-08-31T09:23:48.654",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745704,1725096228707,-500.0,0.00043835,120,"2024-08-31T09:23:48.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745705,1725096228764,-4114.25,0.00043835,120,"2024-08-31T09:23:48.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745706,1725096228815,-636.31,0.00043835,120,"2024-08-31T09:23:48.815",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745707,1725096228867,-11442.62,0.00043835,120,"2024-08-31T09:23:48.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745708,1725096228918,-564.38,0.00043835,120,"2024-08-31T09:23:48.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745709,1725096228968,-500.0,0.00043835,120,"2024-08-31T09:23:48.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745710,1725096229018,-1161.84,0.00043835,120,"2024-08-31T09:23:49.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745711,1725096229066,-1654.38,0.00043835,120,"2024-08-31T09:23:49.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745712,1725096229115,-588.17,0.00043835,120,"2024-08-31T09:23:49.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745713,1725096229163,-1647.2,0.00043835,120,"2024-08-31T09:23:49.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745714,1725096229212,-305.01149779,0.00043835,120,"2024-08-31T09:23:49.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745715,1725096229262,-1031.07,0.00043835,120,"2024-08-31T09:23:49.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745716,1725096229309,-874.76,0.00043835,120,"2024-08-31T09:23:49.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745717,1725096229356,-1806.46,0.00043835,120,"2024-08-31T09:23:49.356",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745718,1725096229405,-1786.04,0.00043835,120,"2024-08-31T09:23:49.405",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745719,1725096229451,-500.0,0.00043835,120,"2024-08-31T09:23:49.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745720,1725096229502,-796.11,0.00043835,120,"2024-08-31T09:23:49.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745721,1725096229552,-4060.92,0.00043835,120,"2024-08-31T09:23:49.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745722,1725096229602,-1529.27,0.00043835,120,"2024-08-31T09:23:49.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745723,1725096229652,-2246.61,0.00043835,120,"2024-08-31T09:23:49.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745724,1725096229702,-764.48,0.00043835,120,"2024-08-31T09:23:49.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745725,1725096229758,-2118.38,0.00043835,120,"2024-08-31T09:23:49.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745726,1725096229808,-817.1,0.00043835,120,"2024-08-31T09:23:49.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745727,1725096229860,-2580.32,0.00043835,120,"2024-08-31T09:23:49.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745728,1725096229914,-602.83,0.00043835,120,"2024-08-31T09:23:49.914",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745729,1725096229963,-2730.58,0.00043835,120,"2024-08-31T09:23:49.963",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745730,1725096230011,-567.84,0.00043835,120,"2024-08-31T09:23:50.011",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745731,1725096230059,-906.16,0.00043835,120,"2024-08-31T09:23:50.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745732,1725096230107,-881.66,0.00043835,120,"2024-08-31T09:23:50.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745733,1725096230156,-6580.53,0.00043835,120,"2024-08-31T09:23:50.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745734,1725096230204,-500.0,0.00043835,120,"2024-08-31T09:23:50.204",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745735,1725096230252,-776.12,0.00043835,120,"2024-08-31T09:23:50.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745736,1725096230300,-3133.75,0.00043835,120,"2024-08-31T09:23:50.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745737,1725096230346,-1318.72,0.00043835,120,"2024-08-31T09:23:50.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745738,1725096230393,-512.71,0.00043835,120,"2024-08-31T09:23:50.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745739,1725096230441,-500.0,0.00043835,120,"2024-08-31T09:23:50.441",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745740,1725096230490,-3220.73,0.00043835,120,"2024-08-31T09:23:50.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745741,1725096230541,-924.45,0.00043835,120,"2024-08-31T09:23:50.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745742,1725096230587,-1223.28,0.00043835,120,"2024-08-31T09:23:50.587",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745743,1725096230638,-1129.99,0.00043835,120,"2024-08-31T09:23:50.638",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745744,1725096230686,-500.0,0.00043835,120,"2024-08-31T09:23:50.686",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745745,1725096230735,-608.6,0.00043835,120,"2024-08-31T09:23:50.735",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745746,1725096230783,-1166.67,0.00043835,120,"2024-08-31T09:23:50.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745747,1725096230836,-500.0,0.00043835,120,"2024-08-31T09:23:50.836",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745748,1725096230885,-18433.68,0.00043835,120,"2024-08-31T09:23:50.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745749,1725096230935,-1392.73,0.00043835,120,"2024-08-31T09:23:50.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745750,1725096230983,-1402.0,0.00043835,120,"2024-08-31T09:23:50.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745751,1725096231034,-9146.0,0.00043835,120,"2024-08-31T09:23:51.034",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745752,1725096231082,-1370.15,0.00043835,120,"2024-08-31T09:23:51.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745753,1725096231133,-511.421637,0.00044,57,"2024-08-31T09:23:51.133",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745754,1725096231178,-159.03,0.00044048,120,"2024-08-31T09:23:51.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745755,1725096231226,-188.02886135,0.000442,120,"2024-08-31T09:23:51.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745756,1725096231273,-200.0,0.00044382,120,"2024-08-31T09:23:51.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745757,1725096231320,-500.0,0.00044383,120,"2024-08-31T09:23:51.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745758,1725096231366,-500.0,0.00044383,120,"2024-08-31T09:23:51.366",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745759,1725096231562,-500.0,0.00044383,120,"2024-08-31T09:23:51.562",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745760,1725096231613,-591.39,0.00044383,120,"2024-08-31T09:23:51.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745761,1725096231663,-628.61,0.00044383,120,"2024-08-31T09:23:51.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745762,1725096231713,-787.27,0.00044383,120,"2024-08-31T09:23:51.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745763,1725096231763,-500.0,0.00044383,120,"2024-08-31T09:23:51.763",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745764,1725096231811,-500.0,0.00044383,120,"2024-08-31T09:23:51.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745765,1725096231861,-1054.25,0.00044383,120,"2024-08-31T09:23:51.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745766,1725096231912,-590.31,0.00044383,120,"2024-08-31T09:23:51.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745767,1725096231963,-500.0,0.00044383,120,"2024-08-31T09:23:51.963",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745768,1725096232012,-761.33,0.00044383,120,"2024-08-31T09:23:52.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745769,1725096232066,-500.0,0.00044383,120,"2024-08-31T09:23:52.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745770,1725096232116,-500.0,0.00044383,120,"2024-08-31T09:23:52.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745771,1725096232166,-500.0,0.00044383,120,"2024-08-31T09:23:52.166",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745772,1725096232218,-728.45,0.00044383,120,"2024-08-31T09:23:52.218",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745773,1725096232270,-500.0,0.00044383,120,"2024-08-31T09:23:52.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745774,1725096232319,-602.57,0.00044383,120,"2024-08-31T09:23:52.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745775,1725096232368,-500.0,0.00044383,120,"2024-08-31T09:23:52.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745776,1725096232417,-1536.81,0.00044383,120,"2024-08-31T09:23:52.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745777,1725096232468,-500.0,0.00044383,120,"2024-08-31T09:23:52.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745778,1725096232519,-718.45,0.00044383,120,"2024-08-31T09:23:52.519",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745779,1725096232571,-613.86,0.00044383,120,"2024-08-31T09:23:52.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745780,1725096232624,-737.5,0.00044383,120,"2024-08-31T09:23:52.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745781,1725096232676,-500.0,0.00044383,120,"2024-08-31T09:23:52.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745782,1725096232729,-500.0,0.00044383,120,"2024-08-31T09:23:52.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745783,1725096232785,-500.0,0.00044383,120,"2024-08-31T09:23:52.785",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745784,1725096232838,-500.0,0.00044383,120,"2024-08-31T09:23:52.838",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745785,1725096232891,-500.0,0.00044383,120,"2024-08-31T09:23:52.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745786,1725096232944,-854.52,0.00044383,120,"2024-08-31T09:23:52.944",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745787,1725096232999,-500.0,0.00044383,120,"2024-08-31T09:23:52.999",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745788,1725096233053,-500.0,0.00044383,120,"2024-08-31T09:23:53.053",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745789,1725096233108,-571.23912317,0.00044383,120,"2024-08-31T09:23:53.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745790,1725096233161,-500.0,0.00044383,120,"2024-08-31T09:23:53.161",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745791,1725096233213,-500.0,0.00044383,120,"2024-08-31T09:23:53.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745792,1725096233265,-500.0,0.00044383,120,"2024-08-31T09:23:53.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745793,1725096233318,-500.0,0.00044383,120,"2024-08-31T09:23:53.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745794,1725096233371,-504.81,0.00044383,120,"2024-08-31T09:23:53.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745795,1725096233424,-500.0,0.00044383,120,"2024-08-31T09:23:53.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745796,1725096233476,-577.66,0.00044383,120,"2024-08-31T09:23:53.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745797,1725096233529,-500.0,0.00044383,120,"2024-08-31T09:23:53.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745798,1725096233580,-537.13,0.00044383,120,"2024-08-31T09:23:53.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745799,1725096233631,-639.49,0.00044383,120,"2024-08-31T09:23:53.631",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745800,1725096233683,-500.0,0.00044383,120,"2024-08-31T09:23:53.683",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745801,1725096233734,-500.0,0.00044383,120,"2024-08-31T09:23:53.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745802,1725096233785,-558.16,0.00044383,120,"2024-08-31T09:23:53.785",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745803,1725096233839,-500.0,0.00044383,120,"2024-08-31T09:23:53.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745804,1725096233892,-606.69,0.00044383,120,"2024-08-31T09:23:53.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745805,1725096233945,-500.0,0.00044383,120,"2024-08-31T09:23:53.945",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745806,1725096233998,-500.0,0.00044383,120,"2024-08-31T09:23:53.998",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745807,1725096234050,-500.0,0.00044383,120,"2024-08-31T09:23:54.050",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745808,1725096234102,-500.06,0.00044383,120,"2024-08-31T09:23:54.102",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745809,1725096234153,-533.19,0.00044383,120,"2024-08-31T09:23:54.153",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745810,1725096234203,-781.37,0.00044383,120,"2024-08-31T09:23:54.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745811,1725096234254,-541.93,0.00044383,120,"2024-08-31T09:23:54.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745812,1725096234306,-541.84,0.00044383,120,"2024-08-31T09:23:54.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745813,1725096234357,-500.0,0.00044383,120,"2024-08-31T09:23:54.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745814,1725096234409,-500.0,0.00044383,120,"2024-08-31T09:23:54.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745815,1725096234461,-500.0,0.00044383,120,"2024-08-31T09:23:54.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745816,1725096234514,-500.0,0.00044383,120,"2024-08-31T09:23:54.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745817,1725096234568,-600.0,0.00044383,120,"2024-08-31T09:23:54.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745818,1725096234620,-500.0,0.00044383,120,"2024-08-31T09:23:54.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745819,1725096234674,-500.0,0.00044383,120,"2024-08-31T09:23:54.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745820,1725096234723,-838.09,0.00044383,120,"2024-08-31T09:23:54.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745821,1725096234775,-500.0,0.00044383,120,"2024-08-31T09:23:54.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745822,1725096234828,-509.55,0.00044383,120,"2024-08-31T09:23:54.828",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745823,1725096234879,-500.0,0.00044383,120,"2024-08-31T09:23:54.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745824,1725096234932,-500.0,0.00044383,120,"2024-08-31T09:23:54.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745825,1725096234984,-708.98,0.00044383,120,"2024-08-31T09:23:54.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745826,1725096235036,-500.0,0.00044383,120,"2024-08-31T09:23:55.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745827,1725096235085,-500.0,0.00044383,120,"2024-08-31T09:23:55.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745828,1725096235139,-500.0,0.00044383,120,"2024-08-31T09:23:55.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745829,1725096235191,-1509.98,0.00044383,120,"2024-08-31T09:23:55.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745830,1725096235242,-558.78,0.00044383,120,"2024-08-31T09:23:55.242",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745831,1725096235291,-1624.06,0.00044383,120,"2024-08-31T09:23:55.291",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745832,1725096235338,-500.0,0.00044383,120,"2024-08-31T09:23:55.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745833,1725096235390,-640.25,0.00044383,120,"2024-08-31T09:23:55.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745834,1725096235439,-934.21,0.00044383,120,"2024-08-31T09:23:55.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745835,1725096235490,-500.0,0.00044383,120,"2024-08-31T09:23:55.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745836,1725096235543,-969.88,0.00044383,120,"2024-08-31T09:23:55.543",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745837,1725096235593,-791.62,0.00044383,120,"2024-08-31T09:23:55.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745838,1725096235644,-915.31,0.00044383,120,"2024-08-31T09:23:55.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745839,1725096235694,-1688.13,0.00044383,120,"2024-08-31T09:23:55.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745840,1725096235745,-616.66,0.00044383,120,"2024-08-31T09:23:55.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745841,1725096235796,-777.63,0.00044383,120,"2024-08-31T09:23:55.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745842,1725096235847,-1310.98,0.00044383,120,"2024-08-31T09:23:55.847",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745843,1725096235897,-875.1,0.00044383,120,"2024-08-31T09:23:55.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745844,1725096235944,-1032.09,0.00044383,120,"2024-08-31T09:23:55.944",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745845,1725096235992,-2876.73,0.00044383,120,"2024-08-31T09:23:55.992",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745846,1725096236041,-761.85,0.00044383,120,"2024-08-31T09:23:56.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745847,1725096236090,-1344.34,0.00044383,120,"2024-08-31T09:23:56.090",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745848,1725096236139,-4839.39,0.00044383,120,"2024-08-31T09:23:56.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745849,1725096236187,-500.0,0.00044383,120,"2024-08-31T09:23:56.187",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745850,1725096236235,-1399.41,0.00044383,120,"2024-08-31T09:23:56.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745851,1725096236282,-500.0,0.00044383,120,"2024-08-31T09:23:56.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745852,1725096236328,-588.48,0.00044383,120,"2024-08-31T09:23:56.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745853,1725096236377,-500.0,0.00044383,120,"2024-08-31T09:23:56.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745854,1725096236423,-500.0,0.00044383,120,"2024-08-31T09:23:56.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745855,1725096236470,-559.89,0.00044383,120,"2024-08-31T09:23:56.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745856,1725096236516,-500.0,0.00044383,120,"2024-08-31T09:23:56.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745857,1725096236566,-500.0,0.00044383,120,"2024-08-31T09:23:56.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745858,1725096236616,-511.74,0.00044383,120,"2024-08-31T09:23:56.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745859,1725096236665,-539.37837126,0.00044383,120,"2024-08-31T09:23:56.665",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745860,1725096236719,-500.0,0.00044383,120,"2024-08-31T09:23:56.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745861,1725096236767,-1112.54,0.00044383,120,"2024-08-31T09:23:56.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745862,1725096236814,-500.0,0.00044383,120,"2024-08-31T09:23:56.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745863,1725096236862,-508.19,0.00044383,120,"2024-08-31T09:23:56.862",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745864,1725096237069,-2558.51,0.00044383,120,"2024-08-31T09:23:57.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745865,1725096237123,-694.5,0.00044383,120,"2024-08-31T09:23:57.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745866,1725096237175,-500.0,0.00044383,120,"2024-08-31T09:23:57.175",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745867,1725096237228,-923.73,0.00044383,120,"2024-08-31T09:23:57.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745868,1725096237282,-1446.32,0.00044383,120,"2024-08-31T09:23:57.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745869,1725096237335,-500.0,0.00044383,120,"2024-08-31T09:23:57.335",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745870,1725096237387,-1350.52,0.00044383,120,"2024-08-31T09:23:57.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745871,1725096237439,-500.0,0.00044383,120,"2024-08-31T09:23:57.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745872,1725096237498,-1170.8,0.00044383,120,"2024-08-31T09:23:57.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745873,1725096237552,-618.91,0.00044383,120,"2024-08-31T09:23:57.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745874,1725096237607,-500.0,0.00044383,120,"2024-08-31T09:23:57.607",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745875,1725096237660,-500.0,0.00044383,120,"2024-08-31T09:23:57.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745876,1725096237709,-3324.83,0.00044383,120,"2024-08-31T09:23:57.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745877,1725096237764,-1273.21,0.00044383,120,"2024-08-31T09:23:57.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745878,1725096237812,-500.0,0.00044383,120,"2024-08-31T09:23:57.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745879,1725096237864,-1114.0,0.00044383,120,"2024-08-31T09:23:57.864",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745880,1725096237916,-1256.51,0.00044383,120,"2024-08-31T09:23:57.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745881,1725096237964,-500.0,0.00044383,120,"2024-08-31T09:23:57.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745882,1725096238014,-1913.46,0.00044383,120,"2024-08-31T09:23:58.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745883,1725096238060,-1221.34,0.00044383,120,"2024-08-31T09:23:58.060",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745884,1725096238105,-208.64215543,0.00044383,120,"2024-08-31T09:23:58.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745885,1725096238148,-500.0,0.00044383,120,"2024-08-31T09:23:58.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745886,1725096238190,-1287.93,0.00044383,120,"2024-08-31T09:23:58.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745887,1725096238232,-500.0,0.00044383,120,"2024-08-31T09:23:58.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745888,1725096238274,-500.0,0.00044383,120,"2024-08-31T09:23:58.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745889,1725096238315,-925.06,0.00044383,120,"2024-08-31T09:23:58.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745890,1725096238355,-500.0,0.00044383,120,"2024-08-31T09:23:58.355",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745891,1725096238397,-236.45,0.00044383,120,"2024-08-31T09:23:58.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745892,1725096238437,-548.88,0.00044383,120,"2024-08-31T09:23:58.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745893,1725096238479,-775.46,0.00044383,120,"2024-08-31T09:23:58.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745894,1725096238522,-1018.59,0.00044383,120,"2024-08-31T09:23:58.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745895,1725096238566,-540.19,0.00044383,120,"2024-08-31T09:23:58.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745896,1725096238611,-1162.77,0.00044383,120,"2024-08-31T09:23:58.611",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745897,1725096238658,-225.95983298,0.00044383,120,"2024-08-31T09:23:58.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745898,1725096238703,-500.0,0.00044383,120,"2024-08-31T09:23:58.703",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745899,1725096238755,-2066.04,0.00044383,120,"2024-08-31T09:23:58.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745900,1725096238806,-500.0,0.00044383,120,"2024-08-31T09:23:58.806",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745901,1725096238854,-500.0,0.00044383,120,"2024-08-31T09:23:58.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745902,1725096238903,-500.0,0.00044383,120,"2024-08-31T09:23:58.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745903,1725096238953,-721.89,0.00044383,120,"2024-08-31T09:23:58.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745904,1725096239001,-666.61,0.00044383,120,"2024-08-31T09:23:59.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745905,1725096239048,-1547.45,0.00044383,120,"2024-08-31T09:23:59.048",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745906,1725096239094,-598.25,0.00044383,120,"2024-08-31T09:23:59.094",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745907,1725096239139,-558.12,0.00044383,120,"2024-08-31T09:23:59.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745908,1725096239182,-643.08,0.00044383,120,"2024-08-31T09:23:59.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745909,1725096239224,-585.19,0.00044383,120,"2024-08-31T09:23:59.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745910,1725096239264,-2179.7,0.00044383,120,"2024-08-31T09:23:59.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745911,1725096239307,-777.19,0.00044383,120,"2024-08-31T09:23:59.307",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745912,1725096239349,-2274.45,0.00044383,120,"2024-08-31T09:23:59.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745913,1725096239391,-374.05234922,0.00044383,120,"2024-08-31T09:23:59.391",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745914,1725096239433,-635.42,0.00044383,120,"2024-08-31T09:23:59.433",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745915,1725096239475,-518.81495318,0.00044383,120,"2024-08-31T09:23:59.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745916,1725096239518,-868.12,0.00044383,120,"2024-08-31T09:23:59.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745917,1725096239563,-500.0,0.00044383,120,"2024-08-31T09:23:59.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745918,1725096239617,-1151.6,0.00044383,120,"2024-08-31T09:23:59.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745919,1725096239667,-562.37,0.00044383,120,"2024-08-31T09:23:59.667",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745920,1725096239723,-1582.23,0.00044383,120,"2024-08-31T09:23:59.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745921,1725096239773,-867.17,0.00044383,120,"2024-08-31T09:23:59.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745922,1725096239822,-1256.91,0.00044383,120,"2024-08-31T09:23:59.822",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745923,1725096239871,-500.0,0.00044383,120,"2024-08-31T09:23:59.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745924,1725096239919,-500.0,0.00044383,120,"2024-08-31T09:23:59.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745925,1725096239967,-500.0,0.00044383,120,"2024-08-31T09:23:59.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745926,1725096240012,-735.6,0.00044383,120,"2024-08-31T09:24:00.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745927,1725096240062,-2186.79,0.00044383,120,"2024-08-31T09:24:00.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745928,1725096240111,-680.15,0.00044383,120,"2024-08-31T09:24:00.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745929,1725096240162,-4740.51,0.00044383,120,"2024-08-31T09:24:00.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745930,1725096240213,-500.0,0.00044383,120,"2024-08-31T09:24:00.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745931,1725096240263,-786.8,0.00044383,120,"2024-08-31T09:24:00.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745932,1725096240314,-601.44,0.00044383,120,"2024-08-31T09:24:00.314",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745933,1725096240365,-12860.68,0.00044383,120,"2024-08-31T09:24:00.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745934,1725096240416,-500.0,0.00044383,120,"2024-08-31T09:24:00.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745935,1725096240466,-834.67,0.00044383,120,"2024-08-31T09:24:00.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745936,1725096240516,-500.0,0.00044383,120,"2024-08-31T09:24:00.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745937,1725096240566,-954.8,0.00044383,120,"2024-08-31T09:24:00.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745938,1725096240619,-961.43,0.00044383,120,"2024-08-31T09:24:00.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745939,1725096240671,-997.06,0.00044383,120,"2024-08-31T09:24:00.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745940,1725096240725,-507.58,0.00044383,120,"2024-08-31T09:24:00.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745941,1725096240778,-996.39,0.00044383,120,"2024-08-31T09:24:00.778",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745942,1725096240828,-500.0,0.00044383,120,"2024-08-31T09:24:00.828",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745943,1725096240876,-615.17,0.00044383,120,"2024-08-31T09:24:00.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745944,1725096240929,-500.0,0.00044383,120,"2024-08-31T09:24:00.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745945,1725096240980,-510.32,0.00044383,120,"2024-08-31T09:24:00.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745946,1725096241032,-4187.61,0.00044383,120,"2024-08-31T09:24:01.032",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745947,1725096241082,-941.17,0.00044383,120,"2024-08-31T09:24:01.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745948,1725096241133,-10782.5,0.00044383,120,"2024-08-31T09:24:01.133",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745949,1725096241182,-591.64,0.00044383,120,"2024-08-31T09:24:01.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745950,1725096241232,-500.0,0.00044383,120,"2024-08-31T09:24:01.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745951,1725096241281,-500.0,0.00044383,120,"2024-08-31T09:24:01.281",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745952,1725096241329,-500.0,0.00044383,120,"2024-08-31T09:24:01.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745953,1725096241379,-519.14,0.00044383,120,"2024-08-31T09:24:01.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745954,1725096241430,-675.23,0.00044383,120,"2024-08-31T09:24:01.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745955,1725096241481,-653.02,0.00044383,120,"2024-08-31T09:24:01.481",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745956,1725096241533,-500.0,0.00044383,120,"2024-08-31T09:24:01.533",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745957,1725096241585,-500.0,0.00044383,120,"2024-08-31T09:24:01.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745958,1725096241637,-1228.8,0.00044383,120,"2024-08-31T09:24:01.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745959,1725096241688,-557.32,0.00044383,120,"2024-08-31T09:24:01.688",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745960,1725096241738,-1015.85,0.00044383,120,"2024-08-31T09:24:01.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745961,1725096241792,-1823.12,0.00044383,120,"2024-08-31T09:24:01.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745962,1725096241846,-2186.95,0.00044383,120,"2024-08-31T09:24:01.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745963,1725096241899,-652.33,0.00044383,120,"2024-08-31T09:24:01.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745964,1725096241953,-702.23,0.00044383,120,"2024-08-31T09:24:01.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745965,1725096242006,-2082.61,0.00044383,120,"2024-08-31T09:24:02.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745966,1725096242059,-500.0,0.00044383,120,"2024-08-31T09:24:02.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745967,1725096242110,-500.0,0.00044383,120,"2024-08-31T09:24:02.110",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745968,1725096242324,-500.0,0.00044383,120,"2024-08-31T09:24:02.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745969,1725096242376,-694.0,0.00044383,120,"2024-08-31T09:24:02.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745970,1725096242428,-997.15,0.00044383,120,"2024-08-31T09:24:02.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745971,1725096242481,-604.52,0.00044383,120,"2024-08-31T09:24:02.481",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745972,1725096242536,-501.24,0.00044383,120,"2024-08-31T09:24:02.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745973,1725096242590,-831.62,0.00044383,120,"2024-08-31T09:24:02.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745974,1725096242644,-835.51,0.00044383,120,"2024-08-31T09:24:02.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745975,1725096242696,-762.21,0.00044383,120,"2024-08-31T09:24:02.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745976,1725096242748,-6300.15,0.00044383,120,"2024-08-31T09:24:02.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745977,1725096242802,-887.91,0.00044383,120,"2024-08-31T09:24:02.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745978,1725096242857,-593.65,0.00044383,120,"2024-08-31T09:24:02.857",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745979,1725096242911,-309.47440169,0.00044383,120,"2024-08-31T09:24:02.911",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745980,1725096242964,-4114.25,0.00044383,120,"2024-08-31T09:24:02.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745981,1725096243019,-636.31,0.00044383,120,"2024-08-31T09:24:03.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745982,1725096243076,-11442.62,0.00044383,120,"2024-08-31T09:24:03.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745983,1725096243132,-564.38,0.00044383,120,"2024-08-31T09:24:03.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745984,1725096243189,-500.0,0.00044383,120,"2024-08-31T09:24:03.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745985,1725096243245,-1161.84,0.00044383,120,"2024-08-31T09:24:03.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745986,1725096243300,-1654.38,0.00044383,120,"2024-08-31T09:24:03.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745987,1725096243357,-588.17,0.00044383,120,"2024-08-31T09:24:03.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745988,1725096243411,-1647.2,0.00044383,120,"2024-08-31T09:24:03.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745989,1725096243466,-1031.07,0.00044383,120,"2024-08-31T09:24:03.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745990,1725096243524,-874.76,0.00044383,120,"2024-08-31T09:24:03.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745991,1725096243580,-1806.46,0.00044383,120,"2024-08-31T09:24:03.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745992,1725096243636,-1786.04,0.00044383,120,"2024-08-31T09:24:03.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745993,1725096243690,-500.0,0.00044383,120,"2024-08-31T09:24:03.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745994,1725096243744,-796.11,0.00044383,120,"2024-08-31T09:24:03.744",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745995,1725096243798,-4060.92,0.00044383,120,"2024-08-31T09:24:03.798",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745996,1725096243855,-1529.27,0.00044383,120,"2024-08-31T09:24:03.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745997,1725096243910,-2246.61,0.00044383,120,"2024-08-31T09:24:03.910",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745998,1725096243967,-764.48,0.00044383,120,"2024-08-31T09:24:03.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336745999,1725096244022,-2118.38,0.00044383,120,"2024-08-31T09:24:04.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746000,1725096244075,-817.1,0.00044383,120,"2024-08-31T09:24:04.075",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746001,1725096244130,-2580.32,0.00044383,120,"2024-08-31T09:24:04.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746002,1725096244183,-602.83,0.00044383,120,"2024-08-31T09:24:04.183",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746003,1725096244236,-2730.58,0.00044383,120,"2024-08-31T09:24:04.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746004,1725096244288,-567.84,0.00044383,120,"2024-08-31T09:24:04.288",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746005,1725096244340,-906.16,0.00044383,120,"2024-08-31T09:24:04.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746006,1725096244392,-881.66,0.00044383,120,"2024-08-31T09:24:04.392",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746007,1725096244445,-6580.53,0.00044383,120,"2024-08-31T09:24:04.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746008,1725096244498,-500.0,0.00044383,120,"2024-08-31T09:24:04.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746009,1725096244553,-776.12,0.00044383,120,"2024-08-31T09:24:04.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746010,1725096244608,-3133.75,0.00044383,120,"2024-08-31T09:24:04.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746011,1725096244663,-1318.72,0.00044383,120,"2024-08-31T09:24:04.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746012,1725096244719,-512.71,0.00044383,120,"2024-08-31T09:24:04.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746013,1725096244773,-500.0,0.00044383,120,"2024-08-31T09:24:04.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746014,1725096244825,-3220.73,0.00044383,120,"2024-08-31T09:24:04.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746015,1725096244878,-924.45,0.00044383,120,"2024-08-31T09:24:04.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746016,1725096244932,-1223.28,0.00044383,120,"2024-08-31T09:24:04.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746017,1725096244988,-1129.99,0.00044383,120,"2024-08-31T09:24:04.988",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746018,1725096245044,-500.0,0.00044383,120,"2024-08-31T09:24:05.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746019,1725096245098,-608.6,0.00044383,120,"2024-08-31T09:24:05.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746020,1725096245155,-1166.67,0.00044383,120,"2024-08-31T09:24:05.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746021,1725096245208,-500.0,0.00044383,120,"2024-08-31T09:24:05.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746022,1725096245263,-18433.68,0.00044383,120,"2024-08-31T09:24:05.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746023,1725096245317,-1392.73,0.00044383,120,"2024-08-31T09:24:05.317",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746024,1725096245369,-1402.0,0.00044383,120,"2024-08-31T09:24:05.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746025,1725096245422,-9146.0,0.00044383,120,"2024-08-31T09:24:05.422",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746026,1725096245475,-151.0,0.00044603,120,"2024-08-31T09:24:05.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746027,1725096245530,-2142.76,0.00044931,120,"2024-08-31T09:24:05.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746028,1725096245581,-2187.81,0.00044931,120,"2024-08-31T09:24:05.581",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746029,1725096245634,-500.0,0.00044931,120,"2024-08-31T09:24:05.634",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746030,1725096245688,-500.0,0.00044931,120,"2024-08-31T09:24:05.688",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746031,1725096245740,-219.6315939,0.00044931,120,"2024-08-31T09:24:05.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746032,1725096245792,-500.0,0.00044931,120,"2024-08-31T09:24:05.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746033,1725096245844,-591.39,0.00044931,120,"2024-08-31T09:24:05.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746034,1725096245898,-628.61,0.00044931,120,"2024-08-31T09:24:05.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746035,1725096245950,-787.27,0.00044931,120,"2024-08-31T09:24:05.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746036,1725096246001,-500.0,0.00044931,120,"2024-08-31T09:24:06.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746037,1725096246052,-500.0,0.00044931,120,"2024-08-31T09:24:06.052",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746038,1725096246102,-1054.25,0.00044931,120,"2024-08-31T09:24:06.102",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746039,1725096246150,-590.31,0.00044931,120,"2024-08-31T09:24:06.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746040,1725096246203,-500.0,0.00044931,120,"2024-08-31T09:24:06.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746041,1725096246255,-761.33,0.00044931,120,"2024-08-31T09:24:06.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746042,1725096246308,-500.0,0.00044931,120,"2024-08-31T09:24:06.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746043,1725096246358,-500.0,0.00044931,120,"2024-08-31T09:24:06.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746044,1725096246408,-500.0,0.00044931,120,"2024-08-31T09:24:06.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746045,1725096246458,-728.45,0.00044931,120,"2024-08-31T09:24:06.458",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746046,1725096246511,-329.74689868,0.00044931,120,"2024-08-31T09:24:06.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746047,1725096246563,-602.57,0.00044931,120,"2024-08-31T09:24:06.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746048,1725096246617,-500.0,0.00044931,120,"2024-08-31T09:24:06.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746049,1725096246672,-1536.81,0.00044931,120,"2024-08-31T09:24:06.672",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746050,1725096246727,-500.0,0.00044931,120,"2024-08-31T09:24:06.727",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746051,1725096246787,-718.45,0.00044931,120,"2024-08-31T09:24:06.787",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746052,1725096246842,-613.86,0.00044931,120,"2024-08-31T09:24:06.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746053,1725096246896,-737.5,0.00044931,120,"2024-08-31T09:24:06.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746054,1725096246950,-500.0,0.00044931,120,"2024-08-31T09:24:06.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746055,1725096247003,-500.0,0.00044931,120,"2024-08-31T09:24:07.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746056,1725096247056,-500.0,0.00044931,120,"2024-08-31T09:24:07.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746057,1725096247108,-500.0,0.00044931,120,"2024-08-31T09:24:07.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746058,1725096247162,-500.0,0.00044931,120,"2024-08-31T09:24:07.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746059,1725096247214,-854.52,0.00044931,120,"2024-08-31T09:24:07.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746060,1725096247265,-500.0,0.00044931,120,"2024-08-31T09:24:07.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746061,1725096247316,-500.0,0.00044931,120,"2024-08-31T09:24:07.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746062,1725096247365,-500.0,0.00044931,120,"2024-08-31T09:24:07.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746063,1725096247413,-500.0,0.00044931,120,"2024-08-31T09:24:07.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746064,1725096247461,-500.0,0.00044931,120,"2024-08-31T09:24:07.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746065,1725096247516,-500.0,0.00044931,120,"2024-08-31T09:24:07.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746066,1725096247570,-504.81,0.00044931,120,"2024-08-31T09:24:07.570",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746067,1725096247624,-500.0,0.00044931,120,"2024-08-31T09:24:07.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746068,1725096247674,-577.66,0.00044931,120,"2024-08-31T09:24:07.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746069,1725096247726,-500.0,0.00044931,120,"2024-08-31T09:24:07.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746070,1725096247781,-537.13,0.00044931,120,"2024-08-31T09:24:07.781",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746071,1725096247831,-639.49,0.00044931,120,"2024-08-31T09:24:07.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746072,1725096248058,-500.0,0.00044931,120,"2024-08-31T09:24:08.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746073,1725096248111,-369.78758175,0.00044931,120,"2024-08-31T09:24:08.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746074,1725096248164,-558.16,0.00044931,120,"2024-08-31T09:24:08.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746075,1725096248217,-500.0,0.00044931,120,"2024-08-31T09:24:08.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746076,1725096248270,-606.69,0.00044931,120,"2024-08-31T09:24:08.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746077,1725096248321,-500.0,0.00044931,120,"2024-08-31T09:24:08.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746078,1725096248372,-500.0,0.00044931,120,"2024-08-31T09:24:08.372",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746079,1725096248423,-500.0,0.00044931,120,"2024-08-31T09:24:08.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746080,1725096248475,-500.06,0.00044931,120,"2024-08-31T09:24:08.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746081,1725096248526,-533.19,0.00044931,120,"2024-08-31T09:24:08.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746082,1725096248578,-781.37,0.00044931,120,"2024-08-31T09:24:08.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746083,1725096248633,-541.93,0.00044931,120,"2024-08-31T09:24:08.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746084,1725096248687,-541.84,0.00044931,120,"2024-08-31T09:24:08.687",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746085,1725096248742,-500.0,0.00044931,120,"2024-08-31T09:24:08.742",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746086,1725096248795,-592.70930527,0.00044931,120,"2024-08-31T09:24:08.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746087,1725096248851,-500.0,0.00044931,120,"2024-08-31T09:24:08.851",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746088,1725096248906,-500.0,0.00044931,120,"2024-08-31T09:24:08.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746089,1725096248959,-600.0,0.00044931,120,"2024-08-31T09:24:08.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746090,1725096249013,-500.0,0.00044931,120,"2024-08-31T09:24:09.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746091,1725096249065,-500.0,0.00044931,120,"2024-08-31T09:24:09.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746092,1725096249117,-838.09,0.00044931,120,"2024-08-31T09:24:09.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746093,1725096249171,-500.0,0.00044931,120,"2024-08-31T09:24:09.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746094,1725096249222,-509.55,0.00044931,120,"2024-08-31T09:24:09.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746095,1725096249272,-500.0,0.00044931,120,"2024-08-31T09:24:09.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746096,1725096249321,-500.0,0.00044931,120,"2024-08-31T09:24:09.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746097,1725096249370,-708.98,0.00044931,120,"2024-08-31T09:24:09.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746098,1725096249418,-500.0,0.00044931,120,"2024-08-31T09:24:09.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746099,1725096249465,-243.09471538,0.00044931,120,"2024-08-31T09:24:09.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746100,1725096249514,-500.0,0.00044931,120,"2024-08-31T09:24:09.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746101,1725096249563,-1509.98,0.00044931,120,"2024-08-31T09:24:09.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746102,1725096249617,-558.78,0.00044931,120,"2024-08-31T09:24:09.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746103,1725096249667,-1624.06,0.00044931,120,"2024-08-31T09:24:09.667",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746104,1725096249721,-500.0,0.00044931,120,"2024-08-31T09:24:09.721",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746105,1725096249780,-640.25,0.00044931,120,"2024-08-31T09:24:09.780",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746106,1725096249837,-934.21,0.00044931,120,"2024-08-31T09:24:09.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746107,1725096249890,-500.0,0.00044931,120,"2024-08-31T09:24:09.890",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746108,1725096249958,-969.88,0.00044931,120,"2024-08-31T09:24:09.958",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746109,1725096250014,-791.62,0.00044931,120,"2024-08-31T09:24:10.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746110,1725096250073,-915.31,0.00044931,120,"2024-08-31T09:24:10.073",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746111,1725096250131,-1688.13,0.00044931,120,"2024-08-31T09:24:10.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746112,1725096250184,-616.66,0.00044931,120,"2024-08-31T09:24:10.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746113,1725096250235,-777.63,0.00044931,120,"2024-08-31T09:24:10.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746114,1725096250285,-1310.98,0.00044931,120,"2024-08-31T09:24:10.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746115,1725096250330,-875.1,0.00044931,120,"2024-08-31T09:24:10.330",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746116,1725096250377,-1032.09,0.00044931,120,"2024-08-31T09:24:10.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746117,1725096250425,-2876.73,0.00044931,120,"2024-08-31T09:24:10.425",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746118,1725096250473,-761.85,0.00044931,120,"2024-08-31T09:24:10.473",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746119,1725096250522,-1344.34,0.00044931,120,"2024-08-31T09:24:10.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746120,1725096250571,-500.0,0.00044931,120,"2024-08-31T09:24:10.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746121,1725096250622,-4839.39,0.00044931,120,"2024-08-31T09:24:10.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746122,1725096250673,-1399.41,0.00044931,120,"2024-08-31T09:24:10.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746123,1725096250722,-500.0,0.00044931,120,"2024-08-31T09:24:10.722",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746124,1725096250770,-588.48,0.00044931,120,"2024-08-31T09:24:10.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746125,1725096250815,-500.0,0.00044931,120,"2024-08-31T09:24:10.815",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746126,1725096250864,-216.11891478,0.00044931,120,"2024-08-31T09:24:10.864",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746127,1725096250912,-559.89,0.00044931,120,"2024-08-31T09:24:10.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746128,1725096250960,-500.0,0.00044931,120,"2024-08-31T09:24:10.960",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746129,1725096251007,-500.0,0.00044931,120,"2024-08-31T09:24:11.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746130,1725096251054,-511.74,0.00044931,120,"2024-08-31T09:24:11.054",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746131,1725096251104,-644.7256255,0.00044931,120,"2024-08-31T09:24:11.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746132,1725096251149,-1112.54,0.00044931,120,"2024-08-31T09:24:11.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746133,1725096251192,-500.0,0.00044931,120,"2024-08-31T09:24:11.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746134,1725096251234,-508.19,0.00044931,120,"2024-08-31T09:24:11.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746135,1725096251279,-2558.51,0.00044931,120,"2024-08-31T09:24:11.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746136,1725096251322,-694.5,0.00044931,120,"2024-08-31T09:24:11.322",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746137,1725096251369,-500.0,0.00044931,120,"2024-08-31T09:24:11.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746138,1725096251412,-923.73,0.00044931,120,"2024-08-31T09:24:11.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746139,1725096251460,-1446.32,0.00044931,120,"2024-08-31T09:24:11.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746140,1725096251508,-500.0,0.00044931,120,"2024-08-31T09:24:11.508",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746141,1725096251555,-1350.52,0.00044931,120,"2024-08-31T09:24:11.555",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746142,1725096251607,-500.0,0.00044931,120,"2024-08-31T09:24:11.607",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746143,1725096251660,-1170.8,0.00044931,120,"2024-08-31T09:24:11.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746144,1725096251711,-618.91,0.00044931,120,"2024-08-31T09:24:11.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746145,1725096251765,-500.0,0.00044931,120,"2024-08-31T09:24:11.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746146,1725096251816,-500.0,0.00044931,120,"2024-08-31T09:24:11.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746147,1725096251867,-3324.83,0.00044931,120,"2024-08-31T09:24:11.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746148,1725096251918,-1273.21,0.00044931,120,"2024-08-31T09:24:11.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746149,1725096251970,-500.0,0.00044931,120,"2024-08-31T09:24:11.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746150,1725096252023,-1114.0,0.00044931,120,"2024-08-31T09:24:12.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746151,1725096252076,-1256.51,0.00044931,120,"2024-08-31T09:24:12.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746152,1725096252129,-500.0,0.00044931,120,"2024-08-31T09:24:12.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746153,1725096252180,-1913.46,0.00044931,120,"2024-08-31T09:24:12.180",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746154,1725096252232,-1221.34,0.00044931,120,"2024-08-31T09:24:12.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746155,1725096252285,-642.66862394,0.00044931,120,"2024-08-31T09:24:12.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746156,1725096252335,-1287.93,0.00044931,120,"2024-08-31T09:24:12.335",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746157,1725096252382,-500.0,0.00044931,120,"2024-08-31T09:24:12.382",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746158,1725096252430,-500.0,0.00044931,120,"2024-08-31T09:24:12.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746159,1725096252477,-925.06,0.00044931,120,"2024-08-31T09:24:12.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746160,1725096252525,-500.0,0.00044931,120,"2024-08-31T09:24:12.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746161,1725096252574,-548.88,0.00044931,120,"2024-08-31T09:24:12.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746162,1725096252624,-775.46,0.00044931,120,"2024-08-31T09:24:12.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746163,1725096252675,-1018.59,0.00044931,120,"2024-08-31T09:24:12.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746164,1725096252723,-540.19,0.00044931,120,"2024-08-31T09:24:12.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746165,1725096252774,-1162.77,0.00044931,120,"2024-08-31T09:24:12.774",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746166,1725096252821,-256.97859752,0.00044931,120,"2024-08-31T09:24:12.821",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746167,1725096252869,-2066.04,0.00044931,120,"2024-08-31T09:24:12.869",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746168,1725096252917,-500.0,0.00044931,120,"2024-08-31T09:24:12.917",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746169,1725096252966,-500.0,0.00044931,120,"2024-08-31T09:24:12.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746170,1725096253015,-500.0,0.00044931,120,"2024-08-31T09:24:13.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746171,1725096253064,-721.89,0.00044931,120,"2024-08-31T09:24:13.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746172,1725096253111,-666.61,0.00044931,120,"2024-08-31T09:24:13.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746173,1725096253158,-1547.45,0.00044931,120,"2024-08-31T09:24:13.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746174,1725096253203,-598.25,0.00044931,120,"2024-08-31T09:24:13.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746175,1725096253246,-558.12,0.00044931,120,"2024-08-31T09:24:13.246",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746176,1725096253459,-643.08,0.00044931,120,"2024-08-31T09:24:13.459",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746177,1725096253513,-585.19,0.00044931,120,"2024-08-31T09:24:13.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746178,1725096253563,-2179.7,0.00044931,120,"2024-08-31T09:24:13.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746179,1725096253613,-777.19,0.00044931,120,"2024-08-31T09:24:13.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746180,1725096253663,-2274.45,0.00044931,120,"2024-08-31T09:24:13.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746181,1725096253711,-635.42,0.00044931,120,"2024-08-31T09:24:13.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746182,1725096253761,-868.12,0.00044931,120,"2024-08-31T09:24:13.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746183,1725096253817,-500.0,0.00044931,120,"2024-08-31T09:24:13.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746184,1725096253870,-1151.6,0.00044931,120,"2024-08-31T09:24:13.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746185,1725096253922,-562.37,0.00044931,120,"2024-08-31T09:24:13.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746186,1725096253974,-1582.23,0.00044931,120,"2024-08-31T09:24:13.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746187,1725096254029,-867.17,0.00044931,120,"2024-08-31T09:24:14.029",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746188,1725096254082,-1256.91,0.00044931,120,"2024-08-31T09:24:14.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746189,1725096254132,-500.0,0.00044931,120,"2024-08-31T09:24:14.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746190,1725096254182,-555.8523896,0.00044931,120,"2024-08-31T09:24:14.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746191,1725096254232,-500.0,0.00044931,120,"2024-08-31T09:24:14.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746192,1725096254282,-2186.79,0.00044931,120,"2024-08-31T09:24:14.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746193,1725096254330,-735.6,0.00044931,120,"2024-08-31T09:24:14.330",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746194,1725096254379,-680.15,0.00044931,120,"2024-08-31T09:24:14.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746195,1725096254428,-4740.51,0.00044931,120,"2024-08-31T09:24:14.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746196,1725096254479,-500.0,0.00044931,120,"2024-08-31T09:24:14.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746197,1725096254533,-786.8,0.00044931,120,"2024-08-31T09:24:14.533",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746198,1725096254586,-601.44,0.00044931,120,"2024-08-31T09:24:14.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746199,1725096254641,-12860.68,0.00044931,120,"2024-08-31T09:24:14.641",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746200,1725096254693,-834.67,0.00044931,120,"2024-08-31T09:24:14.693",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746201,1725096254746,-500.0,0.00044931,120,"2024-08-31T09:24:14.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746202,1725096254797,-500.0,0.00044931,120,"2024-08-31T09:24:14.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746203,1725096254846,-954.8,0.00044931,120,"2024-08-31T09:24:14.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746204,1725096254897,-961.43,0.00044931,120,"2024-08-31T09:24:14.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746205,1725096254947,-997.06,0.00044931,120,"2024-08-31T09:24:14.947",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746206,1725096254998,-507.58,0.00044931,120,"2024-08-31T09:24:14.998",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746207,1725096255049,-996.39,0.00044931,120,"2024-08-31T09:24:15.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746208,1725096255097,-599.25642648,0.00044931,120,"2024-08-31T09:24:15.097",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746209,1725096255146,-615.17,0.00044931,120,"2024-08-31T09:24:15.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746210,1725096255195,-553.28480242,0.00044931,120,"2024-08-31T09:24:15.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746211,1725096255243,-510.32,0.00044931,120,"2024-08-31T09:24:15.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746212,1725096255293,-4187.61,0.00044931,120,"2024-08-31T09:24:15.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746213,1725096255343,-941.17,0.00044931,120,"2024-08-31T09:24:15.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746214,1725096255394,-10782.5,0.00044931,120,"2024-08-31T09:24:15.394",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746215,1725096255444,-591.64,0.00044931,120,"2024-08-31T09:24:15.444",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746216,1725096255495,-218.41073933,0.00044931,120,"2024-08-31T09:24:15.495",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746217,1725096255547,-500.0,0.00044931,120,"2024-08-31T09:24:15.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746218,1725096255597,-500.0,0.00044931,120,"2024-08-31T09:24:15.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746219,1725096255648,-519.14,0.00044931,120,"2024-08-31T09:24:15.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746220,1725096255698,-675.23,0.00044931,120,"2024-08-31T09:24:15.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746221,1725096255749,-653.02,0.00044931,120,"2024-08-31T09:24:15.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746222,1725096255803,-500.0,0.00044931,120,"2024-08-31T09:24:15.803",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746223,1725096255856,-500.0,0.00044931,120,"2024-08-31T09:24:15.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746224,1725096255912,-1228.8,0.00044931,120,"2024-08-31T09:24:15.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746225,1725096255966,-557.32,0.00044931,120,"2024-08-31T09:24:15.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746226,1725096256018,-1015.85,0.00044931,120,"2024-08-31T09:24:16.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746227,1725096256069,-1823.12,0.00044931,120,"2024-08-31T09:24:16.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746228,1725096256117,-2186.95,0.00044931,120,"2024-08-31T09:24:16.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746229,1725096256164,-652.33,0.00044931,120,"2024-08-31T09:24:16.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746230,1725096256210,-702.23,0.00044931,120,"2024-08-31T09:24:16.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746231,1725096256256,-2082.61,0.00044931,120,"2024-08-31T09:24:16.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746232,1725096256303,-500.0,0.00044931,120,"2024-08-31T09:24:16.303",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746233,1725096256351,-500.0,0.00044931,120,"2024-08-31T09:24:16.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746234,1725096256400,-500.0,0.00044931,120,"2024-08-31T09:24:16.400",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746235,1725096256447,-694.0,0.00044931,120,"2024-08-31T09:24:16.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746236,1725096256500,-997.15,0.00044931,120,"2024-08-31T09:24:16.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746237,1725096256551,-604.52,0.00044931,120,"2024-08-31T09:24:16.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746238,1725096256601,-501.24,0.00044931,120,"2024-08-31T09:24:16.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746239,1725096256651,-831.62,0.00044931,120,"2024-08-31T09:24:16.651",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746240,1725096256700,-835.51,0.00044931,120,"2024-08-31T09:24:16.700",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746241,1725096256748,-762.21,0.00044931,120,"2024-08-31T09:24:16.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746242,1725096256795,-6300.15,0.00044931,120,"2024-08-31T09:24:16.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746243,1725096256842,-887.91,0.00044931,120,"2024-08-31T09:24:16.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746244,1725096256890,-593.65,0.00044931,120,"2024-08-31T09:24:16.890",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746245,1725096256937,-4114.25,0.00044931,120,"2024-08-31T09:24:16.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746246,1725096256985,-636.31,0.00044931,120,"2024-08-31T09:24:16.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746247,1725096257035,-564.38,0.00044931,120,"2024-08-31T09:24:17.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746248,1725096257085,-11442.62,0.00044931,120,"2024-08-31T09:24:17.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746249,1725096257135,-500.0,0.00044931,120,"2024-08-31T09:24:17.135",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746250,1725096257183,-1161.84,0.00044931,120,"2024-08-31T09:24:17.183",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746251,1725096257230,-1654.38,0.00044931,120,"2024-08-31T09:24:17.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746252,1725096257277,-588.17,0.00044931,120,"2024-08-31T09:24:17.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746253,1725096257326,-1647.2,0.00044931,120,"2024-08-31T09:24:17.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746254,1725096257373,-1031.07,0.00044931,120,"2024-08-31T09:24:17.373",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746255,1725096257419,-874.76,0.00044931,120,"2024-08-31T09:24:17.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746256,1725096257469,-1806.46,0.00044931,120,"2024-08-31T09:24:17.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746257,1725096257519,-1786.04,0.00044931,120,"2024-08-31T09:24:17.519",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746258,1725096257568,-500.0,0.00044931,120,"2024-08-31T09:24:17.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746259,1725096257619,-796.11,0.00044931,120,"2024-08-31T09:24:17.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746260,1725096257673,-4060.92,0.00044931,120,"2024-08-31T09:24:17.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746261,1725096257729,-1529.27,0.00044931,120,"2024-08-31T09:24:17.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746262,1725096257783,-2246.61,0.00044931,120,"2024-08-31T09:24:17.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746263,1725096257836,-764.48,0.00044931,120,"2024-08-31T09:24:17.836",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746264,1725096257891,-2118.38,0.00044931,120,"2024-08-31T09:24:17.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746265,1725096257947,-817.1,0.00044931,120,"2024-08-31T09:24:17.947",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746266,1725096258001,-2580.32,0.00044931,120,"2024-08-31T09:24:18.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746267,1725096258055,-602.83,0.00044931,120,"2024-08-31T09:24:18.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746268,1725096258107,-2730.58,0.00044931,120,"2024-08-31T09:24:18.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746269,1725096258159,-567.84,0.00044931,120,"2024-08-31T09:24:18.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746270,1725096258209,-906.16,0.00044931,120,"2024-08-31T09:24:18.209",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746271,1725096258257,-881.66,0.00044931,120,"2024-08-31T09:24:18.257",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746272,1725096258306,-6580.53,0.00044931,120,"2024-08-31T09:24:18.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746273,1725096258355,-500.0,0.00044931,120,"2024-08-31T09:24:18.355",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746274,1725096258406,-776.12,0.00044931,120,"2024-08-31T09:24:18.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746275,1725096258455,-3133.75,0.00044931,120,"2024-08-31T09:24:18.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746276,1725096258506,-1318.72,0.00044931,120,"2024-08-31T09:24:18.506",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746277,1725096258556,-512.71,0.00044931,120,"2024-08-31T09:24:18.556",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746278,1725096258605,-500.0,0.00044931,120,"2024-08-31T09:24:18.605",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746279,1725096258654,-3220.73,0.00044931,120,"2024-08-31T09:24:18.654",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746280,1725096258873,-924.45,0.00044931,120,"2024-08-31T09:24:18.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746281,1725096258926,-1223.28,0.00044931,120,"2024-08-31T09:24:18.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746282,1725096258979,-1129.99,0.00044931,120,"2024-08-31T09:24:18.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746283,1725096259031,-500.0,0.00044931,120,"2024-08-31T09:24:19.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746284,1725096259081,-608.6,0.00044931,120,"2024-08-31T09:24:19.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746285,1725096259132,-1166.67,0.00044931,120,"2024-08-31T09:24:19.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746286,1725096259182,-500.0,0.00044931,120,"2024-08-31T09:24:19.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746287,1725096259232,-18433.68,0.00044931,120,"2024-08-31T09:24:19.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746288,1725096259284,-1392.73,0.00044931,120,"2024-08-31T09:24:19.284",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746289,1725096259334,-1402.0,0.00044931,120,"2024-08-31T09:24:19.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746290,1725096259384,-9146.0,0.00044931,120,"2024-08-31T09:24:19.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746291,1725096259438,-50000.0,0.00045,45,"2024-08-31T09:24:19.438",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746292,1725096259489,-200.0,0.00045,120,"2024-08-31T09:24:19.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746293,1725096259541,-949.60804202,0.00045,120,"2024-08-31T09:24:19.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746294,1725096259592,-150.0,0.00045,85,"2024-08-31T09:24:19.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746295,1725096259644,-1000.0,0.00045,120,"2024-08-31T09:24:19.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746296,1725096259698,-222.44199576,0.00045,120,"2024-08-31T09:24:19.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746297,1725096259750,-1602.16980786,0.00045,90,"2024-08-31T09:24:19.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746298,1725096259803,-500000.0,0.00045,120,"2024-08-31T09:24:19.803",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746299,1725096259853,-674.81395303,0.00045,120,"2024-08-31T09:24:19.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746300,1725096259904,-880.56875531,0.00045,120,"2024-08-31T09:24:19.904",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746301,1725096259954,-538.51118656,0.00045,120,"2024-08-31T09:24:19.954",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746302,1725096260004,-2615.96359093,0.00045,120,"2024-08-31T09:24:20.004",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746303,1725096260053,-163.55214862,0.00045,120,"2024-08-31T09:24:20.053",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746304,1725096260103,-120493.60002857,0.00045,120,"2024-08-31T09:24:20.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746305,1725096291053,155.73,0.00010959,2,"2024-08-31T09:24:51.053",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746306,1725096336043,300.0,9.5e-05,2,"2024-08-31T09:25:36.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746322,1725096478619,2149.78488002,0.0001,2,"2024-08-31T09:27:58.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746323,1725096492545,494.55,0.00010959,2,"2024-08-31T09:28:12.545",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746332,1725096572142,290.54177764,0.000109,2,"2024-08-31T09:29:32.142",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746333,1725096576171,528.1034647,0.000109,2,"2024-08-31T09:29:36.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746339,1725096603627,171.85912976,0.000109,2,"2024-08-31T09:30:03.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746355,1725096632339,-300.0,0.00010972,2,"2024-08-31T09:30:32.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746356,1725096632349,-160.095168,0.00010973,2,"2024-08-31T09:30:32.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746357,1725096632359,-158.0939784,0.00010973,2,"2024-08-31T09:30:32.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746358,1725096632369,-160.095168,0.00010973,2,"2024-08-31T09:30:32.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746359,1725096632379,-37.87249338,0.00010973,2,"2024-08-31T09:30:32.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746360,1725096632391,-122.22267462,0.00010973,2,"2024-08-31T09:30:32.391",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746361,1725096632401,-158.50280942,0.00010973,2,"2024-08-31T09:30:32.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746362,1725096632411,-43.50883786,0.00010973,2,"2024-08-31T09:30:32.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746363,1725096632424,-116.58633014,0.00010973,2,"2024-08-31T09:30:32.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746364,1725096632434,-158.0939784,0.00010973,2,"2024-08-31T09:30:32.434",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746365,1725096632444,-158.0939784,0.00010973,2,"2024-08-31T09:30:32.444",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746366,1725096632454,-11527.42038275,0.00010997,2,"2024-08-31T09:30:32.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746367,1725096632468,-10090.64630671,0.00010997,2,"2024-08-31T09:30:32.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746368,1725096632478,-150.0,0.00010999,2,"2024-08-31T09:30:32.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746369,1725096632488,-255800.43798581,0.00011,2,"2024-08-31T09:30:32.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746370,1725096632500,-347.40099992,0.00011,2,"2024-08-31T09:30:32.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746371,1725096632516,-6510.898581,0.00011,2,"2024-08-31T09:30:32.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746372,1725096632529,-1047.0,0.00011,2,"2024-08-31T09:30:32.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746373,1725096632697,201.15137705,0.000109,2,"2024-08-31T09:30:32.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746379,1725096638325,-329.5347003,0.00011,2,"2024-08-31T09:30:38.325",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746381,1725096638383,-78933.182136,0.00011,2,"2024-08-31T09:30:38.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746382,1725096638443,-332.98204402,0.00011,2,"2024-08-31T09:30:38.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746383,1725096638456,-1601.34094217,0.00011,2,"2024-08-31T09:30:38.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746384,1725096638501,-1597.91478932,0.00011,2,"2024-08-31T09:30:38.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746385,1725096638513,-6833.76169356,0.00011,2,"2024-08-31T09:30:38.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746386,1725096638524,-6050.72207205,0.00011,2,"2024-08-31T09:30:38.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746387,1725096638535,-1328.43202575,0.00011,2,"2024-08-31T09:30:38.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746388,1725096638615,-621.217104,0.00011,2,"2024-08-31T09:30:38.615",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746423,1725096640380,-403.47012699,0.00011,2,"2024-08-31T09:30:40.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746424,1725096640391,-1560.09201501,0.00011,2,"2024-08-31T09:30:40.391",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746425,1725096640401,-655.39084269,0.00011,2,"2024-08-31T09:30:40.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746426,1725096640517,-373.44516669,0.00011,2,"2024-08-31T09:30:40.517",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746427,1725096640536,-628.85,0.00011,2,"2024-08-31T09:30:40.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746428,1725096640548,-480.758087,0.00011,2,"2024-08-31T09:30:40.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746429,1725096640561,-500.0,0.00011,2,"2024-08-31T09:30:40.561",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746430,1725096640573,-1439.21534214,0.00011,2,"2024-08-31T09:30:40.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746431,1725096640585,-181044.37338142,0.00011,2,"2024-08-31T09:30:40.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746432,1725096640597,-4043084.20934253,0.00011,2,"2024-08-31T09:30:40.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746433,1725096640606,-2500.0,0.00011,2,"2024-08-31T09:30:40.606",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746434,1725096640618,-2206.29460935,0.000118,2,"2024-08-31T09:30:40.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746435,1725096640629,-608.06,0.00012,2,"2024-08-31T09:30:40.629",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746436,1725096640639,-500.0,0.00013,2,"2024-08-31T09:30:40.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746437,1725096640651,-500.0,0.00014,2,"2024-08-31T09:30:40.651",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746438,1725096640662,-500.0,0.00015,5,"2024-08-31T09:30:40.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746439,1725096640673,-500.0,0.00016,5,"2024-08-31T09:30:40.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746440,1725096640683,-499.99,0.00016118,2,"2024-08-31T09:30:40.683",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746443,1725096640694,-150.0,0.00016119,2,"2024-08-31T09:30:40.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746444,1725096640703,-500.0,0.00017,5,"2024-08-31T09:30:40.703",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746447,1725096640714,-500.0,0.00018,7,"2024-08-31T09:30:40.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746448,1725096640723,-810.0,0.00018607,2,"2024-08-31T09:30:40.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746450,1725096640733,-1078.0,0.00018607,2,"2024-08-31T09:30:40.733",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746453,1725096640743,-1171.714,0.00018615,2,"2024-08-31T09:30:40.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746455,1725096640754,-804.0,0.00018615,2,"2024-08-31T09:30:40.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746457,1725096640763,-3322.0,0.00018615,2,"2024-08-31T09:30:40.763",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746459,1725096640773,-3727.0,0.00018615,2,"2024-08-31T09:30:40.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746461,1725096640785,-8390.471,0.00018615,2,"2024-08-31T09:30:40.785",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746463,1725096640795,-930.0,0.00018615,2,"2024-08-31T09:30:40.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746465,1725096640807,-557.0,0.00018615,2,"2024-08-31T09:30:40.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746467,1725096640816,-500.0,0.00019,7,"2024-08-31T09:30:40.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746469,1725096640825,-505.04,0.00019471,2,"2024-08-31T09:30:40.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746471,1725096640834,-18092.6,0.000195,2,"2024-08-31T09:30:40.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746473,1725096640844,-150.39,0.00019895,2,"2024-08-31T09:30:40.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746475,1725096640853,-500.0,0.0002,9,"2024-08-31T09:30:40.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746477,1725096640866,-5141.0,0.00021,3,"2024-08-31T09:30:40.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746479,1725096640876,-1007.56,0.00021,2,"2024-08-31T09:30:40.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746481,1725096640885,-287.189953,0.00021,2,"2024-08-31T09:30:40.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746483,1725096640894,-500.0,0.00021,9,"2024-08-31T09:30:40.894",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746485,1725096640903,-500.0,0.000213,2,"2024-08-31T09:30:40.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746487,1725096640912,-160.095168,0.000213,2,"2024-08-31T09:30:40.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746489,1725096640921,-160.095168,0.000213,2,"2024-08-31T09:30:40.921",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746490,1725096640930,-200.0,0.00021336,2,"2024-08-31T09:30:40.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746492,1725096640938,-1627.44,0.00021508,2,"2024-08-31T09:30:40.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746494,1725096640947,-320.0,0.00021519,2,"2024-08-31T09:30:40.947",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746496,1725096640957,-550.32714,0.00021533,2,"2024-08-31T09:30:40.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746498,1725096640966,-159.69493008,0.00021533,2,"2024-08-31T09:30:40.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746500,1725096640975,-160.095168,0.00021533,2,"2024-08-31T09:30:40.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746502,1725096640986,-505.04,0.00021735,2,"2024-08-31T09:30:40.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746504,1725096640996,-1000.0,0.00021848,2,"2024-08-31T09:30:40.996",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746506,1725096641006,-500.0,0.00022,9,"2024-08-31T09:30:41.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746508,1725096641015,-1852.42,0.00022205,2,"2024-08-31T09:30:41.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746510,1725096641025,-160.095168,0.0002226,2,"2024-08-31T09:30:41.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746512,1725096641034,-160.095168,0.0002226,2,"2024-08-31T09:30:41.034",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746514,1725096641043,-1007.56,0.0002237,2,"2024-08-31T09:30:41.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746516,1725096641052,-250.0,0.00022387,2,"2024-08-31T09:30:41.052",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746518,1725096641062,-159.03,0.00022405,30,"2024-08-31T09:30:41.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746520,1725096641071,-200.0,0.00022425,2,"2024-08-31T09:30:41.071",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746522,1725096641081,-314.91,0.00022463,2,"2024-08-31T09:30:41.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746524,1725096641090,-1000.0,0.00022466,2,"2024-08-31T09:30:41.090",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746526,1725096641100,-250.0,0.00022571,2,"2024-08-31T09:30:41.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746527,1725096641109,-150.39,0.00022635,2,"2024-08-31T09:30:41.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746529,1725096641118,-250.0,0.00022635,2,"2024-08-31T09:30:41.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746531,1725096641127,-2751.0,0.00022637,2,"2024-08-31T09:30:41.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746533,1725096641136,-208.26,0.00022637,2,"2024-08-31T09:30:41.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746535,1725096641147,-1570.10701413,0.00022746,2,"2024-08-31T09:30:41.147",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746537,1725096641158,-940.36,0.0002291,2,"2024-08-31T09:30:41.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746539,1725096641167,-940.36,0.00022916,2,"2024-08-31T09:30:41.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746541,1725096641177,-940.36,0.00022922,2,"2024-08-31T09:30:41.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746543,1725096641187,-940.36,0.00022928,2,"2024-08-31T09:30:41.187",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746545,1725096641198,-940.36,0.00022934,2,"2024-08-31T09:30:41.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746547,1725096641207,-940.36,0.0002294,2,"2024-08-31T09:30:41.207",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746549,1725096641221,-940.36,0.00022946,2,"2024-08-31T09:30:41.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746551,1725096641231,-940.36,0.00022952,2,"2024-08-31T09:30:41.231",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746553,1725096641240,-940.36,0.00022958,2,"2024-08-31T09:30:41.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746555,1725096641250,-940.36,0.00022964,2,"2024-08-31T09:30:41.250",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746557,1725096641260,-940.36,0.0002297,2,"2024-08-31T09:30:41.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746559,1725096641269,-940.36,0.00022976,2,"2024-08-31T09:30:41.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746561,1725096641277,-940.36,0.00022982,2,"2024-08-31T09:30:41.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746563,1725096641286,-940.36,0.00022988,2,"2024-08-31T09:30:41.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746564,1725096641295,-940.36,0.00022994,2,"2024-08-31T09:30:41.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746567,1725096641306,-200.0,0.00023,2,"2024-08-31T09:30:41.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746569,1725096641315,-150.0,0.00023,2,"2024-08-31T09:30:41.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746571,1725096641327,-500.0,0.00023,11,"2024-08-31T09:30:41.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746573,1725096641337,-940.36,0.00023,2,"2024-08-31T09:30:41.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746575,1725096641349,-940.36,0.00023006,2,"2024-08-31T09:30:41.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746577,1725096641360,-940.36,0.00023012,2,"2024-08-31T09:30:41.360",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746579,1725096641370,-940.36,0.00023019,2,"2024-08-31T09:30:41.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746581,1725096641380,-940.36,0.00023025,2,"2024-08-31T09:30:41.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746583,1725096641389,-400.0,0.00023186,2,"2024-08-31T09:30:41.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746585,1725096641398,-1000.0,0.0002334,2,"2024-08-31T09:30:41.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746587,1725096641407,-18092.6,0.000234,7,"2024-08-31T09:30:41.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746589,1725096641416,-3261.62,0.00023442,2,"2024-08-31T09:30:41.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746591,1725096641426,-300.0,0.00023656,2,"2024-08-31T09:30:41.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746593,1725096641435,-1007.56,0.0002374,2,"2024-08-31T09:30:41.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746595,1725096641444,-505.04,0.00023999,2,"2024-08-31T09:30:41.444",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746596,1725096641453,-500.0,0.00024,2,"2024-08-31T09:30:41.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746598,1725096641462,-500.0,0.00024,2,"2024-08-31T09:30:41.462",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746600,1725096641471,-500.0,0.00024,2,"2024-08-31T09:30:41.471",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746602,1725096641480,-176.21,0.00024,2,"2024-08-31T09:30:41.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746604,1725096641490,-474.11,0.00024,2,"2024-08-31T09:30:41.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746606,1725096641499,-500.0,0.00024,11,"2024-08-31T09:30:41.499",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746608,1725096641508,-167.0,0.00024139,2,"2024-08-31T09:30:41.508",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746610,1725096641517,-320.0,0.00024209,2,"2024-08-31T09:30:41.517",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746612,1725096641527,-3768.932,0.0002479,2,"2024-08-31T09:30:41.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746614,1725096641535,-35694.4368,0.0002479,2,"2024-08-31T09:30:41.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746615,1725096641544,-166.3799,0.0002479,2,"2024-08-31T09:30:41.544",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746616,1725096641554,-370.2462,0.00024794,2,"2024-08-31T09:30:41.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746617,1725096641564,-1000.0,0.000248,2,"2024-08-31T09:30:41.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746618,1725096641573,-213.0,0.000248,2,"2024-08-31T09:30:41.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746619,1725096641582,-150.0,0.000248,2,"2024-08-31T09:30:41.582",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746620,1725096641592,-156.69152685,0.00024856,2,"2024-08-31T09:30:41.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746621,1725096641601,-1246.3175,0.00024865,2,"2024-08-31T09:30:41.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746622,1725096641610,-156.69152685,0.00024878,2,"2024-08-31T09:30:41.610",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746623,1725096641619,-164.84,0.0002488,3,"2024-08-31T09:30:41.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746624,1725096641628,-180.0,0.00024889,2,"2024-08-31T09:30:41.628",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746625,1725096641637,-3314.5799,0.0002489,2,"2024-08-31T09:30:41.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746626,1725096641646,-100000.0,0.0002489,2,"2024-08-31T09:30:41.646",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746628,1725096641655,-1302.1469,0.0002489,2,"2024-08-31T09:30:41.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746629,1725096641664,-259.68524695,0.0002489,8,"2024-08-31T09:30:41.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746631,1725096641672,-266.59455713,0.0002489,2,"2024-08-31T09:30:41.672",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746633,1725096641681,-266.59455708,0.00024891,2,"2024-08-31T09:30:41.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746635,1725096641690,-266.59455708,0.00024893,2,"2024-08-31T09:30:41.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746637,1725096641699,-266.59455708,0.00024894,2,"2024-08-31T09:30:41.699",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746639,1725096641708,-266.59455708,0.00024896,2,"2024-08-31T09:30:41.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746641,1725096641716,-266.59455708,0.00024897,2,"2024-08-31T09:30:41.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746643,1725096641725,-266.59455708,0.00024899,2,"2024-08-31T09:30:41.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746645,1725096641734,-1999.7004,0.000249,2,"2024-08-31T09:30:41.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746647,1725096641743,-199.73100076,0.000249,2,"2024-08-31T09:30:41.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746649,1725096641752,-153.15849413,0.000249,2,"2024-08-31T09:30:41.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746651,1725096641762,-261.5692,0.000249,2,"2024-08-31T09:30:41.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746653,1725096641771,-156.69152685,0.000249,2,"2024-08-31T09:30:41.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746654,1725096641780,-266.59455708,0.000249,2,"2024-08-31T09:30:41.780",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746656,1725096641789,-300.0,0.00024913,5,"2024-08-31T09:30:41.789",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746658,1725096641798,-1000.0,0.0002493,2,"2024-08-31T09:30:41.798",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746660,1725096641807,-2500.0,0.00024934,5,"2024-08-31T09:30:41.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746662,1725096641817,-2500.0,0.00024937,5,"2024-08-31T09:30:41.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746664,1725096641827,-2500.0,0.00024965,5,"2024-08-31T09:30:41.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746666,1725096641836,-160.095168,0.00024973,2,"2024-08-31T09:30:41.836",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746668,1725096641845,-162.0,0.00024973,2,"2024-08-31T09:30:41.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746669,1725096641854,-300.17844,0.00024973,2,"2024-08-31T09:30:41.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746671,1725096641863,-158.0939784,0.00024973,2,"2024-08-31T09:30:41.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746673,1725096641873,-160.095168,0.00024973,2,"2024-08-31T09:30:41.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746675,1725096641882,-160.095168,0.00024973,2,"2024-08-31T09:30:41.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746677,1725096641891,-200.11896,0.00024973,2,"2024-08-31T09:30:41.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746679,1725096641900,-160.095168,0.00024973,2,"2024-08-31T09:30:41.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746680,1725096641909,-479.49728201,0.00024973,2,"2024-08-31T09:30:41.909",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746682,1725096641919,-160.095168,0.00024973,2,"2024-08-31T09:30:41.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746684,1725096641928,-165.06209415,0.00024973,2,"2024-08-31T09:30:41.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746685,1725096641937,-160.095168,0.00024973,2,"2024-08-31T09:30:41.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746687,1725096641947,-160.095168,0.00024973,2,"2024-08-31T09:30:41.947",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746689,1725096641956,-200.11896,0.00024973,2,"2024-08-31T09:30:41.956",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746691,1725096641965,-160.095168,0.00024973,2,"2024-08-31T09:30:41.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746692,1725096641974,-160.095168,0.00024973,2,"2024-08-31T09:30:41.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746693,1725096641983,-160.095168,0.00024973,2,"2024-08-31T09:30:41.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746694,1725096641993,-300.17844,0.00024973,2,"2024-08-31T09:30:41.993",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746695,1725096642002,-160.095168,0.00024973,2,"2024-08-31T09:30:42.002",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746696,1725096642012,-158.0939784,0.00024973,2,"2024-08-31T09:30:42.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746697,1725096642021,-160.095168,0.00024973,2,"2024-08-31T09:30:42.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746698,1725096642030,-160.80489013,0.00024973,2,"2024-08-31T09:30:42.030",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746699,1725096642040,-160.095168,0.00024973,2,"2024-08-31T09:30:42.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746700,1725096642050,-160.095168,0.00024973,2,"2024-08-31T09:30:42.050",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746701,1725096642060,-160.095168,0.00024973,2,"2024-08-31T09:30:42.060",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746702,1725096642069,-158.5942758,0.00024973,2,"2024-08-31T09:30:42.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746703,1725096642080,-2500.0,0.00024989,5,"2024-08-31T09:30:42.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746704,1725096642090,-51600.0,0.0002499,14,"2024-08-31T09:30:42.090",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746705,1725096642100,-218.40329671,0.00024999,2,"2024-08-31T09:30:42.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746706,1725096642111,-246.47762006,0.00024999,2,"2024-08-31T09:30:42.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746707,1725096642121,-7805.1597434,0.00024999,2,"2024-08-31T09:30:42.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746708,1725096642131,-732.0,0.00024999,2,"2024-08-31T09:30:42.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746709,1725096642140,-245.8562322,0.00025,2,"2024-08-31T09:30:42.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746710,1725096642149,-238.11373932,0.00025,2,"2024-08-31T09:30:42.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746711,1725096642159,-3411400.39695164,0.00025,2,"2024-08-31T09:30:42.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746712,1725096642172,-164173.67981247,0.00025,2,"2024-08-31T09:30:42.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746713,1725096642184,-101960.1453816,0.00025,2,"2024-08-31T09:30:42.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746714,1725096642195,-149112.82229125,0.00025,2,"2024-08-31T09:30:42.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746715,1725096642206,-20067.7786587,0.00025,2,"2024-08-31T09:30:42.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746716,1725096642228,-813.78799327,0.00025,2,"2024-08-31T09:30:42.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746717,1725096642241,-9301.08284011,0.00025,2,"2024-08-31T09:30:42.241",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746718,1725096642252,-568.13080662,0.00025,2,"2024-08-31T09:30:42.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746722,1725096643253,-789.99,0.00025,2,"2024-08-31T09:30:43.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746723,1725096643264,-1858.93673647,0.00025,2,"2024-08-31T09:30:43.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746725,1725096643313,-334.74223888,0.00025,2,"2024-08-31T09:30:43.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746726,1725096643324,-2240.0,0.00025,2,"2024-08-31T09:30:43.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746727,1725096643334,-4063.59449961,0.00025,2,"2024-08-31T09:30:43.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746728,1725096643427,-7890.68705719,0.00025,2,"2024-08-31T09:30:43.427",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746729,1725096643438,-1535.85323252,0.00025,2,"2024-08-31T09:30:43.438",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746742,1725096644805,-935.21484251,0.00025,2,"2024-08-31T09:30:44.805",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746743,1725096644818,-466228.11947106,0.00025,2,"2024-08-31T09:30:44.818",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746744,1725096644829,-33499.91300064,0.00025,2,"2024-08-31T09:30:44.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746745,1725096644846,-8823.6328315,0.00025,2,"2024-08-31T09:30:44.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746746,1725096644857,-416.359999,0.00025,2,"2024-08-31T09:30:44.857",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746747,1725096644868,-607.00378439,0.00025,2,"2024-08-31T09:30:44.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746750,1725096646274,-930.0,0.00025,2,"2024-08-31T09:30:46.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746751,1725096646285,-15702.08710001,0.00025,2,"2024-08-31T09:30:46.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746752,1725096646334,-892.54323916,0.00025,2,"2024-08-31T09:30:46.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746753,1725096646345,-459.58986104,0.00025,2,"2024-08-31T09:30:46.345",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746754,1725096646395,-2414.68677028,0.00025,2,"2024-08-31T09:30:46.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746755,1725096646407,-4566.43182891,0.00025,2,"2024-08-31T09:30:46.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746756,1725096646418,-4998.0,0.00025,2,"2024-08-31T09:30:46.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746757,1725096646464,-2272.5,0.00025,2,"2024-08-31T09:30:46.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746758,1725096646476,-4904.9682,0.00025,2,"2024-08-31T09:30:46.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746759,1725096646525,-29822.85706353,0.00025,2,"2024-08-31T09:30:46.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746760,1725096646587,-510.59949077,0.00025,2,"2024-08-31T09:30:46.587",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746761,1725096646599,-1004.84499967,0.00025,2,"2024-08-31T09:30:46.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746762,1725096646612,-858.99079704,0.00025,2,"2024-08-31T09:30:46.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746763,1725096646624,-924.63651911,0.00025,2,"2024-08-31T09:30:46.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746764,1725096646636,-1882.07323999,0.00025,2,"2024-08-31T09:30:46.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746765,1725096646647,-5334.53403773,0.00025,2,"2024-08-31T09:30:46.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746766,1725096646659,-13959.16703489,0.00025,2,"2024-08-31T09:30:46.659",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746767,1725096646670,-542.79318473,0.00025,2,"2024-08-31T09:30:46.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746768,1725096646681,-607.97134023,0.00025,2,"2024-08-31T09:30:46.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746769,1725096646714,-1075.03659813,0.00025,2,"2024-08-31T09:30:46.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746779,1725096968141,155.2,0.00010959,2,"2024-08-31T09:36:08.141",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746780,1725097021517,-208.0,0.00026468,120,"2024-08-31T09:37:01.517",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746781,1725097021568,-320.0,0.00026899,120,"2024-08-31T09:37:01.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746782,1725097021625,-208.0,0.00029409,120,"2024-08-31T09:37:01.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746783,1725097021674,-320.0,0.00029589,120,"2024-08-31T09:37:01.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746784,1725097021748,-320.0,0.00032279,120,"2024-08-31T09:37:01.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746785,1725097021800,-208.0,0.00032349,120,"2024-08-31T09:37:01.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746786,1725097021854,-208.0,0.0003529,120,"2024-08-31T09:37:01.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746787,1725097021904,-2174.41,0.00035292,120,"2024-08-31T09:37:01.904",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746788,1725097021954,-200.0,0.00036663,120,"2024-08-31T09:37:01.954",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746789,1725097022003,-500.0,0.00038356,120,"2024-08-31T09:37:02.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746790,1725097022048,-500.0,0.00038356,120,"2024-08-31T09:37:02.048",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746791,1725097022094,-500.0,0.00038356,120,"2024-08-31T09:37:02.094",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746792,1725097022143,-500.0,0.00038356,120,"2024-08-31T09:37:02.143",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746793,1725097022193,-500.0,0.00038356,120,"2024-08-31T09:37:02.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746794,1725097022244,-500.0,0.00038356,120,"2024-08-31T09:37:02.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746795,1725097022294,-500.0,0.00038356,120,"2024-08-31T09:37:02.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746796,1725097022344,-241.37156035,0.00038356,120,"2024-08-31T09:37:02.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746797,1725097022399,-500.0,0.00038356,120,"2024-08-31T09:37:02.399",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746798,1725097022448,-294.98332274,0.00038356,120,"2024-08-31T09:37:02.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746799,1725097022493,-500.0,0.00038356,120,"2024-08-31T09:37:02.493",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746800,1725097022542,-500.0,0.00038356,120,"2024-08-31T09:37:02.542",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746801,1725097022594,-500.0,0.00038356,120,"2024-08-31T09:37:02.594",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746802,1725097022646,-500.0,0.00038356,120,"2024-08-31T09:37:02.646",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746803,1725097022694,-500.0,0.00038356,120,"2024-08-31T09:37:02.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746804,1725097022744,-500.0,0.00038356,120,"2024-08-31T09:37:02.744",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746805,1725097022795,-500.0,0.00038356,120,"2024-08-31T09:37:02.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746806,1725097022846,-500.0,0.00038356,120,"2024-08-31T09:37:02.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746807,1725097022899,-500.0,0.00038356,120,"2024-08-31T09:37:02.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746808,1725097022950,-500.0,0.00038356,120,"2024-08-31T09:37:02.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746809,1725097023000,-500.0,0.00038356,120,"2024-08-31T09:37:03.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746810,1725097023054,-522.72193147,0.00038356,120,"2024-08-31T09:37:03.054",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746811,1725097023109,-560.46,0.00038356,120,"2024-08-31T09:37:03.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746812,1725097023164,-500.0,0.00038356,120,"2024-08-31T09:37:03.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746813,1725097023220,-500.0,0.00038356,120,"2024-08-31T09:37:03.220",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746814,1725097023277,-500.0,0.00038356,120,"2024-08-31T09:37:03.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746815,1725097023335,-604.31331935,0.00038356,120,"2024-08-31T09:37:03.335",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746816,1725097023394,-500.0,0.00038356,120,"2024-08-31T09:37:03.394",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746817,1725097023449,-561.62,0.00038356,120,"2024-08-31T09:37:03.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746818,1725097023503,-500.0,0.00038356,120,"2024-08-31T09:37:03.503",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746819,1725097023556,-500.0,0.00038356,120,"2024-08-31T09:37:03.556",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746820,1725097023611,-500.0,0.00038356,120,"2024-08-31T09:37:03.611",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746821,1725097023663,-152.40584268,0.00038356,120,"2024-08-31T09:37:03.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746822,1725097023718,-500.0,0.00038356,120,"2024-08-31T09:37:03.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746823,1725097023771,-500.0,0.00038356,120,"2024-08-31T09:37:03.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746824,1725097023824,-500.0,0.00038356,120,"2024-08-31T09:37:03.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746825,1725097023875,-500.0,0.00038356,120,"2024-08-31T09:37:03.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746826,1725097023924,-500.0,0.00038356,120,"2024-08-31T09:37:03.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746827,1725097023975,-500.0,0.00038356,120,"2024-08-31T09:37:03.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746828,1725097024027,-500.0,0.00038356,120,"2024-08-31T09:37:04.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746829,1725097024081,-500.0,0.00038356,120,"2024-08-31T09:37:04.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746830,1725097024134,-500.0,0.00038356,120,"2024-08-31T09:37:04.134",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746831,1725097024185,-500.0,0.00038356,120,"2024-08-31T09:37:04.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746832,1725097024236,-500.0,0.00038356,120,"2024-08-31T09:37:04.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746833,1725097024287,-500.0,0.00038356,120,"2024-08-31T09:37:04.287",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746834,1725097024341,-500.0,0.00038356,120,"2024-08-31T09:37:04.341",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746835,1725097024397,-500.0,0.00038356,120,"2024-08-31T09:37:04.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746836,1725097024449,-500.0,0.00038356,120,"2024-08-31T09:37:04.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746837,1725097024503,-500.0,0.00038356,120,"2024-08-31T09:37:04.503",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746838,1725097024557,-946.93,0.00038356,120,"2024-08-31T09:37:04.557",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746839,1725097024613,-500.0,0.00038356,120,"2024-08-31T09:37:04.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746840,1725097024669,-500.0,0.00038356,120,"2024-08-31T09:37:04.669",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746841,1725097024725,-500.0,0.00038356,120,"2024-08-31T09:37:04.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746842,1725097024777,-590.31,0.00038356,120,"2024-08-31T09:37:04.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746843,1725097024832,-500.0,0.00038356,120,"2024-08-31T09:37:04.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746844,1725097024888,-500.0,0.00038356,120,"2024-08-31T09:37:04.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746845,1725097024941,-500.0,0.00038356,120,"2024-08-31T09:37:04.941",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746846,1725097024993,-407.75208933,0.00038356,120,"2024-08-31T09:37:04.993",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746847,1725097025048,-500.0,0.00038356,120,"2024-08-31T09:37:05.048",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746848,1725097025103,-500.0,0.00038356,120,"2024-08-31T09:37:05.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746849,1725097025161,-725.19,0.00038356,120,"2024-08-31T09:37:05.161",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746850,1725097025215,-532.94,0.00038356,120,"2024-08-31T09:37:05.215",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746851,1725097025270,-500.0,0.00038356,120,"2024-08-31T09:37:05.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746852,1725097025323,-500.0,0.00038356,120,"2024-08-31T09:37:05.323",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746853,1725097025376,-500.0,0.00038356,120,"2024-08-31T09:37:05.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746854,1725097025433,-500.0,0.00038356,120,"2024-08-31T09:37:05.433",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746855,1725097025488,-500.0,0.00038356,120,"2024-08-31T09:37:05.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746856,1725097025542,-500.0,0.00038356,120,"2024-08-31T09:37:05.542",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746857,1725097025597,-500.0,0.00038356,120,"2024-08-31T09:37:05.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746858,1725097025652,-500.0,0.00038356,120,"2024-08-31T09:37:05.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746859,1725097025849,-500.0,0.00038356,120,"2024-08-31T09:37:05.849",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746860,1725097025906,-500.0,0.00038356,120,"2024-08-31T09:37:05.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746861,1725097025961,-500.0,0.00038356,120,"2024-08-31T09:37:05.961",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746862,1725097026017,-500.0,0.00038356,120,"2024-08-31T09:37:06.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746863,1725097026072,-500.0,0.00038356,120,"2024-08-31T09:37:06.072",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746864,1725097026125,-835.6,0.00038356,120,"2024-08-31T09:37:06.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746865,1725097026176,-500.0,0.00038356,120,"2024-08-31T09:37:06.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746866,1725097026228,-500.0,0.00038356,120,"2024-08-31T09:37:06.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746867,1725097026279,-500.0,0.00038356,120,"2024-08-31T09:37:06.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746868,1725097026330,-500.0,0.00038356,120,"2024-08-31T09:37:06.330",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746869,1725097026380,-500.0,0.00038356,120,"2024-08-31T09:37:06.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746870,1725097026433,-500.0,0.00038356,120,"2024-08-31T09:37:06.433",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746871,1725097026486,-1002.35,0.00038356,120,"2024-08-31T09:37:06.486",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746872,1725097026538,-500.0,0.00038356,120,"2024-08-31T09:37:06.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746873,1725097026592,-500.0,0.00038356,120,"2024-08-31T09:37:06.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746874,1725097026645,-500.0,0.00038356,120,"2024-08-31T09:37:06.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746875,1725097026697,-500.0,0.00038356,120,"2024-08-31T09:37:06.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746876,1725097026751,-500.0,0.00038356,120,"2024-08-31T09:37:06.751",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746877,1725097026804,-500.0,0.00038356,120,"2024-08-31T09:37:06.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746878,1725097026855,-500.0,0.00038356,120,"2024-08-31T09:37:06.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746879,1725097026908,-500.0,0.00038356,120,"2024-08-31T09:37:06.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746880,1725097026960,-500.0,0.00038356,120,"2024-08-31T09:37:06.960",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746881,1725097027012,-500.0,0.00038356,120,"2024-08-31T09:37:07.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746882,1725097027063,-500.0,0.00038356,120,"2024-08-31T09:37:07.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746883,1725097027115,-500.0,0.00038356,120,"2024-08-31T09:37:07.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746884,1725097027167,-748.87,0.00038356,120,"2024-08-31T09:37:07.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746885,1725097027217,-500.0,0.00038356,120,"2024-08-31T09:37:07.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746886,1725097027268,-500.0,0.00038356,120,"2024-08-31T09:37:07.268",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746887,1725097027320,-500.0,0.00038356,120,"2024-08-31T09:37:07.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746888,1725097027370,-500.0,0.00038356,120,"2024-08-31T09:37:07.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746889,1725097027419,-704.37,0.00038356,120,"2024-08-31T09:37:07.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746890,1725097027466,-500.0,0.00038356,120,"2024-08-31T09:37:07.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746891,1725097027513,-609.74189359,0.00038356,120,"2024-08-31T09:37:07.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746892,1725097027561,-500.0,0.00038356,120,"2024-08-31T09:37:07.561",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746893,1725097027611,-500.0,0.00038356,120,"2024-08-31T09:37:07.611",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746894,1725097027662,-507.42391549,0.00038356,120,"2024-08-31T09:37:07.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746895,1725097027713,-500.0,0.00038356,120,"2024-08-31T09:37:07.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746896,1725097027763,-500.0,0.00038356,120,"2024-08-31T09:37:07.763",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746897,1725097027811,-500.0,0.00038356,120,"2024-08-31T09:37:07.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746898,1725097027864,-960.35,0.00038356,120,"2024-08-31T09:37:07.864",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746899,1725097027921,-500.0,0.00038356,120,"2024-08-31T09:37:07.921",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746900,1725097027972,-500.0,0.00038356,120,"2024-08-31T09:37:07.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746901,1725097028023,-500.0,0.00038356,120,"2024-08-31T09:37:08.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746902,1725097028075,-743.26,0.00038356,120,"2024-08-31T09:37:08.075",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746903,1725097028124,-500.0,0.00038356,120,"2024-08-31T09:37:08.124",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746904,1725097028173,-500.0,0.00038356,120,"2024-08-31T09:37:08.173",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746905,1725097028220,-500.0,0.00038356,120,"2024-08-31T09:37:08.220",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746906,1725097028270,-723.59,0.00038356,120,"2024-08-31T09:37:08.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746907,1725097028316,-500.0,0.00038356,120,"2024-08-31T09:37:08.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746908,1725097028361,-1975.9,0.00038356,120,"2024-08-31T09:37:08.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746909,1725097028407,-937.79,0.00038356,120,"2024-08-31T09:37:08.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746910,1725097028453,-500.0,0.00038356,120,"2024-08-31T09:37:08.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746911,1725097028498,-500.0,0.00038356,120,"2024-08-31T09:37:08.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746912,1725097028546,-500.0,0.00038356,120,"2024-08-31T09:37:08.546",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746913,1725097028592,-500.0,0.00038356,120,"2024-08-31T09:37:08.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746914,1725097028638,-957.01,0.00038356,120,"2024-08-31T09:37:08.638",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746915,1725097028684,-500.0,0.00038356,120,"2024-08-31T09:37:08.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746916,1725097028732,-510.59,0.00038356,120,"2024-08-31T09:37:08.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746917,1725097028782,-500.0,0.00038356,120,"2024-08-31T09:37:08.782",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746918,1725097028829,-500.0,0.00038356,120,"2024-08-31T09:37:08.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746919,1725097028876,-198.27112839,0.00038356,120,"2024-08-31T09:37:08.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746920,1725097028922,-621.5,0.00038356,120,"2024-08-31T09:37:08.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746921,1725097028968,-500.0,0.00038356,120,"2024-08-31T09:37:08.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746922,1725097029014,-500.0,0.00038356,120,"2024-08-31T09:37:09.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746923,1725097029062,-500.0,0.00038356,120,"2024-08-31T09:37:09.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746924,1725097029110,-507.58854182,0.00038356,120,"2024-08-31T09:37:09.110",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746925,1725097029159,-500.0,0.00038356,120,"2024-08-31T09:37:09.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746926,1725097029208,-500.0,0.00038356,120,"2024-08-31T09:37:09.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746927,1725097029255,-700.84,0.00038356,120,"2024-08-31T09:37:09.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746928,1725097029314,-500.0,0.00038356,120,"2024-08-31T09:37:09.314",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746929,1725097029361,-500.0,0.00038356,120,"2024-08-31T09:37:09.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746930,1725097029406,-581.7,0.00038356,120,"2024-08-31T09:37:09.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746931,1725097029450,-500.0,0.00038356,120,"2024-08-31T09:37:09.450",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746932,1725097029493,-473.71595344,0.00038356,120,"2024-08-31T09:37:09.493",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746933,1725097029539,-500.0,0.00038356,120,"2024-08-31T09:37:09.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746934,1725097029583,-500.0,0.00038356,120,"2024-08-31T09:37:09.583",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746935,1725097029630,-500.0,0.00038356,120,"2024-08-31T09:37:09.630",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746936,1725097029678,-500.0,0.00038356,120,"2024-08-31T09:37:09.678",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746937,1725097029726,-500.0,0.00038356,120,"2024-08-31T09:37:09.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746938,1725097029774,-642.41,0.00038356,120,"2024-08-31T09:37:09.774",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746939,1725097029822,-500.0,0.00038356,120,"2024-08-31T09:37:09.822",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746940,1725097029870,-500.0,0.00038356,120,"2024-08-31T09:37:09.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746941,1725097029920,-500.0,0.00038356,120,"2024-08-31T09:37:09.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746942,1725097029969,-500.0,0.00038356,120,"2024-08-31T09:37:09.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746943,1725097030024,-485.11807575,0.00038356,120,"2024-08-31T09:37:10.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746944,1725097030077,-500.0,0.00038356,120,"2024-08-31T09:37:10.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746945,1725097030128,-500.0,0.00038356,120,"2024-08-31T09:37:10.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746946,1725097030176,-500.0,0.00038356,120,"2024-08-31T09:37:10.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746947,1725097030221,-500.0,0.00038356,120,"2024-08-31T09:37:10.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746948,1725097030520,-500.0,0.00038356,120,"2024-08-31T09:37:10.520",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746949,1725097030573,-333.42163508,0.00038356,120,"2024-08-31T09:37:10.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746950,1725097030624,-500.0,0.00038356,120,"2024-08-31T09:37:10.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746951,1725097030674,-500.0,0.00038356,120,"2024-08-31T09:37:10.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746952,1725097030720,-500.0,0.00038356,120,"2024-08-31T09:37:10.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746953,1725097030767,-500.0,0.00038356,120,"2024-08-31T09:37:10.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746954,1725097030810,-500.0,0.00038356,120,"2024-08-31T09:37:10.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746955,1725097030854,-1149.09,0.00038356,120,"2024-08-31T09:37:10.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746956,1725097030902,-500.0,0.00038356,120,"2024-08-31T09:37:10.902",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746957,1725097030950,-500.0,0.00038356,120,"2024-08-31T09:37:10.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746958,1725097031000,-583.56,0.00038356,120,"2024-08-31T09:37:11.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746959,1725097031049,-500.0,0.00038356,120,"2024-08-31T09:37:11.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746960,1725097031100,-500.0,0.00038356,120,"2024-08-31T09:37:11.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746961,1725097031153,-500.0,0.00038356,120,"2024-08-31T09:37:11.153",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746962,1725097031201,-703.88,0.00038356,120,"2024-08-31T09:37:11.201",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746963,1725097031247,-500.0,0.00038356,120,"2024-08-31T09:37:11.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746964,1725097031293,-575.9,0.00038356,120,"2024-08-31T09:37:11.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746965,1725097031339,-500.0,0.00038356,120,"2024-08-31T09:37:11.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746966,1725097031384,-500.0,0.00038356,120,"2024-08-31T09:37:11.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746967,1725097031431,-500.0,0.00038356,120,"2024-08-31T09:37:11.431",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746968,1725097031474,-692.08,0.00038356,120,"2024-08-31T09:37:11.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746969,1725097031519,-500.0,0.00038356,120,"2024-08-31T09:37:11.519",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746970,1725097031566,-709.25,0.00038356,120,"2024-08-31T09:37:11.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746971,1725097031609,-500.0,0.00038356,120,"2024-08-31T09:37:11.609",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746972,1725097031654,-500.0,0.00038356,120,"2024-08-31T09:37:11.654",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746973,1725097031696,-500.0,0.00038356,120,"2024-08-31T09:37:11.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746974,1725097031742,-500.0,0.00038356,120,"2024-08-31T09:37:11.742",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746975,1725097031788,-500.0,0.00038356,120,"2024-08-31T09:37:11.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746976,1725097031833,-308.28919689,0.00038356,120,"2024-08-31T09:37:11.833",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746977,1725097031882,-908.27,0.00038356,120,"2024-08-31T09:37:11.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746978,1725097031928,-744.36,0.00038356,120,"2024-08-31T09:37:11.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746979,1725097031976,-500.0,0.00038356,120,"2024-08-31T09:37:11.976",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746980,1725097032026,-500.0,0.00038356,120,"2024-08-31T09:37:12.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746981,1725097032078,-500.0,0.00038356,120,"2024-08-31T09:37:12.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746982,1725097032127,-1042.45,0.00038356,120,"2024-08-31T09:37:12.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746983,1725097032177,-559.78,0.00038356,120,"2024-08-31T09:37:12.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746984,1725097032226,-500.0,0.00038356,120,"2024-08-31T09:37:12.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746985,1725097032276,-500.0,0.00038356,120,"2024-08-31T09:37:12.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746986,1725097032326,-500.0,0.00038356,120,"2024-08-31T09:37:12.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746987,1725097032376,-532.51,0.00038356,120,"2024-08-31T09:37:12.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746988,1725097032429,-500.0,0.00038356,120,"2024-08-31T09:37:12.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746989,1725097032484,-500.0,0.00038356,120,"2024-08-31T09:37:12.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746990,1725097032536,-500.0,0.00038356,120,"2024-08-31T09:37:12.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746991,1725097032584,-500.0,0.00038356,120,"2024-08-31T09:37:12.584",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746992,1725097032629,-500.0,0.00038356,120,"2024-08-31T09:37:12.629",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746993,1725097032674,-5894.48,0.00038356,120,"2024-08-31T09:37:12.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746994,1725097032719,-999.03,0.00038356,120,"2024-08-31T09:37:12.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746995,1725097032764,-500.0,0.00038356,120,"2024-08-31T09:37:12.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746996,1725097032808,-500.0,0.00038356,120,"2024-08-31T09:37:12.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746997,1725097032852,-500.0,0.00038356,120,"2024-08-31T09:37:12.852",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746998,1725097032897,-500.0,0.00038356,120,"2024-08-31T09:37:12.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336746999,1725097032943,-500.0,0.00038356,120,"2024-08-31T09:37:12.943",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747000,1725097032987,-959.15,0.00038356,120,"2024-08-31T09:37:12.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747001,1725097033032,-500.0,0.00038356,120,"2024-08-31T09:37:13.032",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747002,1725097033078,-500.0,0.00038356,120,"2024-08-31T09:37:13.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747003,1725097033126,-500.0,0.00038356,120,"2024-08-31T09:37:13.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747004,1725097033176,-500.0,0.00038356,120,"2024-08-31T09:37:13.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747005,1725097033226,-500.0,0.00038356,120,"2024-08-31T09:37:13.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747006,1725097033278,-500.0,0.00038356,120,"2024-08-31T09:37:13.278",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747007,1725097033329,-500.0,0.00038356,120,"2024-08-31T09:37:13.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747008,1725097033384,-773.73,0.00038356,120,"2024-08-31T09:37:13.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747009,1725097033434,-500.0,0.00038356,120,"2024-08-31T09:37:13.434",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747010,1725097033482,-576.08,0.00038356,120,"2024-08-31T09:37:13.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747011,1725097033535,-4941.98,0.00038356,120,"2024-08-31T09:37:13.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747012,1725097033586,-500.0,0.00038356,120,"2024-08-31T09:37:13.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747013,1725097033636,-1002.27,0.00038356,120,"2024-08-31T09:37:13.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747014,1725097033690,-527.82,0.00038356,120,"2024-08-31T09:37:13.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747015,1725097033741,-500.0,0.00038356,120,"2024-08-31T09:37:13.741",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747016,1725097033795,-500.0,0.00038356,120,"2024-08-31T09:37:13.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747017,1725097033848,-560.67,0.00038356,120,"2024-08-31T09:37:13.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747018,1725097033899,-500.0,0.00038356,120,"2024-08-31T09:37:13.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747019,1725097033949,-951.43,0.00038356,120,"2024-08-31T09:37:13.949",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747020,1725097034044,-600.87,0.00038356,120,"2024-08-31T09:37:14.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747021,1725097034095,-2172.73,0.00038356,120,"2024-08-31T09:37:14.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747022,1725097034149,-500.0,0.00038356,120,"2024-08-31T09:37:14.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747023,1725097034202,-500.0,0.00038356,120,"2024-08-31T09:37:14.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747024,1725097034252,-651.36,0.00038356,120,"2024-08-31T09:37:14.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747025,1725097034302,-500.0,0.00038356,120,"2024-08-31T09:37:14.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747026,1725097034356,-500.0,0.00038356,120,"2024-08-31T09:37:14.356",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747027,1725097034406,-616.15,0.00038356,120,"2024-08-31T09:37:14.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747028,1725097034455,-500.0,0.00038356,120,"2024-08-31T09:37:14.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747029,1725097034501,-500.0,0.00038356,120,"2024-08-31T09:37:14.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747030,1725097034550,-1919.32,0.00038356,120,"2024-08-31T09:37:14.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747031,1725097034603,-641.39,0.00038356,120,"2024-08-31T09:37:14.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747032,1725097034657,-500.0,0.00038356,120,"2024-08-31T09:37:14.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747033,1725097034709,-500.0,0.00038356,120,"2024-08-31T09:37:14.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747034,1725097034762,-500.0,0.00038356,120,"2024-08-31T09:37:14.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747035,1725097034815,-500.0,0.00038356,120,"2024-08-31T09:37:14.815",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747036,1725097034869,-705.93,0.00038356,120,"2024-08-31T09:37:14.869",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747037,1725097034919,-2887.57,0.00038356,120,"2024-08-31T09:37:14.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747038,1725097034967,-500.0,0.00038356,120,"2024-08-31T09:37:14.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747039,1725097035016,-563.2,0.00038356,120,"2024-08-31T09:37:15.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747040,1725097035064,-546.79,0.00038356,120,"2024-08-31T09:37:15.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747041,1725097035111,-5244.54,0.00038356,120,"2024-08-31T09:37:15.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747042,1725097035165,-1196.9,0.00038356,120,"2024-08-31T09:37:15.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747043,1725097035213,-500.0,0.00038356,120,"2024-08-31T09:37:15.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747044,1725097035262,-954.53,0.00038356,120,"2024-08-31T09:37:15.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747045,1725097035312,-509.91,0.00038356,120,"2024-08-31T09:37:15.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747046,1725097035359,-754.96,0.00038356,120,"2024-08-31T09:37:15.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747047,1725097035409,-534.73,0.00038356,120,"2024-08-31T09:37:15.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747048,1725097035460,-500.0,0.00038356,120,"2024-08-31T09:37:15.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747049,1725097035511,-500.0,0.00038356,120,"2024-08-31T09:37:15.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747050,1725097035562,-500.0,0.00038356,120,"2024-08-31T09:37:15.562",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747051,1725097035611,-1291.66,0.00038356,120,"2024-08-31T09:37:15.611",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747052,1725097035659,-500.0,0.00038356,120,"2024-08-31T09:37:15.659",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747053,1725097035705,-1172.65,0.00038356,120,"2024-08-31T09:37:15.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747054,1725097035755,-771.32,0.00038356,120,"2024-08-31T09:37:15.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747055,1725097035802,-500.0,0.00038356,120,"2024-08-31T09:37:15.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747056,1725097035849,-500.0,0.00038356,120,"2024-08-31T09:37:15.849",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747057,1725097035894,-500.0,0.00038356,120,"2024-08-31T09:37:15.894",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747058,1725097035940,-1861.26,0.00038356,120,"2024-08-31T09:37:15.940",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747059,1725097035987,-500.0,0.00038356,120,"2024-08-31T09:37:15.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747060,1725097036036,-1885.7,0.00038356,120,"2024-08-31T09:37:16.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747061,1725097036084,-662.9,0.00038356,120,"2024-08-31T09:37:16.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747062,1725097036133,-500.0,0.00038356,120,"2024-08-31T09:37:16.133",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747063,1725097036182,-785.17,0.00038356,120,"2024-08-31T09:37:16.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747064,1725097036232,-500.0,0.00038356,120,"2024-08-31T09:37:16.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747065,1725097036281,-1251.52,0.00038356,120,"2024-08-31T09:37:16.281",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747066,1725097036328,-758.26,0.00038356,120,"2024-08-31T09:37:16.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747067,1725097036377,-963.03,0.00038356,120,"2024-08-31T09:37:16.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747068,1725097036423,-1436.3,0.00038356,120,"2024-08-31T09:37:16.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747069,1725097036475,-827.96,0.00038356,120,"2024-08-31T09:37:16.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747070,1725097036527,-500.0,0.00038356,120,"2024-08-31T09:37:16.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747071,1725097036577,-500.0,0.00038356,120,"2024-08-31T09:37:16.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747072,1725097036631,-818.6,0.00038356,120,"2024-08-31T09:37:16.631",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747073,1725097036683,-500.0,0.00038356,120,"2024-08-31T09:37:16.683",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747074,1725097036736,-545.12,0.00038356,120,"2024-08-31T09:37:16.736",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747075,1725097036786,-700.92,0.00038356,120,"2024-08-31T09:37:16.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747076,1725097036835,-500.0,0.00038356,120,"2024-08-31T09:37:16.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747077,1725097036885,-642.58,0.00038356,120,"2024-08-31T09:37:16.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747078,1725097036934,-970.93,0.00038356,120,"2024-08-31T09:37:16.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747079,1725097036982,-1182.65,0.00038356,120,"2024-08-31T09:37:16.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747080,1725097037029,-500.0,0.00038356,120,"2024-08-31T09:37:17.029",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747081,1725097037081,-500.0,0.00038356,120,"2024-08-31T09:37:17.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747082,1725097037134,-537.82,0.00038356,120,"2024-08-31T09:37:17.134",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747083,1725097037186,-1318.5,0.00038356,120,"2024-08-31T09:37:17.186",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747084,1725097037238,-500.0,0.00038356,120,"2024-08-31T09:37:17.238",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747085,1725097037292,-3016.08,0.00038356,120,"2024-08-31T09:37:17.292",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747086,1725097037344,-1476.17,0.00038356,120,"2024-08-31T09:37:17.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747087,1725097037396,-831.76,0.00038356,120,"2024-08-31T09:37:17.396",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747088,1725097037451,-983.21,0.00038356,120,"2024-08-31T09:37:17.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747089,1725097037502,-885.33,0.00038356,120,"2024-08-31T09:37:17.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747090,1725097037553,-2660.4,0.00038356,120,"2024-08-31T09:37:17.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747091,1725097037602,-500.0,0.00038356,120,"2024-08-31T09:37:17.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747092,1725097037653,-638.33,0.00038356,120,"2024-08-31T09:37:17.653",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747093,1725097037701,-755.01,0.00038356,120,"2024-08-31T09:37:17.701",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747094,1725097037749,-604.41,0.00038356,120,"2024-08-31T09:37:17.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747095,1725097037795,-500.0,0.00038356,120,"2024-08-31T09:37:17.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747096,1725097037842,-4191.91,0.00038356,120,"2024-08-31T09:37:17.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747097,1725097037887,-3168.28,0.00038356,120,"2024-08-31T09:37:17.887",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747098,1725097037928,-500.0,0.00038356,120,"2024-08-31T09:37:17.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747099,1725097037973,-599.15,0.00038356,120,"2024-08-31T09:37:17.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747100,1725097038020,-500.0,0.00038356,120,"2024-08-31T09:37:18.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747101,1725097038066,-500.0,0.00038356,120,"2024-08-31T09:37:18.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747102,1725097038113,-665.66,0.00038356,120,"2024-08-31T09:37:18.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747103,1725097038162,-1523.88,0.00038356,120,"2024-08-31T09:37:18.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747104,1725097038211,-500.0,0.00038356,120,"2024-08-31T09:37:18.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747105,1725097038258,-500.0,0.00038356,120,"2024-08-31T09:37:18.258",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747106,1725097038306,-618.99,0.00038356,120,"2024-08-31T09:37:18.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747107,1725097038352,-877.0,0.00038356,120,"2024-08-31T09:37:18.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747108,1725097038404,-500.0,0.00038904,120,"2024-08-31T09:37:18.404",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747109,1725097038453,-500.0,0.00038904,120,"2024-08-31T09:37:18.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747110,1725097038500,-500.0,0.00038904,120,"2024-08-31T09:37:18.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747111,1725097038546,-500.0,0.00038904,120,"2024-08-31T09:37:18.546",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747112,1725097038593,-523.72153129,0.00038904,120,"2024-08-31T09:37:18.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747113,1725097038648,-295.11992684,0.00038904,120,"2024-08-31T09:37:18.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747114,1725097038696,-500.0,0.00038904,120,"2024-08-31T09:37:18.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747115,1725097038746,-500.0,0.00038904,120,"2024-08-31T09:37:18.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747116,1725097038794,-500.0,0.00038904,120,"2024-08-31T09:37:18.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747117,1725097038840,-500.0,0.00038904,120,"2024-08-31T09:37:18.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747118,1725097038888,-500.0,0.00038904,120,"2024-08-31T09:37:18.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747119,1725097038937,-500.0,0.00038904,120,"2024-08-31T09:37:18.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747120,1725097038986,-500.0,0.00038904,120,"2024-08-31T09:37:18.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747121,1725097039035,-500.0,0.00038904,120,"2024-08-31T09:37:19.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747122,1725097039086,-500.0,0.00038904,120,"2024-08-31T09:37:19.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747123,1725097039138,-500.0,0.00038904,120,"2024-08-31T09:37:19.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747124,1725097039191,-500.0,0.00038904,120,"2024-08-31T09:37:19.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747125,1725097039377,-500.0,0.00038904,120,"2024-08-31T09:37:19.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747126,1725097039426,-615.95390853,0.00038904,120,"2024-08-31T09:37:19.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747127,1725097039474,-560.46,0.00038904,120,"2024-08-31T09:37:19.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747128,1725097039522,-305.6371457,0.00038904,120,"2024-08-31T09:37:19.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747129,1725097039571,-500.0,0.00038904,120,"2024-08-31T09:37:19.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747130,1725097039620,-500.0,0.00038904,120,"2024-08-31T09:37:19.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747131,1725097039671,-500.0,0.00038904,120,"2024-08-31T09:37:19.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747132,1725097039719,-561.62,0.00038904,120,"2024-08-31T09:37:19.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747133,1725097039769,-472.01910932,0.00038904,120,"2024-08-31T09:37:19.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747134,1725097039817,-500.0,0.00038904,120,"2024-08-31T09:37:19.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747135,1725097039865,-500.0,0.00038904,120,"2024-08-31T09:37:19.865",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747136,1725097039915,-500.0,0.00038904,120,"2024-08-31T09:37:19.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747137,1725097039962,-500.0,0.00038904,120,"2024-08-31T09:37:19.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747138,1725097040011,-500.0,0.00038904,120,"2024-08-31T09:37:20.011",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747139,1725097040061,-500.0,0.00038904,120,"2024-08-31T09:37:20.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747140,1725097040114,-500.0,0.00038904,120,"2024-08-31T09:37:20.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747141,1725097040164,-500.0,0.00038904,120,"2024-08-31T09:37:20.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747142,1725097040211,-500.0,0.00038904,120,"2024-08-31T09:37:20.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747143,1725097040259,-500.0,0.00038904,120,"2024-08-31T09:37:20.259",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747144,1725097040304,-500.0,0.00038904,120,"2024-08-31T09:37:20.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747145,1725097040349,-500.0,0.00038904,120,"2024-08-31T09:37:20.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747146,1725097040391,-500.0,0.00038904,120,"2024-08-31T09:37:20.391",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747147,1725097040436,-500.0,0.00038904,120,"2024-08-31T09:37:20.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747148,1725097040479,-500.0,0.00038904,120,"2024-08-31T09:37:20.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747149,1725097040524,-465.03147162,0.00038904,120,"2024-08-31T09:37:20.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747150,1725097040568,-500.0,0.00038904,120,"2024-08-31T09:37:20.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747151,1725097040615,-500.0,0.00038904,120,"2024-08-31T09:37:20.615",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747152,1725097040661,-946.93,0.00038904,120,"2024-08-31T09:37:20.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747153,1725097040706,-500.0,0.00038904,120,"2024-08-31T09:37:20.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747154,1725097040750,-500.0,0.00038904,120,"2024-08-31T09:37:20.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747155,1725097040791,-500.0,0.00038904,120,"2024-08-31T09:37:20.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747156,1725097040836,-590.31,0.00038904,120,"2024-08-31T09:37:20.836",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747157,1725097040880,-500.0,0.00038904,120,"2024-08-31T09:37:20.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747158,1725097040925,-500.0,0.00038904,120,"2024-08-31T09:37:20.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747159,1725097040971,-500.0,0.00038904,120,"2024-08-31T09:37:20.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747160,1725097041017,-500.0,0.00038904,120,"2024-08-31T09:37:21.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747161,1725097041063,-500.0,0.00038904,120,"2024-08-31T09:37:21.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747162,1725097041107,-725.19,0.00038904,120,"2024-08-31T09:37:21.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747163,1725097041154,-532.94,0.00038904,120,"2024-08-31T09:37:21.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747164,1725097041201,-500.0,0.00038904,120,"2024-08-31T09:37:21.201",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747165,1725097041247,-500.0,0.00038904,120,"2024-08-31T09:37:21.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747166,1725097041293,-500.0,0.00038904,120,"2024-08-31T09:37:21.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747167,1725097041339,-500.0,0.00038904,120,"2024-08-31T09:37:21.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747168,1725097041385,-500.0,0.00038904,120,"2024-08-31T09:37:21.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747169,1725097041433,-500.0,0.00038904,120,"2024-08-31T09:37:21.433",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747170,1725097041480,-500.0,0.00038904,120,"2024-08-31T09:37:21.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747171,1725097041526,-176.56271164,0.00038904,120,"2024-08-31T09:37:21.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747172,1725097041574,-500.0,0.00038904,120,"2024-08-31T09:37:21.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747173,1725097041620,-500.0,0.00038904,120,"2024-08-31T09:37:21.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747174,1725097041665,-500.0,0.00038904,120,"2024-08-31T09:37:21.665",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747175,1725097041709,-500.0,0.00038904,120,"2024-08-31T09:37:21.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747176,1725097041753,-500.0,0.00038904,120,"2024-08-31T09:37:21.753",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747177,1725097041796,-835.6,0.00038904,120,"2024-08-31T09:37:21.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747178,1725097041840,-500.0,0.00038904,120,"2024-08-31T09:37:21.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747179,1725097041885,-500.0,0.00038904,120,"2024-08-31T09:37:21.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747180,1725097041932,-500.0,0.00038904,120,"2024-08-31T09:37:21.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747181,1725097041979,-500.0,0.00038904,120,"2024-08-31T09:37:21.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747182,1725097042028,-500.0,0.00038904,120,"2024-08-31T09:37:22.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747183,1725097042079,-500.0,0.00038904,120,"2024-08-31T09:37:22.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747184,1725097042131,-1002.35,0.00038904,120,"2024-08-31T09:37:22.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747185,1725097042183,-500.0,0.00038904,120,"2024-08-31T09:37:22.183",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747186,1725097042235,-500.0,0.00038904,120,"2024-08-31T09:37:22.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747187,1725097042289,-500.0,0.00038904,120,"2024-08-31T09:37:22.289",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747188,1725097042344,-500.0,0.00038904,120,"2024-08-31T09:37:22.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747189,1725097042398,-501.85362507,0.00038904,120,"2024-08-31T09:37:22.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747190,1725097042454,-500.0,0.00038904,120,"2024-08-31T09:37:22.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747191,1725097042505,-500.0,0.00038904,120,"2024-08-31T09:37:22.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747192,1725097042557,-500.0,0.00038904,120,"2024-08-31T09:37:22.557",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747193,1725097042609,-436.23452426,0.00038904,120,"2024-08-31T09:37:22.609",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747194,1725097042661,-500.0,0.00038904,120,"2024-08-31T09:37:22.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747195,1725097042712,-570.4867294,0.00038904,120,"2024-08-31T09:37:22.712",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747196,1725097042762,-500.0,0.00038904,120,"2024-08-31T09:37:22.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747197,1725097042810,-748.87,0.00038904,120,"2024-08-31T09:37:22.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747198,1725097042856,-500.0,0.00038904,120,"2024-08-31T09:37:22.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747199,1725097042903,-273.76168294,0.00038904,120,"2024-08-31T09:37:22.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747200,1725097042947,-500.0,0.00038904,120,"2024-08-31T09:37:22.947",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747201,1725097042992,-500.0,0.00038904,120,"2024-08-31T09:37:22.992",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747202,1725097043037,-704.37,0.00038904,120,"2024-08-31T09:37:23.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747203,1725097043083,-500.0,0.00038904,120,"2024-08-31T09:37:23.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747204,1725097043128,-500.0,0.00038904,120,"2024-08-31T09:37:23.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747205,1725097043171,-500.0,0.00038904,120,"2024-08-31T09:37:23.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747206,1725097043214,-500.0,0.00038904,120,"2024-08-31T09:37:23.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747207,1725097043258,-500.0,0.00038904,120,"2024-08-31T09:37:23.258",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747208,1725097043299,-500.0,0.00038904,120,"2024-08-31T09:37:23.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747209,1725097043342,-960.35,0.00038904,120,"2024-08-31T09:37:23.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747210,1725097043383,-500.0,0.00038904,120,"2024-08-31T09:37:23.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747211,1725097043425,-508.26,0.00038904,120,"2024-08-31T09:37:23.425",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747212,1725097043466,-500.0,0.00038904,120,"2024-08-31T09:37:23.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747213,1725097043742,-743.26,0.00038904,120,"2024-08-31T09:37:23.742",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747214,1725097043794,-500.0,0.00038904,120,"2024-08-31T09:37:23.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747215,1725097043842,-500.0,0.00038904,120,"2024-08-31T09:37:23.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747216,1725097043888,-500.0,0.00038904,120,"2024-08-31T09:37:23.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747217,1725097043934,-723.59,0.00038904,120,"2024-08-31T09:37:23.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747218,1725097043979,-220.66883483,0.00038904,120,"2024-08-31T09:37:23.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747219,1725097044026,-1975.9,0.00038904,120,"2024-08-31T09:37:24.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747220,1725097044074,-937.79,0.00038904,120,"2024-08-31T09:37:24.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747221,1725097044123,-500.0,0.00038904,120,"2024-08-31T09:37:24.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747222,1725097044171,-647.67169535,0.00038904,120,"2024-08-31T09:37:24.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747223,1725097044218,-500.0,0.00038904,120,"2024-08-31T09:37:24.218",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747224,1725097044264,-500.0,0.00038904,120,"2024-08-31T09:37:24.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747225,1725097044311,-957.01,0.00038904,120,"2024-08-31T09:37:24.311",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747226,1725097044360,-500.0,0.00038904,120,"2024-08-31T09:37:24.360",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747227,1725097044421,-510.59,0.00038904,120,"2024-08-31T09:37:24.421",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747228,1725097044472,-500.0,0.00038904,120,"2024-08-31T09:37:24.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747229,1725097044521,-500.0,0.00038904,120,"2024-08-31T09:37:24.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747230,1725097044568,-621.5,0.00038904,120,"2024-08-31T09:37:24.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747231,1725097044617,-500.0,0.00038904,120,"2024-08-31T09:37:24.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747232,1725097044668,-500.0,0.00038904,120,"2024-08-31T09:37:24.668",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747233,1725097044717,-500.0,0.00038904,120,"2024-08-31T09:37:24.717",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747234,1725097044769,-500.0,0.00038904,120,"2024-08-31T09:37:24.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747235,1725097044824,-500.0,0.00038904,120,"2024-08-31T09:37:24.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747236,1725097044876,-700.84,0.00038904,120,"2024-08-31T09:37:24.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747237,1725097044926,-500.0,0.00038904,120,"2024-08-31T09:37:24.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747238,1725097044973,-500.0,0.00038904,120,"2024-08-31T09:37:24.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747239,1725097045022,-581.7,0.00038904,120,"2024-08-31T09:37:25.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747240,1725097045070,-500.0,0.00038904,120,"2024-08-31T09:37:25.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747241,1725097045114,-500.0,0.00038904,120,"2024-08-31T09:37:25.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747242,1725097045159,-500.0,0.00038904,120,"2024-08-31T09:37:25.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747243,1725097045204,-500.0,0.00038904,120,"2024-08-31T09:37:25.204",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747244,1725097045247,-500.0,0.00038904,120,"2024-08-31T09:37:25.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747245,1725097045289,-500.0,0.00038904,120,"2024-08-31T09:37:25.289",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747246,1725097045331,-642.41,0.00038904,120,"2024-08-31T09:37:25.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747247,1725097045371,-500.0,0.00038904,120,"2024-08-31T09:37:25.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747248,1725097045411,-500.0,0.00038904,120,"2024-08-31T09:37:25.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747249,1725097045452,-500.0,0.00038904,120,"2024-08-31T09:37:25.452",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747250,1725097045493,-500.0,0.00038904,120,"2024-08-31T09:37:25.493",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747251,1725097045534,-500.0,0.00038904,120,"2024-08-31T09:37:25.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747252,1725097045578,-500.0,0.00038904,120,"2024-08-31T09:37:25.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747253,1725097045624,-500.0,0.00038904,120,"2024-08-31T09:37:25.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747254,1725097045670,-500.0,0.00038904,120,"2024-08-31T09:37:25.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747255,1725097045714,-500.0,0.00038904,120,"2024-08-31T09:37:25.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747256,1725097045761,-500.0,0.00038904,120,"2024-08-31T09:37:25.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747257,1725097045807,-500.0,0.00038904,120,"2024-08-31T09:37:25.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747258,1725097045853,-500.0,0.00038904,120,"2024-08-31T09:37:25.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747259,1725097045897,-500.0,0.00038904,120,"2024-08-31T09:37:25.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747260,1725097045942,-500.0,0.00038904,120,"2024-08-31T09:37:25.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747261,1725097045991,-1149.09,0.00038904,120,"2024-08-31T09:37:25.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747262,1725097046040,-500.0,0.00038904,120,"2024-08-31T09:37:26.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747263,1725097046087,-500.0,0.00038904,120,"2024-08-31T09:37:26.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747264,1725097046137,-583.56,0.00038904,120,"2024-08-31T09:37:26.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747265,1725097046185,-500.0,0.00038904,120,"2024-08-31T09:37:26.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747266,1725097046237,-500.0,0.00038904,120,"2024-08-31T09:37:26.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747267,1725097046287,-500.0,0.00038904,120,"2024-08-31T09:37:26.287",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747268,1725097046338,-703.88,0.00038904,120,"2024-08-31T09:37:26.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747269,1725097046388,-500.0,0.00038904,120,"2024-08-31T09:37:26.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747270,1725097046441,-575.9,0.00038904,120,"2024-08-31T09:37:26.441",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747271,1725097046489,-500.0,0.00038904,120,"2024-08-31T09:37:26.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747272,1725097046536,-500.0,0.00038904,120,"2024-08-31T09:37:26.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747273,1725097046583,-500.0,0.00038904,120,"2024-08-31T09:37:26.583",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747274,1725097046632,-692.08,0.00038904,120,"2024-08-31T09:37:26.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747275,1725097046681,-500.0,0.00038904,120,"2024-08-31T09:37:26.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747276,1725097046734,-500.0,0.00038904,120,"2024-08-31T09:37:26.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747277,1725097046785,-709.25,0.00038904,120,"2024-08-31T09:37:26.785",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747278,1725097046833,-500.0,0.00038904,120,"2024-08-31T09:37:26.833",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747279,1725097046882,-500.0,0.00038904,120,"2024-08-31T09:37:26.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747280,1725097046926,-500.0,0.00038904,120,"2024-08-31T09:37:26.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747281,1725097046971,-500.0,0.00038904,120,"2024-08-31T09:37:26.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747282,1725097047020,-908.27,0.00038904,120,"2024-08-31T09:37:27.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747283,1725097047068,-744.36,0.00038904,120,"2024-08-31T09:37:27.068",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747284,1725097047117,-500.0,0.00038904,120,"2024-08-31T09:37:27.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747285,1725097047215,-500.0,0.00038904,120,"2024-08-31T09:37:27.215",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747286,1725097047265,-500.0,0.00038904,120,"2024-08-31T09:37:27.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747287,1725097047315,-1042.45,0.00038904,120,"2024-08-31T09:37:27.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747288,1725097047365,-559.78,0.00038904,120,"2024-08-31T09:37:27.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747289,1725097047415,-500.0,0.00038904,120,"2024-08-31T09:37:27.415",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747290,1725097047464,-500.0,0.00038904,120,"2024-08-31T09:37:27.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747291,1725097047512,-500.0,0.00038904,120,"2024-08-31T09:37:27.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747292,1725097047564,-532.51,0.00038904,120,"2024-08-31T09:37:27.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747293,1725097047612,-500.0,0.00038904,120,"2024-08-31T09:37:27.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747294,1725097047660,-500.0,0.00038904,120,"2024-08-31T09:37:27.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747295,1725097047706,-500.0,0.00038904,120,"2024-08-31T09:37:27.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747296,1725097047755,-500.0,0.00038904,120,"2024-08-31T09:37:27.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747297,1725097047800,-500.0,0.00038904,120,"2024-08-31T09:37:27.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747298,1725097047844,-5894.48,0.00038904,120,"2024-08-31T09:37:27.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747299,1725097047885,-999.03,0.00038904,120,"2024-08-31T09:37:27.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747300,1725097047929,-500.0,0.00038904,120,"2024-08-31T09:37:27.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747301,1725097047973,-500.0,0.00038904,120,"2024-08-31T09:37:27.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747302,1725097048022,-500.0,0.00038904,120,"2024-08-31T09:37:28.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747303,1725097048069,-500.0,0.00038904,120,"2024-08-31T09:37:28.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747304,1725097048115,-500.0,0.00038904,120,"2024-08-31T09:37:28.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747305,1725097048167,-959.15,0.00038904,120,"2024-08-31T09:37:28.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747306,1725097048213,-500.0,0.00038904,120,"2024-08-31T09:37:28.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747307,1725097048258,-500.0,0.00038904,120,"2024-08-31T09:37:28.258",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747308,1725097048306,-500.0,0.00038904,120,"2024-08-31T09:37:28.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747309,1725097048353,-500.0,0.00038904,120,"2024-08-31T09:37:28.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747310,1725097048401,-500.0,0.00038904,120,"2024-08-31T09:37:28.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747311,1725097048452,-500.0,0.00038904,120,"2024-08-31T09:37:28.452",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747312,1725097048498,-500.0,0.00038904,120,"2024-08-31T09:37:28.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747313,1725097048544,-773.73,0.00038904,120,"2024-08-31T09:37:28.544",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747314,1725097048590,-500.0,0.00038904,120,"2024-08-31T09:37:28.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747315,1725097048640,-576.08,0.00038904,120,"2024-08-31T09:37:28.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747316,1725097048690,-4941.98,0.00038904,120,"2024-08-31T09:37:28.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747317,1725097048743,-500.0,0.00038904,120,"2024-08-31T09:37:28.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747318,1725097048796,-1002.27,0.00038904,120,"2024-08-31T09:37:28.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747319,1725097048847,-527.82,0.00038904,120,"2024-08-31T09:37:28.847",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747320,1725097048891,-500.0,0.00038904,120,"2024-08-31T09:37:28.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747321,1725097048935,-500.0,0.00038904,120,"2024-08-31T09:37:28.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747322,1725097048980,-560.67,0.00038904,120,"2024-08-31T09:37:28.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747323,1725097049028,-500.0,0.00038904,120,"2024-08-31T09:37:29.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747324,1725097049076,-951.43,0.00038904,120,"2024-08-31T09:37:29.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747325,1725097049123,-600.87,0.00038904,120,"2024-08-31T09:37:29.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747326,1725097049169,-2172.73,0.00038904,120,"2024-08-31T09:37:29.169",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747327,1725097049214,-500.0,0.00038904,120,"2024-08-31T09:37:29.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747328,1725097049257,-500.0,0.00038904,120,"2024-08-31T09:37:29.257",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747329,1725097049299,-651.36,0.00038904,120,"2024-08-31T09:37:29.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747330,1725097049343,-587.9,0.00038904,120,"2024-08-31T09:37:29.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747331,1725097049388,-500.0,0.00038904,120,"2024-08-31T09:37:29.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747332,1725097049432,-616.15,0.00038904,120,"2024-08-31T09:37:29.432",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747333,1725097049474,-500.0,0.00038904,120,"2024-08-31T09:37:29.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747334,1725097049516,-500.0,0.00038904,120,"2024-08-31T09:37:29.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747335,1725097049558,-1919.32,0.00038904,120,"2024-08-31T09:37:29.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747336,1725097049601,-641.39,0.00038904,120,"2024-08-31T09:37:29.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747337,1725097049647,-500.0,0.00038904,120,"2024-08-31T09:37:29.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747338,1725097049693,-500.0,0.00038904,120,"2024-08-31T09:37:29.693",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747339,1725097049743,-500.0,0.00038904,120,"2024-08-31T09:37:29.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747340,1725097049792,-500.0,0.00038904,120,"2024-08-31T09:37:29.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747341,1725097049840,-705.93,0.00038904,120,"2024-08-31T09:37:29.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747342,1725097049887,-2887.57,0.00038904,120,"2024-08-31T09:37:29.887",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747343,1725097049937,-500.0,0.00038904,120,"2024-08-31T09:37:29.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747344,1725097049986,-563.2,0.00038904,120,"2024-08-31T09:37:29.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747345,1725097050037,-546.79,0.00038904,120,"2024-08-31T09:37:30.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747346,1725097050085,-5244.54,0.00038904,120,"2024-08-31T09:37:30.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747347,1725097050134,-1196.9,0.00038904,120,"2024-08-31T09:37:30.134",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747348,1725097050180,-500.0,0.00038904,120,"2024-08-31T09:37:30.180",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747349,1725097050226,-954.53,0.00038904,120,"2024-08-31T09:37:30.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747350,1725097050274,-509.91,0.00038904,120,"2024-08-31T09:37:30.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747351,1725097050321,-754.96,0.00038904,120,"2024-08-31T09:37:30.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747352,1725097050365,-534.73,0.00038904,120,"2024-08-31T09:37:30.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747353,1725097050417,-500.0,0.00038904,120,"2024-08-31T09:37:30.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747354,1725097050461,-500.0,0.00038904,120,"2024-08-31T09:37:30.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747355,1725097050505,-500.0,0.00038904,120,"2024-08-31T09:37:30.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747356,1725097050549,-1291.66,0.00038904,120,"2024-08-31T09:37:30.549",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747357,1725097050596,-500.0,0.00038904,120,"2024-08-31T09:37:30.596",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747358,1725097050641,-1172.65,0.00038904,120,"2024-08-31T09:37:30.641",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747359,1725097050685,-771.32,0.00038904,120,"2024-08-31T09:37:30.685",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747360,1725097050732,-500.0,0.00038904,120,"2024-08-31T09:37:30.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747361,1725097050779,-500.0,0.00038904,120,"2024-08-31T09:37:30.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747362,1725097050828,-505.68252344,0.00038904,120,"2024-08-31T09:37:30.828",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747363,1725097050872,-1861.26,0.00038904,120,"2024-08-31T09:37:30.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747364,1725097050916,-229.22224377,0.00038904,120,"2024-08-31T09:37:30.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747365,1725097050959,-1885.7,0.00038904,120,"2024-08-31T09:37:30.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747366,1725097051001,-662.9,0.00038904,120,"2024-08-31T09:37:31.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747367,1725097051046,-500.0,0.00038904,120,"2024-08-31T09:37:31.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747368,1725097051091,-785.17,0.00038904,120,"2024-08-31T09:37:31.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747369,1725097051135,-500.0,0.00038904,120,"2024-08-31T09:37:31.135",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747370,1725097051179,-1251.52,0.00038904,120,"2024-08-31T09:37:31.179",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747371,1725097051224,-758.26,0.00038904,120,"2024-08-31T09:37:31.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747372,1725097051269,-963.03,0.00038904,120,"2024-08-31T09:37:31.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747373,1725097051313,-1436.3,0.00038904,120,"2024-08-31T09:37:31.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747374,1725097051358,-827.96,0.00038904,120,"2024-08-31T09:37:31.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747375,1725097051402,-500.0,0.00038904,120,"2024-08-31T09:37:31.402",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747376,1725097051451,-500.0,0.00038904,120,"2024-08-31T09:37:31.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747377,1725097051498,-818.6,0.00038904,120,"2024-08-31T09:37:31.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747378,1725097051542,-500.0,0.00038904,120,"2024-08-31T09:37:31.542",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747379,1725097051586,-545.12,0.00038904,120,"2024-08-31T09:37:31.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747380,1725097051628,-700.92,0.00038904,120,"2024-08-31T09:37:31.628",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747381,1725097051670,-500.0,0.00038904,120,"2024-08-31T09:37:31.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747382,1725097051713,-642.58,0.00038904,120,"2024-08-31T09:37:31.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747383,1725097051759,-970.93,0.00038904,120,"2024-08-31T09:37:31.759",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747384,1725097051801,-1182.65,0.00038904,120,"2024-08-31T09:37:31.801",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747385,1725097051843,-500.0,0.00038904,120,"2024-08-31T09:37:31.843",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747386,1725097051887,-500.0,0.00038904,120,"2024-08-31T09:37:31.887",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747387,1725097051933,-537.82,0.00038904,120,"2024-08-31T09:37:31.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747388,1725097051980,-1318.5,0.00038904,120,"2024-08-31T09:37:31.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747389,1725097052129,-500.0,0.00038904,120,"2024-08-31T09:37:32.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747390,1725097052190,-3016.08,0.00038904,120,"2024-08-31T09:37:32.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747391,1725097052241,-1476.17,0.00038904,120,"2024-08-31T09:37:32.241",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747392,1725097052290,-831.76,0.00038904,120,"2024-08-31T09:37:32.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747393,1725097052342,-983.21,0.00038904,120,"2024-08-31T09:37:32.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747394,1725097052389,-885.33,0.00038904,120,"2024-08-31T09:37:32.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747395,1725097052436,-2660.4,0.00038904,120,"2024-08-31T09:37:32.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747396,1725097052482,-500.0,0.00038904,120,"2024-08-31T09:37:32.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747397,1725097052526,-638.33,0.00038904,120,"2024-08-31T09:37:32.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747398,1725097052571,-755.01,0.00038904,120,"2024-08-31T09:37:32.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747399,1725097052616,-604.41,0.00038904,120,"2024-08-31T09:37:32.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747400,1725097052661,-500.0,0.00038904,120,"2024-08-31T09:37:32.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747401,1725097052706,-4191.91,0.00038904,120,"2024-08-31T09:37:32.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747402,1725097052753,-3168.28,0.00038904,120,"2024-08-31T09:37:32.753",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747403,1725097052796,-500.0,0.00038904,120,"2024-08-31T09:37:32.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747404,1725097052839,-599.15,0.00038904,120,"2024-08-31T09:37:32.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747405,1725097052883,-500.0,0.00038904,120,"2024-08-31T09:37:32.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747406,1725097052924,-500.0,0.00038904,120,"2024-08-31T09:37:32.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747407,1725097052966,-665.66,0.00038904,120,"2024-08-31T09:37:32.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747408,1725097053009,-1523.88,0.00038904,120,"2024-08-31T09:37:33.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747409,1725097053055,-500.0,0.00038904,120,"2024-08-31T09:37:33.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747410,1725097053103,-500.0,0.00038904,120,"2024-08-31T09:37:33.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747411,1725097053152,-618.99,0.00038904,120,"2024-08-31T09:37:33.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747412,1725097053204,-161.98,0.00039025,120,"2024-08-31T09:37:33.204",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747413,1725097053254,-500.0,0.00039452,120,"2024-08-31T09:37:33.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747414,1725097053304,-500.0,0.00039452,120,"2024-08-31T09:37:33.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747415,1725097053351,-500.0,0.00039452,120,"2024-08-31T09:37:33.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747416,1725097053399,-500.0,0.00039452,120,"2024-08-31T09:37:33.399",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747417,1725097053452,-500.0,0.00039452,120,"2024-08-31T09:37:33.452",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747418,1725097053501,-500.0,0.00039452,120,"2024-08-31T09:37:33.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747419,1725097053549,-500.0,0.00039452,120,"2024-08-31T09:37:33.549",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747420,1725097053599,-500.0,0.00039452,120,"2024-08-31T09:37:33.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747421,1725097053647,-500.0,0.00039452,120,"2024-08-31T09:37:33.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747422,1725097053695,-500.0,0.00039452,120,"2024-08-31T09:37:33.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747423,1725097053745,-500.0,0.00039452,120,"2024-08-31T09:37:33.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747424,1725097053794,-500.0,0.00039452,120,"2024-08-31T09:37:33.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747425,1725097053843,-500.0,0.00039452,120,"2024-08-31T09:37:33.843",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747426,1725097053889,-500.0,0.00039452,120,"2024-08-31T09:37:33.889",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747427,1725097053935,-198.62552731,0.00039452,120,"2024-08-31T09:37:33.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747428,1725097053983,-500.0,0.00039452,120,"2024-08-31T09:37:33.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747429,1725097054032,-560.46,0.00039452,120,"2024-08-31T09:37:34.032",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747430,1725097054081,-500.0,0.00039452,120,"2024-08-31T09:37:34.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747431,1725097054131,-500.0,0.00039452,120,"2024-08-31T09:37:34.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747432,1725097054183,-500.0,0.00039452,120,"2024-08-31T09:37:34.183",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747433,1725097054233,-561.62,0.00039452,120,"2024-08-31T09:37:34.233",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747434,1725097054282,-500.0,0.00039452,120,"2024-08-31T09:37:34.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747435,1725097054330,-500.0,0.00039452,120,"2024-08-31T09:37:34.330",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747436,1725097054378,-500.0,0.00039452,120,"2024-08-31T09:37:34.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747437,1725097054426,-500.0,0.00039452,120,"2024-08-31T09:37:34.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747438,1725097054473,-500.0,0.00039452,120,"2024-08-31T09:37:34.473",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747439,1725097054525,-500.0,0.00039452,120,"2024-08-31T09:37:34.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747440,1725097054575,-500.0,0.00039452,120,"2024-08-31T09:37:34.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747441,1725097054622,-500.0,0.00039452,120,"2024-08-31T09:37:34.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747442,1725097054673,-500.0,0.00039452,120,"2024-08-31T09:37:34.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747443,1725097054724,-500.0,0.00039452,120,"2024-08-31T09:37:34.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747444,1725097054775,-500.0,0.00039452,120,"2024-08-31T09:37:34.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747445,1725097054827,-500.0,0.00039452,120,"2024-08-31T09:37:34.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747446,1725097054879,-500.0,0.00039452,120,"2024-08-31T09:37:34.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747447,1725097054929,-500.0,0.00039452,120,"2024-08-31T09:37:34.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747448,1725097054979,-500.0,0.00039452,120,"2024-08-31T09:37:34.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747449,1725097055027,-500.0,0.00039452,120,"2024-08-31T09:37:35.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747450,1725097055073,-500.0,0.00039452,120,"2024-08-31T09:37:35.073",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747451,1725097055118,-946.93,0.00039452,120,"2024-08-31T09:37:35.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747452,1725097055163,-500.0,0.00039452,120,"2024-08-31T09:37:35.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747453,1725097055208,-500.0,0.00039452,120,"2024-08-31T09:37:35.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747454,1725097055255,-500.0,0.00039452,120,"2024-08-31T09:37:35.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747455,1725097055302,-590.31,0.00039452,120,"2024-08-31T09:37:35.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747456,1725097055347,-500.0,0.00039452,120,"2024-08-31T09:37:35.347",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747457,1725097055391,-500.0,0.00039452,120,"2024-08-31T09:37:35.391",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747458,1725097055438,-500.0,0.00039452,120,"2024-08-31T09:37:35.438",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747459,1725097055483,-500.0,0.00039452,120,"2024-08-31T09:37:35.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747460,1725097055526,-500.0,0.00039452,120,"2024-08-31T09:37:35.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747461,1725097055569,-725.19,0.00039452,120,"2024-08-31T09:37:35.569",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747462,1725097055613,-532.94,0.00039452,120,"2024-08-31T09:37:35.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747463,1725097055658,-500.0,0.00039452,120,"2024-08-31T09:37:35.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747464,1725097055702,-500.0,0.00039452,120,"2024-08-31T09:37:35.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747465,1725097055748,-500.0,0.00039452,120,"2024-08-31T09:37:35.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747466,1725097055793,-500.0,0.00039452,120,"2024-08-31T09:37:35.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747467,1725097055837,-500.0,0.00039452,120,"2024-08-31T09:37:35.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747468,1725097055883,-500.0,0.00039452,120,"2024-08-31T09:37:35.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747469,1725097055929,-500.0,0.00039452,120,"2024-08-31T09:37:35.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747470,1725097055975,-500.0,0.00039452,120,"2024-08-31T09:37:35.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747471,1725097056026,-500.0,0.00039452,120,"2024-08-31T09:37:36.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747472,1725097056076,-500.0,0.00039452,120,"2024-08-31T09:37:36.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747473,1725097056127,-500.0,0.00039452,120,"2024-08-31T09:37:36.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747474,1725097056174,-500.0,0.00039452,120,"2024-08-31T09:37:36.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747475,1725097056220,-835.6,0.00039452,120,"2024-08-31T09:37:36.220",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747476,1725097056266,-500.0,0.00039452,120,"2024-08-31T09:37:36.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747477,1725097056311,-500.0,0.00039452,120,"2024-08-31T09:37:36.311",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747478,1725097056354,-500.0,0.00039452,120,"2024-08-31T09:37:36.354",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747479,1725097056622,-602.33792721,0.00039452,120,"2024-08-31T09:37:36.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747480,1725097056678,-500.0,0.00039452,120,"2024-08-31T09:37:36.678",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747481,1725097056728,-500.0,0.00039452,120,"2024-08-31T09:37:36.728",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747482,1725097056780,-1002.35,0.00039452,120,"2024-08-31T09:37:36.780",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747483,1725097056830,-500.0,0.00039452,120,"2024-08-31T09:37:36.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747484,1725097056879,-500.0,0.00039452,120,"2024-08-31T09:37:36.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747485,1725097056938,-500.0,0.00039452,120,"2024-08-31T09:37:36.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747486,1725097056986,-500.0,0.00039452,120,"2024-08-31T09:37:36.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747487,1725097057036,-500.0,0.00039452,120,"2024-08-31T09:37:37.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747488,1725097057083,-500.0,0.00039452,120,"2024-08-31T09:37:37.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747489,1725097057138,-500.0,0.00039452,120,"2024-08-31T09:37:37.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747490,1725097057190,-500.0,0.00039452,120,"2024-08-31T09:37:37.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747491,1725097057242,-500.0,0.00039452,120,"2024-08-31T09:37:37.242",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747492,1725097057294,-748.87,0.00039452,120,"2024-08-31T09:37:37.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747493,1725097057343,-500.0,0.00039452,120,"2024-08-31T09:37:37.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747494,1725097057392,-500.0,0.00039452,120,"2024-08-31T09:37:37.392",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747495,1725097057443,-338.13383314,0.00039452,120,"2024-08-31T09:37:37.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747496,1725097057488,-704.37,0.00039452,120,"2024-08-31T09:37:37.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747497,1725097057532,-500.0,0.00039452,120,"2024-08-31T09:37:37.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747498,1725097057579,-500.0,0.00039452,120,"2024-08-31T09:37:37.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747499,1725097057624,-500.0,0.00039452,120,"2024-08-31T09:37:37.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747500,1725097057671,-500.0,0.00039452,120,"2024-08-31T09:37:37.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747501,1725097057716,-500.0,0.00039452,120,"2024-08-31T09:37:37.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747502,1725097057761,-280.24460005,0.00039452,120,"2024-08-31T09:37:37.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747503,1725097057807,-960.35,0.00039452,120,"2024-08-31T09:37:37.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747504,1725097057854,-500.0,0.00039452,120,"2024-08-31T09:37:37.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747505,1725097057900,-500.0,0.00039452,120,"2024-08-31T09:37:37.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747506,1725097057946,-743.26,0.00039452,120,"2024-08-31T09:37:37.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747507,1725097057994,-437.5901075,0.00039452,120,"2024-08-31T09:37:37.994",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747508,1725097058043,-500.0,0.00039452,120,"2024-08-31T09:37:38.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747509,1725097058089,-500.0,0.00039452,120,"2024-08-31T09:37:38.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747510,1725097058134,-723.59,0.00039452,120,"2024-08-31T09:37:38.134",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747511,1725097058181,-1975.9,0.00039452,120,"2024-08-31T09:37:38.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747512,1725097058227,-937.79,0.00039452,120,"2024-08-31T09:37:38.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747513,1725097058278,-500.0,0.00039452,120,"2024-08-31T09:37:38.278",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747514,1725097058329,-500.0,0.00039452,120,"2024-08-31T09:37:38.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747515,1725097058376,-500.0,0.00039452,120,"2024-08-31T09:37:38.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747516,1725097058424,-957.01,0.00039452,120,"2024-08-31T09:37:38.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747517,1725097058472,-500.0,0.00039452,120,"2024-08-31T09:37:38.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747518,1725097058520,-510.59,0.00039452,120,"2024-08-31T09:37:38.520",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747519,1725097058568,-500.0,0.00039452,120,"2024-08-31T09:37:38.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747520,1725097058618,-500.0,0.00039452,120,"2024-08-31T09:37:38.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747521,1725097058666,-621.5,0.00039452,120,"2024-08-31T09:37:38.666",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747522,1725097058711,-500.0,0.00039452,120,"2024-08-31T09:37:38.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747523,1725097058760,-500.0,0.00039452,120,"2024-08-31T09:37:38.760",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747524,1725097058805,-500.0,0.00039452,120,"2024-08-31T09:37:38.805",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747525,1725097058852,-500.0,0.00039452,120,"2024-08-31T09:37:38.852",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747526,1725097058899,-500.0,0.00039452,120,"2024-08-31T09:37:38.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747527,1725097058946,-700.84,0.00039452,120,"2024-08-31T09:37:38.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747528,1725097058995,-500.0,0.00039452,120,"2024-08-31T09:37:38.995",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747529,1725097059043,-500.0,0.00039452,120,"2024-08-31T09:37:39.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747530,1725097059093,-581.7,0.00039452,120,"2024-08-31T09:37:39.093",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747531,1725097059139,-500.0,0.00039452,120,"2024-08-31T09:37:39.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747532,1725097059188,-500.0,0.00039452,120,"2024-08-31T09:37:39.188",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747533,1725097059238,-500.0,0.00039452,120,"2024-08-31T09:37:39.238",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747534,1725097059286,-500.0,0.00039452,120,"2024-08-31T09:37:39.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747535,1725097059331,-500.0,0.00039452,120,"2024-08-31T09:37:39.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747536,1725097059375,-448.65411808,0.00039452,120,"2024-08-31T09:37:39.375",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747537,1725097059422,-642.41,0.00039452,120,"2024-08-31T09:37:39.422",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747538,1725097059466,-500.0,0.00039452,120,"2024-08-31T09:37:39.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747539,1725097059512,-500.0,0.00039452,120,"2024-08-31T09:37:39.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747540,1725097059557,-334.1602885,0.00039452,120,"2024-08-31T09:37:39.557",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747541,1725097059604,-500.0,0.00039452,120,"2024-08-31T09:37:39.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747542,1725097059654,-500.0,0.00039452,120,"2024-08-31T09:37:39.654",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747543,1725097059707,-500.0,0.00039452,120,"2024-08-31T09:37:39.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747544,1725097059760,-500.0,0.00039452,120,"2024-08-31T09:37:39.760",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747545,1725097059811,-500.0,0.00039452,120,"2024-08-31T09:37:39.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747546,1725097059862,-500.0,0.00039452,120,"2024-08-31T09:37:39.862",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747547,1725097059913,-500.0,0.00039452,120,"2024-08-31T09:37:39.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747548,1725097059965,-500.0,0.00039452,120,"2024-08-31T09:37:39.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747549,1725097060019,-500.0,0.00039452,120,"2024-08-31T09:37:40.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747550,1725097060071,-500.0,0.00039452,120,"2024-08-31T09:37:40.071",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747551,1725097060184,-500.0,0.00039452,120,"2024-08-31T09:37:40.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747552,1725097060237,-1149.09,0.00039452,120,"2024-08-31T09:37:40.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747553,1725097060289,-500.0,0.00039452,120,"2024-08-31T09:37:40.289",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747554,1725097060338,-500.0,0.00039452,120,"2024-08-31T09:37:40.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747555,1725097060388,-583.56,0.00039452,120,"2024-08-31T09:37:40.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747556,1725097060436,-500.0,0.00039452,120,"2024-08-31T09:37:40.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747557,1725097060490,-500.0,0.00039452,120,"2024-08-31T09:37:40.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747558,1725097060539,-500.0,0.00039452,120,"2024-08-31T09:37:40.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747559,1725097060588,-703.88,0.00039452,120,"2024-08-31T09:37:40.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747560,1725097060643,-500.0,0.00039452,120,"2024-08-31T09:37:40.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747561,1725097060691,-575.9,0.00039452,120,"2024-08-31T09:37:40.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747562,1725097060736,-500.0,0.00039452,120,"2024-08-31T09:37:40.736",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747563,1725097060784,-500.0,0.00039452,120,"2024-08-31T09:37:40.784",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747564,1725097060827,-500.0,0.00039452,120,"2024-08-31T09:37:40.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747565,1725097060873,-692.08,0.00039452,120,"2024-08-31T09:37:40.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747566,1725097060918,-500.0,0.00039452,120,"2024-08-31T09:37:40.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747567,1725097060960,-500.0,0.00039452,120,"2024-08-31T09:37:40.960",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747568,1725097061001,-709.25,0.00039452,120,"2024-08-31T09:37:41.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747569,1725097061042,-411.49,0.00039452,120,"2024-08-31T09:37:41.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747570,1725097061084,-500.0,0.00039452,120,"2024-08-31T09:37:41.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747571,1725097061127,-500.0,0.00039452,120,"2024-08-31T09:37:41.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747572,1725097061172,-500.0,0.00039452,120,"2024-08-31T09:37:41.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747573,1725097061218,-908.27,0.00039452,120,"2024-08-31T09:37:41.218",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747574,1725097061264,-744.36,0.00039452,120,"2024-08-31T09:37:41.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747575,1725097061308,-500.0,0.00039452,120,"2024-08-31T09:37:41.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747576,1725097061353,-500.0,0.00039452,120,"2024-08-31T09:37:41.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747577,1725097061400,-500.0,0.00039452,120,"2024-08-31T09:37:41.400",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747578,1725097061448,-1042.45,0.00039452,120,"2024-08-31T09:37:41.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747579,1725097061491,-559.78,0.00039452,120,"2024-08-31T09:37:41.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747580,1725097061533,-500.0,0.00039452,120,"2024-08-31T09:37:41.533",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747581,1725097061576,-500.0,0.00039452,120,"2024-08-31T09:37:41.576",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747582,1725097061620,-500.0,0.00039452,120,"2024-08-31T09:37:41.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747583,1725097061665,-532.51,0.00039452,120,"2024-08-31T09:37:41.665",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747584,1725097061710,-500.0,0.00039452,120,"2024-08-31T09:37:41.710",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747585,1725097061758,-500.0,0.00039452,120,"2024-08-31T09:37:41.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747586,1725097061802,-500.0,0.00039452,120,"2024-08-31T09:37:41.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747587,1725097061848,-500.0,0.00039452,120,"2024-08-31T09:37:41.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747588,1725097061897,-500.0,0.00039452,120,"2024-08-31T09:37:41.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747589,1725097061946,-5894.48,0.00039452,120,"2024-08-31T09:37:41.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747590,1725097061993,-999.03,0.00039452,120,"2024-08-31T09:37:41.993",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747591,1725097062041,-500.0,0.00039452,120,"2024-08-31T09:37:42.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747592,1725097062087,-500.0,0.00039452,120,"2024-08-31T09:37:42.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747593,1725097062139,-500.0,0.00039452,120,"2024-08-31T09:37:42.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747594,1725097062193,-500.0,0.00039452,120,"2024-08-31T09:37:42.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747595,1725097062243,-500.0,0.00039452,120,"2024-08-31T09:37:42.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747596,1725097062296,-959.15,0.00039452,120,"2024-08-31T09:37:42.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747597,1725097062347,-500.0,0.00039452,120,"2024-08-31T09:37:42.347",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747598,1725097062397,-500.0,0.00039452,120,"2024-08-31T09:37:42.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747599,1725097062453,-500.0,0.00039452,120,"2024-08-31T09:37:42.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747600,1725097062502,-500.0,0.00039452,120,"2024-08-31T09:37:42.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747601,1725097062550,-500.0,0.00039452,120,"2024-08-31T09:37:42.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747602,1725097062595,-603.33311532,0.00039452,120,"2024-08-31T09:37:42.595",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747603,1725097062641,-500.0,0.00039452,120,"2024-08-31T09:37:42.641",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747604,1725097062683,-773.73,0.00039452,120,"2024-08-31T09:37:42.683",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747605,1725097062724,-500.0,0.00039452,120,"2024-08-31T09:37:42.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747606,1725097062767,-576.08,0.00039452,120,"2024-08-31T09:37:42.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747607,1725097062809,-4941.98,0.00039452,120,"2024-08-31T09:37:42.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747608,1725097062850,-500.0,0.00039452,120,"2024-08-31T09:37:42.850",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747609,1725097062894,-1002.27,0.00039452,120,"2024-08-31T09:37:42.894",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747610,1725097062935,-527.82,0.00039452,120,"2024-08-31T09:37:42.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747611,1725097062975,-500.0,0.00039452,120,"2024-08-31T09:37:42.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747612,1725097063017,-500.0,0.00039452,120,"2024-08-31T09:37:43.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747613,1725097063058,-560.67,0.00039452,120,"2024-08-31T09:37:43.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747614,1725097063102,-500.0,0.00039452,120,"2024-08-31T09:37:43.102",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747615,1725097063144,-951.43,0.00039452,120,"2024-08-31T09:37:43.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747616,1725097063187,-600.87,0.00039452,120,"2024-08-31T09:37:43.187",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747617,1725097063230,-2172.73,0.00039452,120,"2024-08-31T09:37:43.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747618,1725097063273,-500.0,0.00039452,120,"2024-08-31T09:37:43.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747619,1725097063315,-500.0,0.00039452,120,"2024-08-31T09:37:43.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747620,1725097063357,-651.36,0.00039452,120,"2024-08-31T09:37:43.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747621,1725097063399,-500.0,0.00039452,120,"2024-08-31T09:37:43.399",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747622,1725097063442,-616.15,0.00039452,120,"2024-08-31T09:37:43.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747623,1725097063483,-500.0,0.00039452,120,"2024-08-31T09:37:43.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747624,1725097063524,-500.0,0.00039452,120,"2024-08-31T09:37:43.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747625,1725097063565,-1919.32,0.00039452,120,"2024-08-31T09:37:43.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747626,1725097063608,-641.39,0.00039452,120,"2024-08-31T09:37:43.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747627,1725097063653,-500.0,0.00039452,120,"2024-08-31T09:37:43.653",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747628,1725097063698,-500.0,0.00039452,120,"2024-08-31T09:37:43.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747629,1725097063743,-500.0,0.00039452,120,"2024-08-31T09:37:43.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747630,1725097063790,-500.0,0.00039452,120,"2024-08-31T09:37:43.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747631,1725097063837,-705.93,0.00039452,120,"2024-08-31T09:37:43.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747632,1725097063881,-2887.57,0.00039452,120,"2024-08-31T09:37:43.881",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747633,1725097063928,-500.0,0.00039452,120,"2024-08-31T09:37:43.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747634,1725097063973,-563.2,0.00039452,120,"2024-08-31T09:37:43.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747635,1725097064021,-546.79,0.00039452,120,"2024-08-31T09:37:44.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747636,1725097064071,-5244.54,0.00039452,120,"2024-08-31T09:37:44.071",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747637,1725097064121,-1196.9,0.00039452,120,"2024-08-31T09:37:44.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747638,1725097064170,-500.0,0.00039452,120,"2024-08-31T09:37:44.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747639,1725097064221,-954.53,0.00039452,120,"2024-08-31T09:37:44.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747640,1725097064268,-509.91,0.00039452,120,"2024-08-31T09:37:44.268",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747641,1725097064315,-754.96,0.00039452,120,"2024-08-31T09:37:44.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747642,1725097064362,-534.73,0.00039452,120,"2024-08-31T09:37:44.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747643,1725097064406,-500.0,0.00039452,120,"2024-08-31T09:37:44.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747644,1725097064455,-500.0,0.00039452,120,"2024-08-31T09:37:44.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747645,1725097064497,-500.0,0.00039452,120,"2024-08-31T09:37:44.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747646,1725097064541,-1291.66,0.00039452,120,"2024-08-31T09:37:44.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747647,1725097064585,-500.0,0.00039452,120,"2024-08-31T09:37:44.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747648,1725097064631,-1172.65,0.00039452,120,"2024-08-31T09:37:44.631",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747649,1725097064679,-771.32,0.00039452,120,"2024-08-31T09:37:44.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747650,1725097064725,-500.0,0.00039452,120,"2024-08-31T09:37:44.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747651,1725097064775,-500.0,0.00039452,120,"2024-08-31T09:37:44.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747652,1725097064826,-1861.26,0.00039452,120,"2024-08-31T09:37:44.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747653,1725097064877,-1885.7,0.00039452,120,"2024-08-31T09:37:44.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747654,1725097064930,-662.9,0.00039452,120,"2024-08-31T09:37:44.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747655,1725097064980,-500.0,0.00039452,120,"2024-08-31T09:37:44.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747656,1725097065144,-785.17,0.00039452,120,"2024-08-31T09:37:45.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747657,1725097065199,-500.0,0.00039452,120,"2024-08-31T09:37:45.199",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747658,1725097065254,-1251.52,0.00039452,120,"2024-08-31T09:37:45.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747659,1725097065307,-758.26,0.00039452,120,"2024-08-31T09:37:45.307",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747660,1725097065359,-963.03,0.00039452,120,"2024-08-31T09:37:45.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747661,1725097065416,-1436.3,0.00039452,120,"2024-08-31T09:37:45.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747662,1725097065466,-827.96,0.00039452,120,"2024-08-31T09:37:45.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747663,1725097065514,-500.0,0.00039452,120,"2024-08-31T09:37:45.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747664,1725097065561,-500.0,0.00039452,120,"2024-08-31T09:37:45.561",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747665,1725097065607,-818.6,0.00039452,120,"2024-08-31T09:37:45.607",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747666,1725097065651,-500.0,0.00039452,120,"2024-08-31T09:37:45.651",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747667,1725097065693,-545.12,0.00039452,120,"2024-08-31T09:37:45.693",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747668,1725097065740,-700.92,0.00039452,120,"2024-08-31T09:37:45.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747669,1725097065784,-500.0,0.00039452,120,"2024-08-31T09:37:45.784",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747670,1725097065828,-642.58,0.00039452,120,"2024-08-31T09:37:45.828",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747671,1725097065873,-970.93,0.00039452,120,"2024-08-31T09:37:45.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747672,1725097065918,-1182.65,0.00039452,120,"2024-08-31T09:37:45.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747673,1725097065966,-500.0,0.00039452,120,"2024-08-31T09:37:45.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747674,1725097066015,-500.0,0.00039452,120,"2024-08-31T09:37:46.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747675,1725097066064,-537.82,0.00039452,120,"2024-08-31T09:37:46.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747676,1725097066115,-1318.5,0.00039452,120,"2024-08-31T09:37:46.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747677,1725097066166,-500.0,0.00039452,120,"2024-08-31T09:37:46.166",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747678,1725097066219,-3016.08,0.00039452,120,"2024-08-31T09:37:46.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747679,1725097066269,-831.76,0.00039452,120,"2024-08-31T09:37:46.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747680,1725097066318,-1476.17,0.00039452,120,"2024-08-31T09:37:46.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747681,1725097066368,-983.21,0.00039452,120,"2024-08-31T09:37:46.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747682,1725097066415,-885.33,0.00039452,120,"2024-08-31T09:37:46.415",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747683,1725097066460,-2660.4,0.00039452,120,"2024-08-31T09:37:46.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747684,1725097066504,-500.0,0.00039452,120,"2024-08-31T09:37:46.504",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747685,1725097066550,-638.33,0.00039452,120,"2024-08-31T09:37:46.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747686,1725097066594,-755.01,0.00039452,120,"2024-08-31T09:37:46.594",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747687,1725097066637,-604.41,0.00039452,120,"2024-08-31T09:37:46.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747688,1725097066684,-500.0,0.00039452,120,"2024-08-31T09:37:46.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747689,1725097066730,-4191.91,0.00039452,120,"2024-08-31T09:37:46.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747690,1725097066777,-3168.28,0.00039452,120,"2024-08-31T09:37:46.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747691,1725097066821,-500.0,0.00039452,120,"2024-08-31T09:37:46.821",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747692,1725097066865,-599.15,0.00039452,120,"2024-08-31T09:37:46.865",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747693,1725097066908,-500.0,0.00039452,120,"2024-08-31T09:37:46.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747694,1725097066954,-500.0,0.00039452,120,"2024-08-31T09:37:46.954",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747695,1725097067000,-665.66,0.00039452,120,"2024-08-31T09:37:47.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747696,1725097067047,-1523.88,0.00039452,120,"2024-08-31T09:37:47.047",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747697,1725097067093,-500.0,0.00039452,120,"2024-08-31T09:37:47.093",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747698,1725097067145,-500.0,0.00039452,120,"2024-08-31T09:37:47.145",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747699,1725097067198,-618.99,0.00039452,120,"2024-08-31T09:37:47.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747700,1725097067254,-600.0,0.00039726,120,"2024-08-31T09:37:47.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747701,1725097067306,-600.0,0.00039726,120,"2024-08-31T09:37:47.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747702,1725097067358,-600.0,0.00039726,120,"2024-08-31T09:37:47.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747703,1725097067414,-519.33651828,0.0004,120,"2024-08-31T09:37:47.414",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747704,1725097067465,-500.0,0.0004,120,"2024-08-31T09:37:47.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747705,1725097067513,-500.0,0.0004,120,"2024-08-31T09:37:47.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747706,1725097067561,-323.16476463,0.0004,120,"2024-08-31T09:37:47.561",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747707,1725097067609,-500.0,0.0004,120,"2024-08-31T09:37:47.609",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747708,1725097067662,-500.0,0.0004,120,"2024-08-31T09:37:47.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747709,1725097067732,-500.0,0.0004,120,"2024-08-31T09:37:47.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747710,1725097067782,-500.0,0.0004,120,"2024-08-31T09:37:47.782",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747711,1725097067830,-500.0,0.0004,120,"2024-08-31T09:37:47.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747712,1725097067877,-500.0,0.0004,120,"2024-08-31T09:37:47.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747713,1725097067923,-500.0,0.0004,120,"2024-08-31T09:37:47.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747714,1725097067966,-500.0,0.0004,120,"2024-08-31T09:37:47.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747715,1725097068014,-500.0,0.0004,120,"2024-08-31T09:37:48.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747716,1725097068062,-500.0,0.0004,120,"2024-08-31T09:37:48.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747717,1725097068108,-500.0,0.0004,120,"2024-08-31T09:37:48.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747718,1725097068153,-560.46,0.0004,120,"2024-08-31T09:37:48.153",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747719,1725097068199,-500.0,0.0004,120,"2024-08-31T09:37:48.199",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747720,1725097068252,-500.0,0.0004,120,"2024-08-31T09:37:48.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747721,1725097068301,-500.0,0.0004,120,"2024-08-31T09:37:48.301",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747722,1725097068350,-561.62,0.0004,120,"2024-08-31T09:37:48.350",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747723,1725097068396,-500.0,0.0004,120,"2024-08-31T09:37:48.396",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747724,1725097068444,-500.0,0.0004,120,"2024-08-31T09:37:48.444",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747725,1725097068490,-500.0,0.0004,120,"2024-08-31T09:37:48.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747726,1725097068537,-500.0,0.0004,120,"2024-08-31T09:37:48.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747727,1725097068581,-500.0,0.0004,120,"2024-08-31T09:37:48.581",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747728,1725097068628,-500.0,0.0004,120,"2024-08-31T09:37:48.628",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747729,1725097068675,-500.0,0.0004,120,"2024-08-31T09:37:48.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747730,1725097068721,-342.97733994,0.0004,120,"2024-08-31T09:37:48.721",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747731,1725097068767,-500.0,0.0004,120,"2024-08-31T09:37:48.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747732,1725097068812,-500.0,0.0004,120,"2024-08-31T09:37:48.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747733,1725097068858,-500.0,0.0004,120,"2024-08-31T09:37:48.858",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747734,1725097068903,-500.0,0.0004,120,"2024-08-31T09:37:48.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747735,1725097068949,-500.0,0.0004,120,"2024-08-31T09:37:48.949",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747736,1725097068997,-500.0,0.0004,120,"2024-08-31T09:37:48.997",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747737,1725097069045,-500.0,0.0004,120,"2024-08-31T09:37:49.045",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747738,1725097069091,-500.0,0.0004,120,"2024-08-31T09:37:49.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747739,1725097069140,-500.0,0.0004,120,"2024-08-31T09:37:49.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747740,1725097069191,-946.93,0.0004,120,"2024-08-31T09:37:49.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747741,1725097069242,-500.0,0.0004,120,"2024-08-31T09:37:49.242",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747742,1725097069293,-641.84062646,0.0004,120,"2024-08-31T09:37:49.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747743,1725097069341,-500.0,0.0004,120,"2024-08-31T09:37:49.341",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747744,1725097069388,-590.31,0.0004,120,"2024-08-31T09:37:49.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747745,1725097069674,-500.0,0.0004,120,"2024-08-31T09:37:49.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747746,1725097069729,-613.71034427,0.0004,120,"2024-08-31T09:37:49.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747747,1725097069781,-501.3488111,0.0004,120,"2024-08-31T09:37:49.781",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747748,1725097069833,-500.0,0.0004,120,"2024-08-31T09:37:49.833",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747749,1725097069883,-500.0,0.0004,120,"2024-08-31T09:37:49.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747750,1725097069935,-725.19,0.0004,120,"2024-08-31T09:37:49.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747751,1725097069985,-532.94,0.0004,120,"2024-08-31T09:37:49.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747752,1725097070037,-500.0,0.0004,120,"2024-08-31T09:37:50.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747753,1725097070089,-500.0,0.0004,120,"2024-08-31T09:37:50.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747754,1725097070141,-500.0,0.0004,120,"2024-08-31T09:37:50.141",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747755,1725097070194,-500.0,0.0004,120,"2024-08-31T09:37:50.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747756,1725097070244,-500.0,0.0004,120,"2024-08-31T09:37:50.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747757,1725097070294,-500.0,0.0004,120,"2024-08-31T09:37:50.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747758,1725097070345,-500.0,0.0004,120,"2024-08-31T09:37:50.345",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747759,1725097070397,-500.0,0.0004,120,"2024-08-31T09:37:50.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747760,1725097070454,-500.0,0.0004,120,"2024-08-31T09:37:50.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747761,1725097070502,-500.0,0.0004,120,"2024-08-31T09:37:50.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747762,1725097070550,-412.03505671,0.0004,120,"2024-08-31T09:37:50.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747763,1725097070598,-500.0,0.0004,120,"2024-08-31T09:37:50.598",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747764,1725097070643,-835.6,0.0004,120,"2024-08-31T09:37:50.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747765,1725097070688,-500.0,0.0004,120,"2024-08-31T09:37:50.688",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747766,1725097070734,-500.0,0.0004,120,"2024-08-31T09:37:50.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747767,1725097070780,-500.0,0.0004,120,"2024-08-31T09:37:50.780",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747768,1725097070825,-500.0,0.0004,120,"2024-08-31T09:37:50.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747769,1725097070872,-500.0,0.0004,120,"2024-08-31T09:37:50.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747770,1725097070920,-1002.35,0.0004,120,"2024-08-31T09:37:50.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747771,1725097070968,-500.0,0.0004,120,"2024-08-31T09:37:50.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747772,1725097071015,-500.0,0.0004,120,"2024-08-31T09:37:51.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747773,1725097071063,-500.0,0.0004,120,"2024-08-31T09:37:51.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747774,1725097071116,-500.0,0.0004,120,"2024-08-31T09:37:51.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747775,1725097071169,-500.0,0.0004,120,"2024-08-31T09:37:51.169",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747776,1725097071222,-500.0,0.0004,120,"2024-08-31T09:37:51.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747777,1725097071275,-500.0,0.0004,120,"2024-08-31T09:37:51.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747778,1725097071328,-500.0,0.0004,120,"2024-08-31T09:37:51.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747779,1725097071382,-500.0,0.0004,120,"2024-08-31T09:37:51.382",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747780,1725097071433,-748.87,0.0004,120,"2024-08-31T09:37:51.433",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747781,1725097071479,-500.0,0.0004,120,"2024-08-31T09:37:51.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747782,1725097071528,-500.0,0.0004,120,"2024-08-31T09:37:51.528",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747783,1725097071578,-704.37,0.0004,120,"2024-08-31T09:37:51.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747784,1725097071626,-266.94601643,0.0004,120,"2024-08-31T09:37:51.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747785,1725097071674,-500.0,0.0004,120,"2024-08-31T09:37:51.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747786,1725097071724,-500.0,0.0004,120,"2024-08-31T09:37:51.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747787,1725097071773,-500.0,0.0004,120,"2024-08-31T09:37:51.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747788,1725097071822,-500.0,0.0004,120,"2024-08-31T09:37:51.822",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747789,1725097071871,-960.35,0.0004,120,"2024-08-31T09:37:51.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747790,1725097071919,-500.0,0.0004,120,"2024-08-31T09:37:51.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747791,1725097071967,-529.00529879,0.0004,120,"2024-08-31T09:37:51.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747792,1725097072017,-743.26,0.0004,120,"2024-08-31T09:37:52.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747793,1725097072070,-500.0,0.0004,120,"2024-08-31T09:37:52.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747794,1725097072121,-500.0,0.0004,120,"2024-08-31T09:37:52.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747795,1725097072173,-723.59,0.0004,120,"2024-08-31T09:37:52.173",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747796,1725097072227,-1975.9,0.0004,120,"2024-08-31T09:37:52.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747797,1725097072282,-500.0,0.0004,120,"2024-08-31T09:37:52.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747798,1725097072337,-937.79,0.0004,120,"2024-08-31T09:37:52.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747799,1725097072388,-500.0,0.0004,120,"2024-08-31T09:37:52.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747800,1725097072441,-500.0,0.0004,120,"2024-08-31T09:37:52.441",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747801,1725097072491,-957.01,0.0004,120,"2024-08-31T09:37:52.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747802,1725097072541,-500.0,0.0004,120,"2024-08-31T09:37:52.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747803,1725097072590,-510.59,0.0004,120,"2024-08-31T09:37:52.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747804,1725097072636,-500.0,0.0004,120,"2024-08-31T09:37:52.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747805,1725097072686,-500.0,0.0004,120,"2024-08-31T09:37:52.686",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747806,1725097072735,-621.5,0.0004,120,"2024-08-31T09:37:52.735",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747807,1725097072786,-500.0,0.0004,120,"2024-08-31T09:37:52.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747808,1725097072837,-500.0,0.0004,120,"2024-08-31T09:37:52.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747809,1725097072885,-500.0,0.0004,120,"2024-08-31T09:37:52.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747810,1725097072935,-500.0,0.0004,120,"2024-08-31T09:37:52.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747811,1725097072983,-500.0,0.0004,120,"2024-08-31T09:37:52.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747812,1725097073032,-700.84,0.0004,120,"2024-08-31T09:37:53.032",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747813,1725097073078,-500.0,0.0004,120,"2024-08-31T09:37:53.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747814,1725097073123,-500.0,0.0004,120,"2024-08-31T09:37:53.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747815,1725097073170,-581.7,0.0004,120,"2024-08-31T09:37:53.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747816,1725097073216,-500.0,0.0004,120,"2024-08-31T09:37:53.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747817,1725097073312,-354.01072511,0.0004,120,"2024-08-31T09:37:53.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747818,1725097073365,-331.9793981,0.0004,120,"2024-08-31T09:37:53.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747819,1725097073418,-500.0,0.0004,120,"2024-08-31T09:37:53.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747820,1725097073468,-500.0,0.0004,120,"2024-08-31T09:37:53.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747821,1725097073519,-642.41,0.0004,120,"2024-08-31T09:37:53.519",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747822,1725097073571,-600.0,0.0004,120,"2024-08-31T09:37:53.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747823,1725097073622,-500.0,0.0004,120,"2024-08-31T09:37:53.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747824,1725097073672,-500.0,0.0004,120,"2024-08-31T09:37:53.672",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747825,1725097073719,-500.0,0.0004,120,"2024-08-31T09:37:53.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747826,1725097073766,-500.0,0.0004,120,"2024-08-31T09:37:53.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747827,1725097073810,-500.0,0.0004,120,"2024-08-31T09:37:53.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747828,1725097073855,-500.0,0.0004,120,"2024-08-31T09:37:53.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747829,1725097073903,-500.0,0.0004,120,"2024-08-31T09:37:53.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747830,1725097073950,-500.0,0.0004,120,"2024-08-31T09:37:53.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747831,1725097074001,-500.0,0.0004,120,"2024-08-31T09:37:54.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747832,1725097074051,-500.0,0.0004,120,"2024-08-31T09:37:54.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747833,1725097074102,-500.0,0.0004,120,"2024-08-31T09:37:54.102",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747834,1725097074161,-500.0,0.0004,120,"2024-08-31T09:37:54.161",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747835,1725097074212,-363.93504728,0.0004,120,"2024-08-31T09:37:54.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747836,1725097074262,-1149.09,0.0004,120,"2024-08-31T09:37:54.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747837,1725097074312,-164.79333912,0.0004,120,"2024-08-31T09:37:54.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747838,1725097074360,-500.0,0.0004,120,"2024-08-31T09:37:54.360",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747839,1725097074409,-583.56,0.0004,120,"2024-08-31T09:37:54.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747840,1725097074461,-500.0,0.0004,120,"2024-08-31T09:37:54.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747841,1725097074506,-500.0,0.0004,120,"2024-08-31T09:37:54.506",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747842,1725097074552,-500.0,0.0004,120,"2024-08-31T09:37:54.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747843,1725097074599,-703.88,0.0004,120,"2024-08-31T09:37:54.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747844,1725097074647,-500.0,0.0004,120,"2024-08-31T09:37:54.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747845,1725097074702,-575.9,0.0004,120,"2024-08-31T09:37:54.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747846,1725097074756,-500.0,0.0004,120,"2024-08-31T09:37:54.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747847,1725097074808,-500.0,0.0004,120,"2024-08-31T09:37:54.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747848,1725097074859,-500.0,0.0004,120,"2024-08-31T09:37:54.859",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747849,1725097074912,-692.08,0.0004,120,"2024-08-31T09:37:54.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747850,1725097074968,-500.0,0.0004,120,"2024-08-31T09:37:54.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747851,1725097075025,-500.0,0.0004,120,"2024-08-31T09:37:55.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747852,1725097075083,-709.25,0.0004,120,"2024-08-31T09:37:55.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747853,1725097075138,-500.0,0.0004,120,"2024-08-31T09:37:55.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747854,1725097075193,-500.0,0.0004,120,"2024-08-31T09:37:55.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747855,1725097075246,-345.08238932,0.0004,120,"2024-08-31T09:37:55.246",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747856,1725097075300,-908.27,0.0004,120,"2024-08-31T09:37:55.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747857,1725097075349,-744.36,0.0004,120,"2024-08-31T09:37:55.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747858,1725097075398,-500.0,0.0004,120,"2024-08-31T09:37:55.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747859,1725097075455,-500.0,0.0004,120,"2024-08-31T09:37:55.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747860,1725097075507,-500.0,0.0004,120,"2024-08-31T09:37:55.507",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747861,1725097075558,-1042.45,0.0004,120,"2024-08-31T09:37:55.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747862,1725097075607,-559.78,0.0004,120,"2024-08-31T09:37:55.607",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747863,1725097075657,-500.0,0.0004,120,"2024-08-31T09:37:55.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747864,1725097075703,-500.0,0.0004,120,"2024-08-31T09:37:55.703",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747865,1725097075751,-500.0,0.0004,120,"2024-08-31T09:37:55.751",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747866,1725097075797,-532.51,0.0004,120,"2024-08-31T09:37:55.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747867,1725097075843,-500.0,0.0004,120,"2024-08-31T09:37:55.843",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747868,1725097075884,-500.0,0.0004,120,"2024-08-31T09:37:55.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747869,1725097075928,-500.0,0.0004,120,"2024-08-31T09:37:55.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747870,1725097075974,-500.0,0.0004,120,"2024-08-31T09:37:55.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747871,1725097076020,-500.0,0.0004,120,"2024-08-31T09:37:56.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747872,1725097076066,-5894.48,0.0004,120,"2024-08-31T09:37:56.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747873,1725097076112,-999.03,0.0004,120,"2024-08-31T09:37:56.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747874,1725097076159,-500.0,0.0004,120,"2024-08-31T09:37:56.159",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747875,1725097076204,-500.0,0.0004,120,"2024-08-31T09:37:56.204",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747876,1725097076246,-500.0,0.0004,120,"2024-08-31T09:37:56.246",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747877,1725097076289,-500.0,0.0004,120,"2024-08-31T09:37:56.289",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747878,1725097076332,-500.0,0.0004,120,"2024-08-31T09:37:56.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747879,1725097076373,-959.15,0.0004,120,"2024-08-31T09:37:56.373",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747880,1725097076418,-500.0,0.0004,120,"2024-08-31T09:37:56.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747881,1725097076461,-500.0,0.0004,120,"2024-08-31T09:37:56.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747882,1725097076504,-500.0,0.0004,120,"2024-08-31T09:37:56.504",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747883,1725097076547,-500.0,0.0004,120,"2024-08-31T09:37:56.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747884,1725097076590,-500.0,0.0004,120,"2024-08-31T09:37:56.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747885,1725097076634,-500.0,0.0004,120,"2024-08-31T09:37:56.634",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747886,1725097076677,-773.73,0.0004,120,"2024-08-31T09:37:56.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747887,1725097076718,-500.0,0.0004,120,"2024-08-31T09:37:56.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747888,1725097076764,-576.08,0.0004,120,"2024-08-31T09:37:56.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747889,1725097076807,-4941.98,0.0004,120,"2024-08-31T09:37:56.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747890,1725097076853,-500.0,0.0004,120,"2024-08-31T09:37:56.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747891,1725097076897,-1002.27,0.0004,120,"2024-08-31T09:37:56.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747892,1725097076946,-527.82,0.0004,120,"2024-08-31T09:37:56.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747893,1725097076990,-500.0,0.0004,120,"2024-08-31T09:37:56.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747894,1725097077034,-500.0,0.0004,120,"2024-08-31T09:37:57.034",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747895,1725097077078,-560.67,0.0004,120,"2024-08-31T09:37:57.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747896,1725097077124,-500.0,0.0004,120,"2024-08-31T09:37:57.124",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747897,1725097077171,-951.43,0.0004,120,"2024-08-31T09:37:57.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747898,1725097077219,-600.87,0.0004,120,"2024-08-31T09:37:57.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747899,1725097077269,-2172.73,0.0004,120,"2024-08-31T09:37:57.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747900,1725097077319,-500.0,0.0004,120,"2024-08-31T09:37:57.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747901,1725097077368,-500.0,0.0004,120,"2024-08-31T09:37:57.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747902,1725097077419,-651.36,0.0004,120,"2024-08-31T09:37:57.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747903,1725097077468,-500.0,0.0004,120,"2024-08-31T09:37:57.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747904,1725097077517,-616.15,0.0004,120,"2024-08-31T09:37:57.517",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747905,1725097077567,-500.0,0.0004,120,"2024-08-31T09:37:57.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747906,1725097077621,-500.0,0.0004,120,"2024-08-31T09:37:57.621",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747907,1725097077668,-1919.32,0.0004,120,"2024-08-31T09:37:57.668",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747908,1725097077715,-641.39,0.0004,120,"2024-08-31T09:37:57.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747909,1725097077767,-500.0,0.0004,120,"2024-08-31T09:37:57.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747910,1725097077816,-500.0,0.0004,120,"2024-08-31T09:37:57.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747911,1725097077864,-500.0,0.0004,120,"2024-08-31T09:37:57.864",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747912,1725097077913,-500.0,0.0004,120,"2024-08-31T09:37:57.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747913,1725097077957,-705.93,0.0004,120,"2024-08-31T09:37:57.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747914,1725097078003,-2887.57,0.0004,120,"2024-08-31T09:37:58.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747915,1725097078051,-500.0,0.0004,120,"2024-08-31T09:37:58.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747916,1725097078103,-563.2,0.0004,120,"2024-08-31T09:37:58.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747917,1725097078156,-546.79,0.0004,120,"2024-08-31T09:37:58.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747918,1725097078211,-5244.54,0.0004,120,"2024-08-31T09:37:58.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747919,1725097078265,-1196.9,0.0004,120,"2024-08-31T09:37:58.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747920,1725097078313,-500.0,0.0004,120,"2024-08-31T09:37:58.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747921,1725097078461,-954.53,0.0004,120,"2024-08-31T09:37:58.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747922,1725097078523,-509.91,0.0004,120,"2024-08-31T09:37:58.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747923,1725097078571,-754.96,0.0004,120,"2024-08-31T09:37:58.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747924,1725097078618,-534.73,0.0004,120,"2024-08-31T09:37:58.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747925,1725097078663,-500.0,0.0004,120,"2024-08-31T09:37:58.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747926,1725097078709,-500.0,0.0004,120,"2024-08-31T09:37:58.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747927,1725097078757,-500.0,0.0004,120,"2024-08-31T09:37:58.757",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747928,1725097078804,-1291.66,0.0004,120,"2024-08-31T09:37:58.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747929,1725097078852,-500.0,0.0004,120,"2024-08-31T09:37:58.852",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747930,1725097078899,-1172.65,0.0004,120,"2024-08-31T09:37:58.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747931,1725097078946,-771.32,0.0004,120,"2024-08-31T09:37:58.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747932,1725097078992,-500.0,0.0004,120,"2024-08-31T09:37:58.992",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747933,1725097079041,-500.0,0.0004,120,"2024-08-31T09:37:59.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747934,1725097079088,-1861.26,0.0004,120,"2024-08-31T09:37:59.088",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747935,1725097079138,-1885.7,0.0004,120,"2024-08-31T09:37:59.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747936,1725097079188,-662.9,0.0004,120,"2024-08-31T09:37:59.188",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747937,1725097079236,-500.0,0.0004,120,"2024-08-31T09:37:59.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747938,1725097079283,-785.17,0.0004,120,"2024-08-31T09:37:59.283",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747939,1725097079329,-500.0,0.0004,120,"2024-08-31T09:37:59.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747940,1725097079375,-1251.52,0.0004,120,"2024-08-31T09:37:59.375",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747941,1725097079421,-758.26,0.0004,120,"2024-08-31T09:37:59.421",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747942,1725097079466,-963.03,0.0004,120,"2024-08-31T09:37:59.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747943,1725097079511,-1436.3,0.0004,120,"2024-08-31T09:37:59.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747944,1725097079558,-827.96,0.0004,120,"2024-08-31T09:37:59.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747945,1725097079603,-500.0,0.0004,120,"2024-08-31T09:37:59.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747946,1725097079648,-500.0,0.0004,120,"2024-08-31T09:37:59.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747947,1725097079698,-818.6,0.0004,120,"2024-08-31T09:37:59.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747948,1725097079747,-500.0,0.0004,120,"2024-08-31T09:37:59.747",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747949,1725097079794,-545.12,0.0004,120,"2024-08-31T09:37:59.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747950,1725097079842,-700.92,0.0004,120,"2024-08-31T09:37:59.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747951,1725097079891,-500.0,0.0004,120,"2024-08-31T09:37:59.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747952,1725097079942,-642.58,0.0004,120,"2024-08-31T09:37:59.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747953,1725097079994,-970.93,0.0004,120,"2024-08-31T09:37:59.994",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747954,1725097080049,-1182.65,0.0004,120,"2024-08-31T09:38:00.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747955,1725097080103,-500.0,0.0004,120,"2024-08-31T09:38:00.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747956,1725097080167,-500.0,0.0004,120,"2024-08-31T09:38:00.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747957,1725097080221,-537.82,0.0004,120,"2024-08-31T09:38:00.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747958,1725097080279,-1318.5,0.0004,120,"2024-08-31T09:38:00.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747959,1725097080333,-500.0,0.0004,120,"2024-08-31T09:38:00.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747960,1725097080388,-3016.08,0.0004,120,"2024-08-31T09:38:00.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747961,1725097080443,-831.76,0.0004,120,"2024-08-31T09:38:00.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747962,1725097080497,-1476.17,0.0004,120,"2024-08-31T09:38:00.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747963,1725097080552,-983.21,0.0004,120,"2024-08-31T09:38:00.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747964,1725097080606,-885.33,0.0004,120,"2024-08-31T09:38:00.606",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747965,1725097080660,-2660.4,0.0004,120,"2024-08-31T09:38:00.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747966,1725097080714,-500.0,0.0004,120,"2024-08-31T09:38:00.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747967,1725097080769,-638.33,0.0004,120,"2024-08-31T09:38:00.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747968,1725097080822,-755.01,0.0004,120,"2024-08-31T09:38:00.822",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747969,1725097080874,-604.41,0.0004,120,"2024-08-31T09:38:00.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747970,1725097080924,-500.0,0.0004,120,"2024-08-31T09:38:00.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747971,1725097080973,-4191.91,0.0004,120,"2024-08-31T09:38:00.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747972,1725097081028,-3168.28,0.0004,120,"2024-08-31T09:38:01.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747973,1725097081085,-500.0,0.0004,120,"2024-08-31T09:38:01.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747974,1725097081140,-599.15,0.0004,120,"2024-08-31T09:38:01.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747975,1725097081191,-500.0,0.0004,120,"2024-08-31T09:38:01.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747976,1725097081243,-500.0,0.0004,120,"2024-08-31T09:38:01.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747977,1725097081295,-665.66,0.0004,120,"2024-08-31T09:38:01.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747978,1725097081344,-1523.88,0.0004,120,"2024-08-31T09:38:01.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747979,1725097081393,-500.0,0.0004,120,"2024-08-31T09:38:01.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747980,1725097081442,-200.41807034,0.0004,120,"2024-08-31T09:38:01.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747981,1725097081490,-618.99,0.0004,120,"2024-08-31T09:38:01.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747982,1725097081540,-500.0,0.00040547,120,"2024-08-31T09:38:01.540",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747983,1725097081588,-500.0,0.00040547,120,"2024-08-31T09:38:01.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747984,1725097081637,-500.0,0.00040547,120,"2024-08-31T09:38:01.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747985,1725097081686,-500.0,0.00040547,120,"2024-08-31T09:38:01.686",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747986,1725097081738,-500.0,0.00040547,120,"2024-08-31T09:38:01.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747987,1725097081793,-500.0,0.00040547,120,"2024-08-31T09:38:01.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747988,1725097081849,-500.0,0.00040547,120,"2024-08-31T09:38:01.849",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747989,1725097081904,-500.0,0.00040547,120,"2024-08-31T09:38:01.904",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747990,1725097081961,-500.0,0.00040547,120,"2024-08-31T09:38:01.961",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747991,1725097082016,-500.0,0.00040547,120,"2024-08-31T09:38:02.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747992,1725097082074,-500.0,0.00040547,120,"2024-08-31T09:38:02.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747993,1725097082130,-500.0,0.00040547,120,"2024-08-31T09:38:02.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747994,1725097082188,-500.0,0.00040547,120,"2024-08-31T09:38:02.188",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747995,1725097082244,-560.46,0.00040547,120,"2024-08-31T09:38:02.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747996,1725097082304,-500.0,0.00040547,120,"2024-08-31T09:38:02.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747997,1725097082361,-500.0,0.00040547,120,"2024-08-31T09:38:02.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747998,1725097082420,-500.0,0.00040547,120,"2024-08-31T09:38:02.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336747999,1725097082475,-561.62,0.00040547,120,"2024-08-31T09:38:02.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748000,1725097082531,-500.0,0.00040547,120,"2024-08-31T09:38:02.531",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748001,1725097082585,-500.0,0.00040547,120,"2024-08-31T09:38:02.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748002,1725097082638,-500.0,0.00040547,120,"2024-08-31T09:38:02.638",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748003,1725097082692,-500.0,0.00040547,120,"2024-08-31T09:38:02.692",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748004,1725097082747,-500.0,0.00040547,120,"2024-08-31T09:38:02.747",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748005,1725097082801,-500.0,0.00040547,120,"2024-08-31T09:38:02.801",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748006,1725097082855,-500.0,0.00040547,120,"2024-08-31T09:38:02.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748007,1725097082907,-386.39669834,0.00040547,120,"2024-08-31T09:38:02.907",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748008,1725097082961,-500.0,0.00040547,120,"2024-08-31T09:38:02.961",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748009,1725097083013,-500.0,0.00040547,120,"2024-08-31T09:38:03.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748010,1725097083066,-500.0,0.00040547,120,"2024-08-31T09:38:03.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748011,1725097083353,-500.0,0.00040547,120,"2024-08-31T09:38:03.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748012,1725097083416,-500.0,0.00040547,120,"2024-08-31T09:38:03.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748013,1725097083476,-500.0,0.00040547,120,"2024-08-31T09:38:03.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748014,1725097083537,-500.0,0.00040547,120,"2024-08-31T09:38:03.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748015,1725097083598,-946.93,0.00040547,120,"2024-08-31T09:38:03.598",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748016,1725097083660,-500.0,0.00040547,120,"2024-08-31T09:38:03.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748017,1725097083721,-500.0,0.00040547,120,"2024-08-31T09:38:03.721",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748018,1725097083783,-590.31,0.00040547,120,"2024-08-31T09:38:03.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748019,1725097083845,-500.0,0.00040547,120,"2024-08-31T09:38:03.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748020,1725097083905,-234.44261542,0.00040547,120,"2024-08-31T09:38:03.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748021,1725097083964,-364.18818434,0.00040547,120,"2024-08-31T09:38:03.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748022,1725097084027,-725.19,0.00040547,120,"2024-08-31T09:38:04.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748023,1725097084087,-532.94,0.00040547,120,"2024-08-31T09:38:04.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748024,1725097084147,-500.0,0.00040547,120,"2024-08-31T09:38:04.147",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748025,1725097084208,-500.0,0.00040547,120,"2024-08-31T09:38:04.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748026,1725097084272,-500.0,0.00040547,120,"2024-08-31T09:38:04.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748027,1725097084333,-500.0,0.00040547,120,"2024-08-31T09:38:04.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748028,1725097084392,-500.0,0.00040547,120,"2024-08-31T09:38:04.392",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748029,1725097084452,-500.0,0.00040547,120,"2024-08-31T09:38:04.452",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748030,1725097084514,-500.0,0.00040547,120,"2024-08-31T09:38:04.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748031,1725097084573,-500.0,0.00040547,120,"2024-08-31T09:38:04.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748032,1725097084633,-500.0,0.00040547,120,"2024-08-31T09:38:04.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748033,1725097084694,-500.0,0.00040547,120,"2024-08-31T09:38:04.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748034,1725097084754,-500.0,0.00040547,120,"2024-08-31T09:38:04.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748035,1725097084813,-835.6,0.00040547,120,"2024-08-31T09:38:04.813",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748036,1725097084872,-267.79640246,0.00040547,120,"2024-08-31T09:38:04.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748037,1725097084930,-500.0,0.00040547,120,"2024-08-31T09:38:04.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748038,1725097084990,-500.0,0.00040547,120,"2024-08-31T09:38:04.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748039,1725097085049,-500.0,0.00040547,120,"2024-08-31T09:38:05.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748040,1725097085108,-500.0,0.00040547,120,"2024-08-31T09:38:05.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748041,1725097085168,-1002.35,0.00040547,120,"2024-08-31T09:38:05.168",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748042,1725097085228,-500.0,0.00040547,120,"2024-08-31T09:38:05.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748043,1725097085286,-500.0,0.00040547,120,"2024-08-31T09:38:05.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748044,1725097085344,-500.0,0.00040547,120,"2024-08-31T09:38:05.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748045,1725097085401,-500.0,0.00040547,120,"2024-08-31T09:38:05.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748046,1725097085462,-500.0,0.00040547,120,"2024-08-31T09:38:05.462",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748047,1725097085518,-187.19100439,0.00040547,120,"2024-08-31T09:38:05.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748048,1725097085576,-500.0,0.00040547,120,"2024-08-31T09:38:05.576",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748049,1725097085643,-382.95864707,0.00040547,120,"2024-08-31T09:38:05.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748050,1725097085703,-500.0,0.00040547,120,"2024-08-31T09:38:05.703",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748051,1725097085762,-748.87,0.00040547,120,"2024-08-31T09:38:05.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748052,1725097085819,-500.0,0.00040547,120,"2024-08-31T09:38:05.819",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748053,1725097085873,-500.0,0.00040547,120,"2024-08-31T09:38:05.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748054,1725097085926,-704.37,0.00040547,120,"2024-08-31T09:38:05.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748055,1725097085979,-500.0,0.00040547,120,"2024-08-31T09:38:05.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748056,1725097086033,-500.0,0.00040547,120,"2024-08-31T09:38:06.033",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748057,1725097086088,-188.12249786,0.00040547,120,"2024-08-31T09:38:06.088",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748058,1725097086143,-500.0,0.00040547,120,"2024-08-31T09:38:06.143",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748059,1725097086199,-960.35,0.00040547,120,"2024-08-31T09:38:06.199",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748060,1725097086255,-500.0,0.00040547,120,"2024-08-31T09:38:06.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748061,1725097086313,-743.26,0.00040547,120,"2024-08-31T09:38:06.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748062,1725097086370,-500.0,0.00040547,120,"2024-08-31T09:38:06.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748063,1725097086425,-500.0,0.00040547,120,"2024-08-31T09:38:06.425",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748064,1725097086480,-723.59,0.00040547,120,"2024-08-31T09:38:06.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748065,1725097086541,-1975.9,0.00040547,120,"2024-08-31T09:38:06.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748066,1725097086597,-500.0,0.00040547,120,"2024-08-31T09:38:06.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748067,1725097086655,-937.79,0.00040547,120,"2024-08-31T09:38:06.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748068,1725097086935,-500.0,0.00040547,120,"2024-08-31T09:38:06.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748069,1725097086993,-500.0,0.00040547,120,"2024-08-31T09:38:06.993",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748070,1725097087048,-957.01,0.00040547,120,"2024-08-31T09:38:07.048",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748071,1725097087100,-626.14161588,0.00040547,120,"2024-08-31T09:38:07.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748072,1725097087154,-510.59,0.00040547,120,"2024-08-31T09:38:07.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748073,1725097087210,-500.0,0.00040547,120,"2024-08-31T09:38:07.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748074,1725097087265,-500.0,0.00040547,120,"2024-08-31T09:38:07.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748075,1725097087319,-621.5,0.00040547,120,"2024-08-31T09:38:07.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748076,1725097087374,-500.0,0.00040547,120,"2024-08-31T09:38:07.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748077,1725097087429,-500.0,0.00040547,120,"2024-08-31T09:38:07.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748078,1725097087484,-500.0,0.00040547,120,"2024-08-31T09:38:07.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748079,1725097087538,-500.0,0.00040547,120,"2024-08-31T09:38:07.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748080,1725097087591,-500.0,0.00040547,120,"2024-08-31T09:38:07.591",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748081,1725097087641,-700.84,0.00040547,120,"2024-08-31T09:38:07.641",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748082,1725097087764,-500.0,0.00040547,120,"2024-08-31T09:38:07.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748083,1725097087819,-500.0,0.00040547,120,"2024-08-31T09:38:07.819",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748084,1725097087871,-581.7,0.00040547,120,"2024-08-31T09:38:07.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748085,1725097087924,-500.0,0.00040547,120,"2024-08-31T09:38:07.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748086,1725097087975,-500.0,0.00040547,120,"2024-08-31T09:38:07.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748087,1725097088026,-500.0,0.00040547,120,"2024-08-31T09:38:08.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748088,1725097088079,-642.41,0.00040547,120,"2024-08-31T09:38:08.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748089,1725097088128,-600.0,0.00040547,120,"2024-08-31T09:38:08.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748090,1725097088179,-500.0,0.00040547,120,"2024-08-31T09:38:08.179",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748091,1725097088225,-500.0,0.00040547,120,"2024-08-31T09:38:08.225",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748092,1725097088274,-500.0,0.00040547,120,"2024-08-31T09:38:08.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748093,1725097088322,-500.0,0.00040547,120,"2024-08-31T09:38:08.322",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748094,1725097088373,-500.0,0.00040547,120,"2024-08-31T09:38:08.373",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748095,1725097088426,-500.0,0.00040547,120,"2024-08-31T09:38:08.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748096,1725097088478,-500.0,0.00040547,120,"2024-08-31T09:38:08.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748097,1725097088527,-500.0,0.00040547,120,"2024-08-31T09:38:08.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748098,1725097088575,-500.0,0.00040547,120,"2024-08-31T09:38:08.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748099,1725097088626,-500.0,0.00040547,120,"2024-08-31T09:38:08.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748100,1725097088677,-500.0,0.00040547,120,"2024-08-31T09:38:08.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748101,1725097088732,-500.0,0.00040547,120,"2024-08-31T09:38:08.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748102,1725097088788,-1149.09,0.00040547,120,"2024-08-31T09:38:08.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748103,1725097088846,-500.0,0.00040547,120,"2024-08-31T09:38:08.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748104,1725097088901,-583.56,0.00040547,120,"2024-08-31T09:38:08.901",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748105,1725097088955,-500.0,0.00040547,120,"2024-08-31T09:38:08.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748106,1725097089010,-500.0,0.00040547,120,"2024-08-31T09:38:09.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748107,1725097089064,-500.0,0.00040547,120,"2024-08-31T09:38:09.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748108,1725097089121,-703.88,0.00040547,120,"2024-08-31T09:38:09.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748109,1725097089177,-500.0,0.00040547,120,"2024-08-31T09:38:09.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748110,1725097089232,-575.9,0.00040547,120,"2024-08-31T09:38:09.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748111,1725097089284,-500.0,0.00040547,120,"2024-08-31T09:38:09.284",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748112,1725097089334,-500.0,0.00040547,120,"2024-08-31T09:38:09.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748113,1725097089386,-500.0,0.00040547,120,"2024-08-31T09:38:09.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748114,1725097089437,-692.08,0.00040547,120,"2024-08-31T09:38:09.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748115,1725097089490,-500.0,0.00040547,120,"2024-08-31T09:38:09.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748116,1725097089542,-500.0,0.00040547,120,"2024-08-31T09:38:09.542",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748117,1725097089593,-709.25,0.00040547,120,"2024-08-31T09:38:09.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748118,1725097089641,-500.0,0.00040547,120,"2024-08-31T09:38:09.641",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748119,1725097089693,-500.0,0.00040547,120,"2024-08-31T09:38:09.693",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748120,1725097089749,-908.27,0.00040547,120,"2024-08-31T09:38:09.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748121,1725097089803,-744.36,0.00040547,120,"2024-08-31T09:38:09.803",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748122,1725097089856,-500.0,0.00040547,120,"2024-08-31T09:38:09.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748123,1725097089917,-500.0,0.00040547,120,"2024-08-31T09:38:09.917",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748124,1725097089976,-500.0,0.00040547,120,"2024-08-31T09:38:09.976",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748125,1725097090032,-559.78,0.00040547,120,"2024-08-31T09:38:10.032",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748126,1725097090088,-1042.45,0.00040547,120,"2024-08-31T09:38:10.088",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748127,1725097090144,-500.0,0.00040547,120,"2024-08-31T09:38:10.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748128,1725097090195,-500.0,0.00040547,120,"2024-08-31T09:38:10.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748129,1725097090246,-500.0,0.00040547,120,"2024-08-31T09:38:10.246",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748130,1725097090300,-532.51,0.00040547,120,"2024-08-31T09:38:10.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748131,1725097090353,-500.0,0.00040547,120,"2024-08-31T09:38:10.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748132,1725097090404,-500.0,0.00040547,120,"2024-08-31T09:38:10.404",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748133,1725097090463,-500.0,0.00040547,120,"2024-08-31T09:38:10.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748134,1725097090515,-500.0,0.00040547,120,"2024-08-31T09:38:10.515",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748135,1725097090568,-500.0,0.00040547,120,"2024-08-31T09:38:10.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748136,1725097090622,-5894.48,0.00040547,120,"2024-08-31T09:38:10.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748137,1725097090670,-999.03,0.00040547,120,"2024-08-31T09:38:10.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748138,1725097090716,-500.0,0.00040547,120,"2024-08-31T09:38:10.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748139,1725097090766,-500.0,0.00040547,120,"2024-08-31T09:38:10.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748140,1725097090811,-500.0,0.00040547,120,"2024-08-31T09:38:10.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748141,1725097090855,-500.0,0.00040547,120,"2024-08-31T09:38:10.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748142,1725097090902,-500.0,0.00040547,120,"2024-08-31T09:38:10.902",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748143,1725097090948,-959.15,0.00040547,120,"2024-08-31T09:38:10.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748144,1725097090996,-500.0,0.00040547,120,"2024-08-31T09:38:10.996",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748145,1725097091041,-500.0,0.00040547,120,"2024-08-31T09:38:11.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748146,1725097091085,-500.0,0.00040547,120,"2024-08-31T09:38:11.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748147,1725097091128,-500.0,0.00040547,120,"2024-08-31T09:38:11.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748148,1725097091173,-500.0,0.00040547,120,"2024-08-31T09:38:11.173",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748149,1725097091219,-773.73,0.00040547,120,"2024-08-31T09:38:11.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748150,1725097091265,-500.0,0.00040547,120,"2024-08-31T09:38:11.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748151,1725097091311,-500.0,0.00040547,120,"2024-08-31T09:38:11.311",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748152,1725097091358,-576.08,0.00040547,120,"2024-08-31T09:38:11.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748153,1725097091407,-4941.98,0.00040547,120,"2024-08-31T09:38:11.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748154,1725097091460,-500.0,0.00040547,120,"2024-08-31T09:38:11.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748155,1725097091511,-1002.27,0.00040547,120,"2024-08-31T09:38:11.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748156,1725097091561,-527.82,0.00040547,120,"2024-08-31T09:38:11.561",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748157,1725097091611,-500.0,0.00040547,120,"2024-08-31T09:38:11.611",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748158,1725097091659,-500.0,0.00040547,120,"2024-08-31T09:38:11.659",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748159,1725097091707,-560.67,0.00040547,120,"2024-08-31T09:38:11.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748160,1725097091755,-500.0,0.00040547,120,"2024-08-31T09:38:11.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748161,1725097091800,-951.43,0.00040547,120,"2024-08-31T09:38:11.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748162,1725097091845,-600.87,0.00040547,120,"2024-08-31T09:38:11.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748163,1725097091890,-2172.73,0.00040547,120,"2024-08-31T09:38:11.890",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748164,1725097091934,-500.0,0.00040547,120,"2024-08-31T09:38:11.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748165,1725097091977,-500.0,0.00040547,120,"2024-08-31T09:38:11.977",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748166,1725097092021,-651.36,0.00040547,120,"2024-08-31T09:38:12.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748167,1725097092067,-500.0,0.00040547,120,"2024-08-31T09:38:12.067",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748168,1725097092110,-616.15,0.00040547,120,"2024-08-31T09:38:12.110",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748169,1725097092156,-500.0,0.00040547,120,"2024-08-31T09:38:12.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748170,1725097092202,-500.0,0.00040547,120,"2024-08-31T09:38:12.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748171,1725097092250,-1919.32,0.00040547,120,"2024-08-31T09:38:12.250",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748172,1725097092297,-641.39,0.00040547,120,"2024-08-31T09:38:12.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748173,1725097092346,-500.0,0.00040547,120,"2024-08-31T09:38:12.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748174,1725097092393,-500.0,0.00040547,120,"2024-08-31T09:38:12.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748175,1725097092443,-500.0,0.00040547,120,"2024-08-31T09:38:12.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748176,1725097092493,-500.0,0.00040547,120,"2024-08-31T09:38:12.493",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748177,1725097092543,-705.93,0.00040547,120,"2024-08-31T09:38:12.543",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748178,1725097092592,-2887.57,0.00040547,120,"2024-08-31T09:38:12.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748179,1725097092643,-500.0,0.00040547,120,"2024-08-31T09:38:12.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748180,1725097092694,-563.2,0.00040547,120,"2024-08-31T09:38:12.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748181,1725097092748,-546.79,0.00040547,120,"2024-08-31T09:38:12.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748182,1725097092798,-5244.54,0.00040547,120,"2024-08-31T09:38:12.798",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748183,1725097092846,-1196.9,0.00040547,120,"2024-08-31T09:38:12.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748184,1725097092893,-500.0,0.00040547,120,"2024-08-31T09:38:12.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748185,1725097092939,-954.53,0.00040547,120,"2024-08-31T09:38:12.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748186,1725097092983,-509.91,0.00040547,120,"2024-08-31T09:38:12.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748187,1725097093130,-754.96,0.00040547,120,"2024-08-31T09:38:13.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748188,1725097093183,-534.73,0.00040547,120,"2024-08-31T09:38:13.183",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748189,1725097093230,-500.0,0.00040547,120,"2024-08-31T09:38:13.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748190,1725097093276,-500.0,0.00040547,120,"2024-08-31T09:38:13.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748191,1725097093323,-500.0,0.00040547,120,"2024-08-31T09:38:13.323",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748192,1725097093369,-1291.66,0.00040547,120,"2024-08-31T09:38:13.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748193,1725097093412,-500.0,0.00040547,120,"2024-08-31T09:38:13.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748194,1725097093460,-1172.65,0.00040547,120,"2024-08-31T09:38:13.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748195,1725097093503,-771.32,0.00040547,120,"2024-08-31T09:38:13.503",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748196,1725097093547,-500.0,0.00040547,120,"2024-08-31T09:38:13.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748197,1725097093591,-500.0,0.00040547,120,"2024-08-31T09:38:13.591",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748198,1725097093637,-1861.26,0.00040547,120,"2024-08-31T09:38:13.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748199,1725097093682,-1885.7,0.00040547,120,"2024-08-31T09:38:13.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748200,1725097093729,-662.9,0.00040547,120,"2024-08-31T09:38:13.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748201,1725097093774,-500.0,0.00040547,120,"2024-08-31T09:38:13.774",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748202,1725097093820,-785.17,0.00040547,120,"2024-08-31T09:38:13.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748203,1725097093870,-500.0,0.00040547,120,"2024-08-31T09:38:13.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748204,1725097093917,-1251.52,0.00040547,120,"2024-08-31T09:38:13.917",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748205,1725097093966,-758.26,0.00040547,120,"2024-08-31T09:38:13.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748206,1725097094019,-963.03,0.00040547,120,"2024-08-31T09:38:14.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748207,1725097094071,-1436.3,0.00040547,120,"2024-08-31T09:38:14.071",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748208,1725097094124,-827.96,0.00040547,120,"2024-08-31T09:38:14.124",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748209,1725097094175,-500.0,0.00040547,120,"2024-08-31T09:38:14.175",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748210,1725097094228,-500.0,0.00040547,120,"2024-08-31T09:38:14.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748211,1725097094281,-818.6,0.00040547,120,"2024-08-31T09:38:14.281",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748212,1725097094334,-500.0,0.00040547,120,"2024-08-31T09:38:14.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748213,1725097094385,-545.12,0.00040547,120,"2024-08-31T09:38:14.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748214,1725097094439,-700.92,0.00040547,120,"2024-08-31T09:38:14.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748215,1725097094495,-500.0,0.00040547,120,"2024-08-31T09:38:14.495",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748216,1725097094547,-642.58,0.00040547,120,"2024-08-31T09:38:14.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748217,1725097094603,-970.93,0.00040547,120,"2024-08-31T09:38:14.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748218,1725097094655,-1182.65,0.00040547,120,"2024-08-31T09:38:14.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748219,1725097094709,-500.0,0.00040547,120,"2024-08-31T09:38:14.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748220,1725097094770,-500.0,0.00040547,120,"2024-08-31T09:38:14.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748221,1725097094825,-537.82,0.00040547,120,"2024-08-31T09:38:14.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748222,1725097094877,-1318.5,0.00040547,120,"2024-08-31T09:38:14.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748223,1725097094930,-500.0,0.00040547,120,"2024-08-31T09:38:14.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748224,1725097094984,-3016.08,0.00040547,120,"2024-08-31T09:38:14.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748225,1725097095034,-831.76,0.00040547,120,"2024-08-31T09:38:15.034",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748226,1725097095087,-1476.17,0.00040547,120,"2024-08-31T09:38:15.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748227,1725097095136,-983.21,0.00040547,120,"2024-08-31T09:38:15.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748228,1725097095182,-885.33,0.00040547,120,"2024-08-31T09:38:15.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748229,1725097095228,-2660.4,0.00040547,120,"2024-08-31T09:38:15.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748230,1725097095275,-500.0,0.00040547,120,"2024-08-31T09:38:15.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748231,1725097095322,-638.33,0.00040547,120,"2024-08-31T09:38:15.322",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748232,1725097095367,-755.01,0.00040547,120,"2024-08-31T09:38:15.367",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748233,1725097095411,-604.41,0.00040547,120,"2024-08-31T09:38:15.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748234,1725097095459,-500.0,0.00040547,120,"2024-08-31T09:38:15.459",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748235,1725097095504,-4191.91,0.00040547,120,"2024-08-31T09:38:15.504",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748236,1725097095551,-3168.28,0.00040547,120,"2024-08-31T09:38:15.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748237,1725097095597,-500.0,0.00040547,120,"2024-08-31T09:38:15.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748238,1725097095642,-599.15,0.00040547,120,"2024-08-31T09:38:15.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748239,1725097095687,-500.0,0.00040547,120,"2024-08-31T09:38:15.687",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748240,1725097095733,-500.0,0.00040547,120,"2024-08-31T09:38:15.733",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748241,1725097095777,-665.66,0.00040547,120,"2024-08-31T09:38:15.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748242,1725097095825,-1523.88,0.00040547,120,"2024-08-31T09:38:15.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748243,1725097095871,-500.0,0.00040547,120,"2024-08-31T09:38:15.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748244,1725097095919,-618.99,0.00040547,120,"2024-08-31T09:38:15.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748245,1725097095970,-20077.55449133,0.00041,120,"2024-08-31T09:38:15.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748246,1725097096027,-500.0,0.00041095,120,"2024-08-31T09:38:16.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748247,1725097096083,-500.0,0.00041095,120,"2024-08-31T09:38:16.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748248,1725097096138,-500.0,0.00041095,120,"2024-08-31T09:38:16.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748249,1725097096191,-500.0,0.00041095,120,"2024-08-31T09:38:16.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748250,1725097096244,-500.0,0.00041095,120,"2024-08-31T09:38:16.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748251,1725097096299,-500.0,0.00041095,120,"2024-08-31T09:38:16.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748252,1725097096352,-500.0,0.00041095,120,"2024-08-31T09:38:16.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748253,1725097096404,-500.0,0.00041095,120,"2024-08-31T09:38:16.404",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748254,1725097096453,-500.0,0.00041095,120,"2024-08-31T09:38:16.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748255,1725097096504,-500.0,0.00041095,120,"2024-08-31T09:38:16.504",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748256,1725097096555,-500.0,0.00041095,120,"2024-08-31T09:38:16.555",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748257,1725097096608,-500.0,0.00041095,120,"2024-08-31T09:38:16.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748258,1725097096657,-500.0,0.00041095,120,"2024-08-31T09:38:16.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748259,1725097096711,-560.46,0.00041095,120,"2024-08-31T09:38:16.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748260,1725097096766,-500.0,0.00041095,120,"2024-08-31T09:38:16.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748261,1725097096820,-500.0,0.00041095,120,"2024-08-31T09:38:16.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748262,1725097096873,-500.0,0.00041095,120,"2024-08-31T09:38:16.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748263,1725097096930,-561.62,0.00041095,120,"2024-08-31T09:38:16.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748264,1725097096985,-500.0,0.00041095,120,"2024-08-31T09:38:16.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748265,1725097097042,-500.0,0.00041095,120,"2024-08-31T09:38:17.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748266,1725097097097,-500.0,0.00041095,120,"2024-08-31T09:38:17.097",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748267,1725097097154,-500.0,0.00041095,120,"2024-08-31T09:38:17.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748268,1725097097212,-500.0,0.00041095,120,"2024-08-31T09:38:17.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748269,1725097097267,-500.0,0.00041095,120,"2024-08-31T09:38:17.267",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748270,1725097097320,-500.0,0.00041095,120,"2024-08-31T09:38:17.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748271,1725097097372,-500.0,0.00041095,120,"2024-08-31T09:38:17.372",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748272,1725097097425,-500.0,0.00041095,120,"2024-08-31T09:38:17.425",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748273,1725097097475,-500.0,0.00041095,120,"2024-08-31T09:38:17.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748274,1725097097523,-500.0,0.00041095,120,"2024-08-31T09:38:17.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748275,1725097097573,-500.0,0.00041095,120,"2024-08-31T09:38:17.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748276,1725097097626,-500.0,0.00041095,120,"2024-08-31T09:38:17.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748277,1725097097895,-500.0,0.00041095,120,"2024-08-31T09:38:17.895",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748278,1725097097942,-946.93,0.00041095,120,"2024-08-31T09:38:17.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748279,1725097097990,-500.0,0.00041095,120,"2024-08-31T09:38:17.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748280,1725097098040,-207.8947906,0.00041095,120,"2024-08-31T09:38:18.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748281,1725097098091,-590.31,0.00041095,120,"2024-08-31T09:38:18.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748282,1725097098142,-500.0,0.00041095,120,"2024-08-31T09:38:18.142",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748283,1725097098193,-725.19,0.00041095,120,"2024-08-31T09:38:18.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748284,1725097098248,-532.94,0.00041095,120,"2024-08-31T09:38:18.248",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748285,1725097098304,-500.0,0.00041095,120,"2024-08-31T09:38:18.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748286,1725097098357,-500.0,0.00041095,120,"2024-08-31T09:38:18.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748287,1725097098412,-500.0,0.00041095,120,"2024-08-31T09:38:18.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748288,1725097098472,-500.0,0.00041095,120,"2024-08-31T09:38:18.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748289,1725097098524,-500.0,0.00041095,120,"2024-08-31T09:38:18.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748290,1725097098580,-500.0,0.00041095,120,"2024-08-31T09:38:18.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748291,1725097098633,-500.0,0.00041095,120,"2024-08-31T09:38:18.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748292,1725097098685,-523.91652465,0.00041095,120,"2024-08-31T09:38:18.685",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748293,1725097098739,-500.0,0.00041095,120,"2024-08-31T09:38:18.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748294,1725097098793,-500.0,0.00041095,120,"2024-08-31T09:38:18.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748295,1725097098845,-500.0,0.00041095,120,"2024-08-31T09:38:18.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748296,1725097098897,-835.6,0.00041095,120,"2024-08-31T09:38:18.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748297,1725097098948,-500.0,0.00041095,120,"2024-08-31T09:38:18.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748298,1725097099004,-500.0,0.00041095,120,"2024-08-31T09:38:19.004",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748299,1725097099060,-500.0,0.00041095,120,"2024-08-31T09:38:19.060",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748300,1725097099116,-500.0,0.00041095,120,"2024-08-31T09:38:19.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748301,1725097099173,-1002.35,0.00041095,120,"2024-08-31T09:38:19.173",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748302,1725097099236,-500.0,0.00041095,120,"2024-08-31T09:38:19.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748303,1725097099290,-500.0,0.00041095,120,"2024-08-31T09:38:19.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748304,1725097099337,-500.0,0.00041095,120,"2024-08-31T09:38:19.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748305,1725097099383,-500.0,0.00041095,120,"2024-08-31T09:38:19.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748306,1725097099430,-500.0,0.00041095,120,"2024-08-31T09:38:19.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748307,1725097099476,-500.0,0.00041095,120,"2024-08-31T09:38:19.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748308,1725097099522,-500.0,0.00041095,120,"2024-08-31T09:38:19.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748309,1725097099568,-748.87,0.00041095,120,"2024-08-31T09:38:19.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748310,1725097099618,-500.0,0.00041095,120,"2024-08-31T09:38:19.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748311,1725097099670,-500.0,0.00041095,120,"2024-08-31T09:38:19.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748312,1725097099722,-704.37,0.00041095,120,"2024-08-31T09:38:19.722",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748313,1725097099776,-500.0,0.00041095,120,"2024-08-31T09:38:19.776",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748314,1725097099825,-500.0,0.00041095,120,"2024-08-31T09:38:19.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748315,1725097099875,-500.0,0.00041095,120,"2024-08-31T09:38:19.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748316,1725097099925,-960.35,0.00041095,120,"2024-08-31T09:38:19.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748317,1725097099976,-500.0,0.00041095,120,"2024-08-31T09:38:19.976",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748318,1725097100027,-743.26,0.00041095,120,"2024-08-31T09:38:20.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748319,1725097100078,-216.12288765,0.00041095,120,"2024-08-31T09:38:20.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748320,1725097100129,-500.0,0.00041095,120,"2024-08-31T09:38:20.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748321,1725097100178,-723.59,0.00041095,120,"2024-08-31T09:38:20.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748322,1725097100226,-1975.9,0.00041095,120,"2024-08-31T09:38:20.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748323,1725097100273,-500.0,0.00041095,120,"2024-08-31T09:38:20.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748324,1725097100318,-937.79,0.00041095,120,"2024-08-31T09:38:20.318",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748325,1725097100362,-500.0,0.00041095,120,"2024-08-31T09:38:20.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748326,1725097100405,-500.0,0.00041095,120,"2024-08-31T09:38:20.405",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748327,1725097100449,-957.01,0.00041095,120,"2024-08-31T09:38:20.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748328,1725097100492,-510.59,0.00041095,120,"2024-08-31T09:38:20.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748329,1725097100539,-500.0,0.00041095,120,"2024-08-31T09:38:20.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748330,1725097100585,-500.0,0.00041095,120,"2024-08-31T09:38:20.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748331,1725097100632,-621.5,0.00041095,120,"2024-08-31T09:38:20.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748332,1725097100679,-500.0,0.00041095,120,"2024-08-31T09:38:20.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748333,1725097100725,-500.0,0.00041095,120,"2024-08-31T09:38:20.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748334,1725097100772,-500.0,0.00041095,120,"2024-08-31T09:38:20.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748335,1725097100818,-500.0,0.00041095,120,"2024-08-31T09:38:20.818",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748336,1725097100861,-500.0,0.00041095,120,"2024-08-31T09:38:20.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748337,1725097100903,-700.84,0.00041095,120,"2024-08-31T09:38:20.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748338,1725097100944,-500.0,0.00041095,120,"2024-08-31T09:38:20.944",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748339,1725097100985,-500.0,0.00041095,120,"2024-08-31T09:38:20.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748340,1725097101028,-581.7,0.00041095,120,"2024-08-31T09:38:21.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748341,1725097101071,-424.98730125,0.00041095,120,"2024-08-31T09:38:21.071",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748342,1725097101117,-500.0,0.00041095,120,"2024-08-31T09:38:21.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748343,1725097101161,-500.0,0.00041095,120,"2024-08-31T09:38:21.161",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748344,1725097101209,-642.41,0.00041095,120,"2024-08-31T09:38:21.209",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748345,1725097101255,-493.0268439,0.00041095,120,"2024-08-31T09:38:21.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748346,1725097101300,-500.0,0.00041095,120,"2024-08-31T09:38:21.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748347,1725097101343,-500.0,0.00041095,120,"2024-08-31T09:38:21.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748348,1725097101435,-500.0,0.00041095,120,"2024-08-31T09:38:21.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748349,1725097101477,-500.0,0.00041095,120,"2024-08-31T09:38:21.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748350,1725097101521,-500.0,0.00041095,120,"2024-08-31T09:38:21.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748351,1725097101563,-500.0,0.00041095,120,"2024-08-31T09:38:21.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748352,1725097101605,-500.0,0.00041095,120,"2024-08-31T09:38:21.605",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748353,1725097101650,-500.0,0.00041095,120,"2024-08-31T09:38:21.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748354,1725097101694,-500.0,0.00041095,120,"2024-08-31T09:38:21.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748355,1725097101740,-500.0,0.00041095,120,"2024-08-31T09:38:21.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748356,1725097101786,-268.76341397,0.00041095,120,"2024-08-31T09:38:21.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748357,1725097101832,-500.0,0.00041095,120,"2024-08-31T09:38:21.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748358,1725097101882,-1149.09,0.00041095,120,"2024-08-31T09:38:21.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748359,1725097101929,-500.0,0.00041095,120,"2024-08-31T09:38:21.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748360,1725097101982,-583.56,0.00041095,120,"2024-08-31T09:38:21.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748361,1725097102032,-500.0,0.00041095,120,"2024-08-31T09:38:22.032",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748362,1725097102083,-500.0,0.00041095,120,"2024-08-31T09:38:22.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748363,1725097102135,-500.0,0.00041095,120,"2024-08-31T09:38:22.135",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748364,1725097102189,-703.88,0.00041095,120,"2024-08-31T09:38:22.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748365,1725097102240,-500.0,0.00041095,120,"2024-08-31T09:38:22.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748366,1725097102292,-575.9,0.00041095,120,"2024-08-31T09:38:22.292",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748367,1725097102344,-500.0,0.00041095,120,"2024-08-31T09:38:22.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748368,1725097102395,-500.0,0.00041095,120,"2024-08-31T09:38:22.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748369,1725097102447,-500.0,0.00041095,120,"2024-08-31T09:38:22.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748370,1725097102497,-692.08,0.00041095,120,"2024-08-31T09:38:22.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748371,1725097102549,-500.0,0.00041095,120,"2024-08-31T09:38:22.549",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748372,1725097102602,-500.0,0.00041095,120,"2024-08-31T09:38:22.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748373,1725097102655,-709.25,0.00041095,120,"2024-08-31T09:38:22.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748374,1725097102704,-500.0,0.00041095,120,"2024-08-31T09:38:22.704",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748375,1725097102756,-500.0,0.00041095,120,"2024-08-31T09:38:22.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748376,1725097102807,-908.27,0.00041095,120,"2024-08-31T09:38:22.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748377,1725097102853,-744.36,0.00041095,120,"2024-08-31T09:38:22.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748378,1725097102899,-500.0,0.00041095,120,"2024-08-31T09:38:22.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748379,1725097102945,-500.0,0.00041095,120,"2024-08-31T09:38:22.945",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748380,1725097102990,-500.0,0.00041095,120,"2024-08-31T09:38:22.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748381,1725097103035,-1042.45,0.00041095,120,"2024-08-31T09:38:23.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748382,1725097103082,-559.78,0.00041095,120,"2024-08-31T09:38:23.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748383,1725097103134,-500.0,0.00041095,120,"2024-08-31T09:38:23.134",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748384,1725097103181,-500.0,0.00041095,120,"2024-08-31T09:38:23.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748385,1725097103229,-500.0,0.00041095,120,"2024-08-31T09:38:23.229",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748386,1725097103276,-532.51,0.00041095,120,"2024-08-31T09:38:23.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748387,1725097103324,-500.0,0.00041095,120,"2024-08-31T09:38:23.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748388,1725097103371,-500.0,0.00041095,120,"2024-08-31T09:38:23.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748389,1725097103416,-500.0,0.00041095,120,"2024-08-31T09:38:23.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748390,1725097103465,-500.0,0.00041095,120,"2024-08-31T09:38:23.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748391,1725097103511,-500.0,0.00041095,120,"2024-08-31T09:38:23.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748392,1725097103556,-5894.48,0.00041095,120,"2024-08-31T09:38:23.556",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748393,1725097103601,-999.03,0.00041095,120,"2024-08-31T09:38:23.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748394,1725097103645,-500.0,0.00041095,120,"2024-08-31T09:38:23.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748395,1725097103690,-500.0,0.00041095,120,"2024-08-31T09:38:23.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748396,1725097103735,-500.0,0.00041095,120,"2024-08-31T09:38:23.735",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748397,1725097103779,-500.0,0.00041095,120,"2024-08-31T09:38:23.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748398,1725097103823,-500.0,0.00041095,120,"2024-08-31T09:38:23.823",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748399,1725097103868,-959.15,0.00041095,120,"2024-08-31T09:38:23.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748400,1725097103913,-500.0,0.00041095,120,"2024-08-31T09:38:23.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748401,1725097103957,-500.0,0.00041095,120,"2024-08-31T09:38:23.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748402,1725097104008,-500.0,0.00041095,120,"2024-08-31T09:38:24.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748403,1725097104064,-500.0,0.00041095,120,"2024-08-31T09:38:24.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748404,1725097104122,-500.0,0.00041095,120,"2024-08-31T09:38:24.122",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748405,1725097104177,-773.73,0.00041095,120,"2024-08-31T09:38:24.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748406,1725097104233,-500.0,0.00041095,120,"2024-08-31T09:38:24.233",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748407,1725097104289,-500.0,0.00041095,120,"2024-08-31T09:38:24.289",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748408,1725097104343,-576.08,0.00041095,120,"2024-08-31T09:38:24.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748409,1725097104395,-4941.98,0.00041095,120,"2024-08-31T09:38:24.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748410,1725097104449,-500.0,0.00041095,120,"2024-08-31T09:38:24.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748411,1725097104502,-1002.27,0.00041095,120,"2024-08-31T09:38:24.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748412,1725097104555,-527.82,0.00041095,120,"2024-08-31T09:38:24.555",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748413,1725097104606,-500.0,0.00041095,120,"2024-08-31T09:38:24.606",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748414,1725097104661,-500.0,0.00041095,120,"2024-08-31T09:38:24.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748415,1725097104716,-560.67,0.00041095,120,"2024-08-31T09:38:24.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748416,1725097104772,-500.0,0.00041095,120,"2024-08-31T09:38:24.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748417,1725097104826,-951.43,0.00041095,120,"2024-08-31T09:38:24.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748418,1725097104879,-600.87,0.00041095,120,"2024-08-31T09:38:24.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748419,1725097104933,-2172.73,0.00041095,120,"2024-08-31T09:38:24.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748420,1725097104989,-500.0,0.00041095,120,"2024-08-31T09:38:24.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748421,1725097105039,-500.0,0.00041095,120,"2024-08-31T09:38:25.039",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748422,1725097105091,-651.36,0.00041095,120,"2024-08-31T09:38:25.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748423,1725097105141,-500.0,0.00041095,120,"2024-08-31T09:38:25.141",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748424,1725097105190,-616.15,0.00041095,120,"2024-08-31T09:38:25.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748425,1725097105239,-500.0,0.00041095,120,"2024-08-31T09:38:25.239",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748426,1725097105286,-500.0,0.00041095,120,"2024-08-31T09:38:25.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748427,1725097105334,-1919.32,0.00041095,120,"2024-08-31T09:38:25.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748428,1725097105378,-641.39,0.00041095,120,"2024-08-31T09:38:25.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748429,1725097105424,-500.0,0.00041095,120,"2024-08-31T09:38:25.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748430,1725097105469,-500.0,0.00041095,120,"2024-08-31T09:38:25.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748431,1725097105513,-353.80905261,0.00041095,120,"2024-08-31T09:38:25.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748432,1725097105560,-500.0,0.00041095,120,"2024-08-31T09:38:25.560",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748433,1725097105604,-705.93,0.00041095,120,"2024-08-31T09:38:25.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748434,1725097105652,-2887.57,0.00041095,120,"2024-08-31T09:38:25.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748435,1725097105700,-500.0,0.00041095,120,"2024-08-31T09:38:25.700",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748436,1725097105750,-563.2,0.00041095,120,"2024-08-31T09:38:25.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748437,1725097105800,-546.79,0.00041095,120,"2024-08-31T09:38:25.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748438,1725097105850,-5244.54,0.00041095,120,"2024-08-31T09:38:25.850",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748439,1725097105898,-1196.9,0.00041095,120,"2024-08-31T09:38:25.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748440,1725097105944,-500.0,0.00041095,120,"2024-08-31T09:38:25.944",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748441,1725097105991,-954.53,0.00041095,120,"2024-08-31T09:38:25.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748442,1725097106036,-509.91,0.00041095,120,"2024-08-31T09:38:26.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748443,1725097106086,-754.96,0.00041095,120,"2024-08-31T09:38:26.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748444,1725097106132,-534.73,0.00041095,120,"2024-08-31T09:38:26.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748445,1725097106178,-500.0,0.00041095,120,"2024-08-31T09:38:26.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748446,1725097106226,-500.0,0.00041095,120,"2024-08-31T09:38:26.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748447,1725097106271,-500.0,0.00041095,120,"2024-08-31T09:38:26.271",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748448,1725097106316,-1291.66,0.00041095,120,"2024-08-31T09:38:26.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748449,1725097106361,-500.0,0.00041095,120,"2024-08-31T09:38:26.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748450,1725097106405,-1172.65,0.00041095,120,"2024-08-31T09:38:26.405",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748451,1725097106450,-771.32,0.00041095,120,"2024-08-31T09:38:26.450",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748452,1725097106496,-500.0,0.00041095,120,"2024-08-31T09:38:26.496",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748453,1725097106683,-500.0,0.00041095,120,"2024-08-31T09:38:26.683",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748454,1725097106740,-1861.26,0.00041095,120,"2024-08-31T09:38:26.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748455,1725097106794,-1885.7,0.00041095,120,"2024-08-31T09:38:26.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748456,1725097106845,-662.9,0.00041095,120,"2024-08-31T09:38:26.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748457,1725097106900,-500.0,0.00041095,120,"2024-08-31T09:38:26.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748458,1725097106953,-785.17,0.00041095,120,"2024-08-31T09:38:26.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748459,1725097107008,-500.0,0.00041095,120,"2024-08-31T09:38:27.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748460,1725097107064,-1251.52,0.00041095,120,"2024-08-31T09:38:27.064",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748461,1725097107121,-758.26,0.00041095,120,"2024-08-31T09:38:27.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748462,1725097107182,-963.03,0.00041095,120,"2024-08-31T09:38:27.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748463,1725097107239,-1436.3,0.00041095,120,"2024-08-31T09:38:27.239",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748464,1725097107297,-827.96,0.00041095,120,"2024-08-31T09:38:27.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748465,1725097107355,-500.0,0.00041095,120,"2024-08-31T09:38:27.355",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748466,1725097107410,-500.0,0.00041095,120,"2024-08-31T09:38:27.410",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748467,1725097107473,-818.6,0.00041095,120,"2024-08-31T09:38:27.473",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748468,1725097107529,-500.0,0.00041095,120,"2024-08-31T09:38:27.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748469,1725097107588,-545.12,0.00041095,120,"2024-08-31T09:38:27.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748470,1725097107645,-700.92,0.00041095,120,"2024-08-31T09:38:27.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748471,1725097107701,-500.0,0.00041095,120,"2024-08-31T09:38:27.701",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748472,1725097107757,-642.58,0.00041095,120,"2024-08-31T09:38:27.757",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748473,1725097107810,-970.93,0.00041095,120,"2024-08-31T09:38:27.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748474,1725097107859,-1182.65,0.00041095,120,"2024-08-31T09:38:27.859",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748475,1725097107903,-500.0,0.00041095,120,"2024-08-31T09:38:27.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748476,1725097107946,-500.0,0.00041095,120,"2024-08-31T09:38:27.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748477,1725097107989,-537.82,0.00041095,120,"2024-08-31T09:38:27.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748478,1725097108033,-1318.5,0.00041095,120,"2024-08-31T09:38:28.033",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748479,1725097108082,-500.0,0.00041095,120,"2024-08-31T09:38:28.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748480,1725097108135,-3016.08,0.00041095,120,"2024-08-31T09:38:28.135",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748481,1725097108190,-831.76,0.00041095,120,"2024-08-31T09:38:28.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748482,1725097108245,-1476.17,0.00041095,120,"2024-08-31T09:38:28.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748483,1725097108301,-885.33,0.00041095,120,"2024-08-31T09:38:28.301",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748484,1725097108357,-983.21,0.00041095,120,"2024-08-31T09:38:28.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748485,1725097108412,-2660.4,0.00041095,120,"2024-08-31T09:38:28.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748486,1725097108471,-500.0,0.00041095,120,"2024-08-31T09:38:28.471",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748487,1725097108522,-638.33,0.00041095,120,"2024-08-31T09:38:28.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748488,1725097108571,-755.01,0.00041095,120,"2024-08-31T09:38:28.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748489,1725097108623,-604.41,0.00041095,120,"2024-08-31T09:38:28.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748490,1725097108677,-500.0,0.00041095,120,"2024-08-31T09:38:28.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748491,1725097108737,-4191.91,0.00041095,120,"2024-08-31T09:38:28.737",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748492,1725097108793,-3168.28,0.00041095,120,"2024-08-31T09:38:28.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748493,1725097108844,-500.0,0.00041095,120,"2024-08-31T09:38:28.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748494,1725097108896,-599.15,0.00041095,120,"2024-08-31T09:38:28.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748495,1725097108951,-500.0,0.00041095,120,"2024-08-31T09:38:28.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748496,1725097109002,-500.0,0.00041095,120,"2024-08-31T09:38:29.002",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748497,1725097109053,-665.66,0.00041095,120,"2024-08-31T09:38:29.053",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748498,1725097109105,-1523.88,0.00041095,120,"2024-08-31T09:38:29.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748499,1725097109152,-500.0,0.00041095,120,"2024-08-31T09:38:29.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748500,1725097109200,-618.99,0.00041095,120,"2024-08-31T09:38:29.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748501,1725097109250,-500.0,0.00041643,120,"2024-08-31T09:38:29.250",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748502,1725097109298,-500.0,0.00041643,120,"2024-08-31T09:38:29.298",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748503,1725097109342,-500.0,0.00041643,120,"2024-08-31T09:38:29.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748504,1725097109387,-500.0,0.00041643,120,"2024-08-31T09:38:29.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748505,1725097109434,-500.0,0.00041643,120,"2024-08-31T09:38:29.434",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748506,1725097109480,-500.0,0.00041643,120,"2024-08-31T09:38:29.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748507,1725097109525,-500.0,0.00041643,120,"2024-08-31T09:38:29.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748508,1725097109578,-500.0,0.00041643,120,"2024-08-31T09:38:29.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748509,1725097109630,-500.0,0.00041643,120,"2024-08-31T09:38:29.630",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748510,1725097109683,-500.0,0.00041643,120,"2024-08-31T09:38:29.683",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748511,1725097109734,-500.0,0.00041643,120,"2024-08-31T09:38:29.734",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748512,1725097109787,-500.0,0.00041643,120,"2024-08-31T09:38:29.787",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748513,1725097109839,-500.0,0.00041643,120,"2024-08-31T09:38:29.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748514,1725097109891,-560.46,0.00041643,120,"2024-08-31T09:38:29.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748515,1725097109942,-500.0,0.00041643,120,"2024-08-31T09:38:29.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748516,1725097109990,-500.0,0.00041643,120,"2024-08-31T09:38:29.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748517,1725097110038,-500.0,0.00041643,120,"2024-08-31T09:38:30.038",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748518,1725097110086,-561.62,0.00041643,120,"2024-08-31T09:38:30.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748519,1725097110132,-500.0,0.00041643,120,"2024-08-31T09:38:30.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748520,1725097110179,-500.0,0.00041643,120,"2024-08-31T09:38:30.179",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748521,1725097110228,-500.0,0.00041643,120,"2024-08-31T09:38:30.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748522,1725097110277,-500.0,0.00041643,120,"2024-08-31T09:38:30.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748523,1725097110324,-500.0,0.00041643,120,"2024-08-31T09:38:30.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748524,1725097110369,-500.0,0.00041643,120,"2024-08-31T09:38:30.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748525,1725097110413,-500.0,0.00041643,120,"2024-08-31T09:38:30.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748526,1725097110458,-500.0,0.00041643,120,"2024-08-31T09:38:30.458",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748527,1725097110504,-500.0,0.00041643,120,"2024-08-31T09:38:30.504",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748528,1725097110548,-500.0,0.00041643,120,"2024-08-31T09:38:30.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748529,1725097110593,-500.0,0.00041643,120,"2024-08-31T09:38:30.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748530,1725097110645,-500.0,0.00041643,120,"2024-08-31T09:38:30.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748531,1725097110692,-500.0,0.00041643,120,"2024-08-31T09:38:30.692",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748532,1725097110738,-500.0,0.00041643,120,"2024-08-31T09:38:30.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748533,1725097110786,-946.93,0.00041643,120,"2024-08-31T09:38:30.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748534,1725097110831,-500.0,0.00041643,120,"2024-08-31T09:38:30.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748535,1725097110874,-590.31,0.00041643,120,"2024-08-31T09:38:30.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748536,1725097110920,-496.14519358,0.00041643,120,"2024-08-31T09:38:30.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748537,1725097110965,-725.19,0.00041643,120,"2024-08-31T09:38:30.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748538,1725097111007,-532.94,0.00041643,120,"2024-08-31T09:38:31.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748539,1725097111051,-500.0,0.00041643,120,"2024-08-31T09:38:31.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748540,1725097111097,-500.0,0.00041643,120,"2024-08-31T09:38:31.097",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748541,1725097111142,-500.0,0.00041643,120,"2024-08-31T09:38:31.142",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748542,1725097111424,-500.0,0.00041643,120,"2024-08-31T09:38:31.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748543,1725097111477,-500.0,0.00041643,120,"2024-08-31T09:38:31.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748544,1725097111524,-500.0,0.00041643,120,"2024-08-31T09:38:31.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748545,1725097111570,-500.0,0.00041643,120,"2024-08-31T09:38:31.570",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748546,1725097111614,-162.14963179,0.00041643,120,"2024-08-31T09:38:31.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748547,1725097111658,-500.0,0.00041643,120,"2024-08-31T09:38:31.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748548,1725097111703,-500.0,0.00041643,120,"2024-08-31T09:38:31.703",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748549,1725097111748,-835.6,0.00041643,120,"2024-08-31T09:38:31.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748550,1725097111794,-500.0,0.00041643,120,"2024-08-31T09:38:31.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748551,1725097111841,-500.0,0.00041643,120,"2024-08-31T09:38:31.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748552,1725097111887,-500.0,0.00041643,120,"2024-08-31T09:38:31.887",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748553,1725097111935,-500.0,0.00041643,120,"2024-08-31T09:38:31.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748554,1725097111979,-1002.35,0.00041643,120,"2024-08-31T09:38:31.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748555,1725097112028,-500.0,0.00041643,120,"2024-08-31T09:38:32.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748556,1725097112080,-500.0,0.00041643,120,"2024-08-31T09:38:32.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748557,1725097112130,-500.0,0.00041643,120,"2024-08-31T09:38:32.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748558,1725097112182,-500.0,0.00041643,120,"2024-08-31T09:38:32.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748559,1725097112234,-500.0,0.00041643,120,"2024-08-31T09:38:32.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748560,1725097112286,-500.0,0.00041643,120,"2024-08-31T09:38:32.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748561,1725097112338,-500.0,0.00041643,120,"2024-08-31T09:38:32.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748562,1725097112388,-748.87,0.00041643,120,"2024-08-31T09:38:32.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748563,1725097112440,-500.0,0.00041643,120,"2024-08-31T09:38:32.440",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748564,1725097112488,-500.0,0.00041643,120,"2024-08-31T09:38:32.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748565,1725097112540,-704.37,0.00041643,120,"2024-08-31T09:38:32.540",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748566,1725097112590,-500.0,0.00041643,120,"2024-08-31T09:38:32.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748567,1725097112642,-500.0,0.00041643,120,"2024-08-31T09:38:32.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748568,1725097112695,-500.0,0.00041643,120,"2024-08-31T09:38:32.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748569,1725097112749,-960.35,0.00041643,120,"2024-08-31T09:38:32.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748570,1725097112797,-500.0,0.00041643,120,"2024-08-31T09:38:32.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748571,1725097112844,-743.26,0.00041643,120,"2024-08-31T09:38:32.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748572,1725097112889,-500.0,0.00041643,120,"2024-08-31T09:38:32.889",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748573,1725097112939,-723.59,0.00041643,120,"2024-08-31T09:38:32.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748574,1725097112983,-1975.9,0.00041643,120,"2024-08-31T09:38:32.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748575,1725097113034,-500.0,0.00041643,120,"2024-08-31T09:38:33.034",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748576,1725097113086,-937.79,0.00041643,120,"2024-08-31T09:38:33.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748577,1725097113140,-500.0,0.00041643,120,"2024-08-31T09:38:33.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748578,1725097113194,-438.08449738,0.00041643,120,"2024-08-31T09:38:33.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748579,1725097113250,-957.01,0.00041643,120,"2024-08-31T09:38:33.250",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748580,1725097113306,-510.59,0.00041643,120,"2024-08-31T09:38:33.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748581,1725097113361,-500.0,0.00041643,120,"2024-08-31T09:38:33.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748582,1725097113415,-500.0,0.00041643,120,"2024-08-31T09:38:33.415",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748583,1725097113476,-621.5,0.00041643,120,"2024-08-31T09:38:33.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748584,1725097113530,-500.0,0.00041643,120,"2024-08-31T09:38:33.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748585,1725097113583,-500.0,0.00041643,120,"2024-08-31T09:38:33.583",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748586,1725097113637,-500.0,0.00041643,120,"2024-08-31T09:38:33.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748587,1725097113695,-500.0,0.00041643,120,"2024-08-31T09:38:33.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748588,1725097113751,-500.0,0.00041643,120,"2024-08-31T09:38:33.751",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748589,1725097113804,-700.84,0.00041643,120,"2024-08-31T09:38:33.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748590,1725097113861,-500.0,0.00041643,120,"2024-08-31T09:38:33.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748591,1725097113919,-500.0,0.00041643,120,"2024-08-31T09:38:33.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748592,1725097113976,-581.7,0.00041643,120,"2024-08-31T09:38:33.976",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748593,1725097114036,-500.0,0.00041643,120,"2024-08-31T09:38:34.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748594,1725097114095,-500.0,0.00041643,120,"2024-08-31T09:38:34.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748595,1725097114156,-642.41,0.00041643,120,"2024-08-31T09:38:34.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748596,1725097114217,-500.0,0.00041643,120,"2024-08-31T09:38:34.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748597,1725097114274,-500.0,0.00041643,120,"2024-08-31T09:38:34.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748598,1725097114331,-500.0,0.00041643,120,"2024-08-31T09:38:34.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748599,1725097114387,-500.0,0.00041643,120,"2024-08-31T09:38:34.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748600,1725097114441,-500.0,0.00041643,120,"2024-08-31T09:38:34.441",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748601,1725097114494,-500.0,0.00041643,120,"2024-08-31T09:38:34.494",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748602,1725097114547,-500.0,0.00041643,120,"2024-08-31T09:38:34.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748603,1725097114600,-500.0,0.00041643,120,"2024-08-31T09:38:34.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748604,1725097114655,-500.0,0.00041643,120,"2024-08-31T09:38:34.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748605,1725097114710,-500.0,0.00041643,120,"2024-08-31T09:38:34.710",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748606,1725097114766,-500.0,0.00041643,120,"2024-08-31T09:38:34.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748607,1725097114822,-1149.09,0.00041643,120,"2024-08-31T09:38:34.822",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748608,1725097114878,-500.0,0.00041643,120,"2024-08-31T09:38:34.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748609,1725097114935,-583.56,0.00041643,120,"2024-08-31T09:38:34.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748610,1725097114993,-500.0,0.00041643,120,"2024-08-31T09:38:34.993",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748611,1725097115051,-500.0,0.00041643,120,"2024-08-31T09:38:35.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748612,1725097115105,-500.0,0.00041643,120,"2024-08-31T09:38:35.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748613,1725097115161,-703.88,0.00041643,120,"2024-08-31T09:38:35.161",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748614,1725097115217,-500.0,0.00041643,120,"2024-08-31T09:38:35.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748615,1725097115270,-575.9,0.00041643,120,"2024-08-31T09:38:35.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748616,1725097115320,-500.0,0.00041643,120,"2024-08-31T09:38:35.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748617,1725097115369,-500.0,0.00041643,120,"2024-08-31T09:38:35.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748618,1725097115415,-500.0,0.00041643,120,"2024-08-31T09:38:35.415",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748619,1725097115463,-692.08,0.00041643,120,"2024-08-31T09:38:35.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748620,1725097115509,-500.0,0.00041643,120,"2024-08-31T09:38:35.509",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748621,1725097115558,-500.0,0.00041643,120,"2024-08-31T09:38:35.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748622,1725097115608,-709.25,0.00041643,120,"2024-08-31T09:38:35.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748623,1725097115660,-500.0,0.00041643,120,"2024-08-31T09:38:35.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748624,1725097115711,-500.0,0.00041643,120,"2024-08-31T09:38:35.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748625,1725097115765,-908.27,0.00041643,120,"2024-08-31T09:38:35.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748626,1725097115817,-744.36,0.00041643,120,"2024-08-31T09:38:35.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748627,1725097115869,-500.0,0.00041643,120,"2024-08-31T09:38:35.869",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748628,1725097115920,-500.0,0.00041643,120,"2024-08-31T09:38:35.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748629,1725097115969,-500.0,0.00041643,120,"2024-08-31T09:38:35.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748630,1725097116022,-1042.45,0.00041643,120,"2024-08-31T09:38:36.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748631,1725097116076,-559.78,0.00041643,120,"2024-08-31T09:38:36.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748632,1725097116127,-500.0,0.00041643,120,"2024-08-31T09:38:36.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748633,1725097116177,-500.0,0.00041643,120,"2024-08-31T09:38:36.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748634,1725097116229,-500.0,0.00041643,120,"2024-08-31T09:38:36.229",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748635,1725097116279,-532.51,0.00041643,120,"2024-08-31T09:38:36.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748636,1725097116327,-500.0,0.00041643,120,"2024-08-31T09:38:36.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748637,1725097116379,-500.0,0.00041643,120,"2024-08-31T09:38:36.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748638,1725097116428,-500.0,0.00041643,120,"2024-08-31T09:38:36.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748639,1725097116480,-500.0,0.00041643,120,"2024-08-31T09:38:36.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748640,1725097116530,-500.0,0.00041643,120,"2024-08-31T09:38:36.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748641,1725097116579,-5894.48,0.00041643,120,"2024-08-31T09:38:36.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748642,1725097116627,-999.03,0.00041643,120,"2024-08-31T09:38:36.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748643,1725097116675,-500.0,0.00041643,120,"2024-08-31T09:38:36.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748644,1725097116725,-500.0,0.00041643,120,"2024-08-31T09:38:36.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748645,1725097116776,-500.0,0.00041643,120,"2024-08-31T09:38:36.776",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748646,1725097116825,-500.0,0.00041643,120,"2024-08-31T09:38:36.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748647,1725097116875,-500.0,0.00041643,120,"2024-08-31T09:38:36.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748648,1725097116924,-959.15,0.00041643,120,"2024-08-31T09:38:36.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748649,1725097116971,-500.0,0.00041643,120,"2024-08-31T09:38:36.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748650,1725097117017,-500.0,0.00041643,120,"2024-08-31T09:38:37.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748651,1725097117065,-500.0,0.00041643,120,"2024-08-31T09:38:37.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748652,1725097117115,-500.0,0.00041643,120,"2024-08-31T09:38:37.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748653,1725097117167,-500.0,0.00041643,120,"2024-08-31T09:38:37.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748654,1725097117222,-773.73,0.00041643,120,"2024-08-31T09:38:37.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748655,1725097117284,-500.0,0.00041643,120,"2024-08-31T09:38:37.284",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748656,1725097117347,-500.0,0.00041643,120,"2024-08-31T09:38:37.347",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748657,1725097117407,-576.08,0.00041643,120,"2024-08-31T09:38:37.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748658,1725097117468,-4941.98,0.00041643,120,"2024-08-31T09:38:37.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748659,1725097117525,-500.0,0.00041643,120,"2024-08-31T09:38:37.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748660,1725097117587,-1002.27,0.00041643,120,"2024-08-31T09:38:37.587",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748661,1725097117647,-527.82,0.00041643,120,"2024-08-31T09:38:37.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748662,1725097117708,-397.78365174,0.00041643,120,"2024-08-31T09:38:37.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748663,1725097117769,-500.0,0.00041643,120,"2024-08-31T09:38:37.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748664,1725097117829,-560.67,0.00041643,120,"2024-08-31T09:38:37.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748665,1725097117888,-500.0,0.00041643,120,"2024-08-31T09:38:37.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748666,1725097117948,-951.43,0.00041643,120,"2024-08-31T09:38:37.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748667,1725097118005,-600.87,0.00041643,120,"2024-08-31T09:38:38.005",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748668,1725097118059,-2172.73,0.00041643,120,"2024-08-31T09:38:38.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748669,1725097118115,-500.0,0.00041643,120,"2024-08-31T09:38:38.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748670,1725097118173,-500.0,0.00041643,120,"2024-08-31T09:38:38.173",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748671,1725097118230,-651.36,0.00041643,120,"2024-08-31T09:38:38.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748672,1725097118285,-500.0,0.00041643,120,"2024-08-31T09:38:38.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748673,1725097118337,-616.15,0.00041643,120,"2024-08-31T09:38:38.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748674,1725097118387,-500.0,0.00041643,120,"2024-08-31T09:38:38.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748675,1725097118435,-500.0,0.00041643,120,"2024-08-31T09:38:38.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748676,1725097118482,-1919.32,0.00041643,120,"2024-08-31T09:38:38.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748677,1725097118531,-641.39,0.00041643,120,"2024-08-31T09:38:38.531",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748678,1725097118580,-500.0,0.00041643,120,"2024-08-31T09:38:38.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748679,1725097118629,-500.0,0.00041643,120,"2024-08-31T09:38:38.629",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748680,1725097118677,-500.0,0.00041643,120,"2024-08-31T09:38:38.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748681,1725097118725,-705.93,0.00041643,120,"2024-08-31T09:38:38.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748682,1725097118774,-2887.57,0.00041643,120,"2024-08-31T09:38:38.774",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748683,1725097118824,-500.0,0.00041643,120,"2024-08-31T09:38:38.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748684,1725097118873,-563.2,0.00041643,120,"2024-08-31T09:38:38.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748685,1725097118922,-546.79,0.00041643,120,"2024-08-31T09:38:38.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748686,1725097118973,-5244.54,0.00041643,120,"2024-08-31T09:38:38.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748687,1725097119024,-1196.9,0.00041643,120,"2024-08-31T09:38:39.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748688,1725097119074,-500.0,0.00041643,120,"2024-08-31T09:38:39.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748689,1725097119123,-954.53,0.00041643,120,"2024-08-31T09:38:39.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748690,1725097119174,-754.96,0.00041643,120,"2024-08-31T09:38:39.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748691,1725097119224,-509.91,0.00041643,120,"2024-08-31T09:38:39.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748692,1725097119276,-534.73,0.00041643,120,"2024-08-31T09:38:39.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748693,1725097119324,-500.0,0.00041643,120,"2024-08-31T09:38:39.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748694,1725097119375,-500.0,0.00041643,120,"2024-08-31T09:38:39.375",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748695,1725097119424,-500.0,0.00041643,120,"2024-08-31T09:38:39.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748696,1725097119475,-1291.66,0.00041643,120,"2024-08-31T09:38:39.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748697,1725097119524,-500.0,0.00041643,120,"2024-08-31T09:38:39.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748698,1725097119573,-1172.65,0.00041643,120,"2024-08-31T09:38:39.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748699,1725097119622,-771.32,0.00041643,120,"2024-08-31T09:38:39.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748700,1725097119673,-500.0,0.00041643,120,"2024-08-31T09:38:39.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748701,1725097119725,-500.0,0.00041643,120,"2024-08-31T09:38:39.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748702,1725097119779,-1861.26,0.00041643,120,"2024-08-31T09:38:39.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748703,1725097119834,-1885.7,0.00041643,120,"2024-08-31T09:38:39.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748704,1725097119887,-662.9,0.00041643,120,"2024-08-31T09:38:39.887",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748705,1725097119940,-500.0,0.00041643,120,"2024-08-31T09:38:39.940",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748706,1725097119991,-785.17,0.00041643,120,"2024-08-31T09:38:39.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748707,1725097120043,-342.85,0.00041643,120,"2024-08-31T09:38:40.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748708,1725097120094,-1251.52,0.00041643,120,"2024-08-31T09:38:40.094",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748709,1725097120146,-758.26,0.00041643,120,"2024-08-31T09:38:40.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748710,1725097120200,-963.03,0.00041643,120,"2024-08-31T09:38:40.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748711,1725097120257,-1436.3,0.00041643,120,"2024-08-31T09:38:40.257",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748712,1725097120310,-827.96,0.00041643,120,"2024-08-31T09:38:40.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748713,1725097120361,-500.0,0.00041643,120,"2024-08-31T09:38:40.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748714,1725097120410,-500.0,0.00041643,120,"2024-08-31T09:38:40.410",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748715,1725097120458,-818.6,0.00041643,120,"2024-08-31T09:38:40.458",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748716,1725097120503,-500.0,0.00041643,120,"2024-08-31T09:38:40.503",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748717,1725097120552,-545.12,0.00041643,120,"2024-08-31T09:38:40.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748718,1725097120601,-700.92,0.00041643,120,"2024-08-31T09:38:40.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748719,1725097121146,-500.0,0.00041643,120,"2024-08-31T09:38:41.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748720,1725097121215,-642.58,0.00041643,120,"2024-08-31T09:38:41.215",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748721,1725097121269,-970.93,0.00041643,120,"2024-08-31T09:38:41.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748722,1725097121320,-1182.65,0.00041643,120,"2024-08-31T09:38:41.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748723,1725097121368,-500.0,0.00041643,120,"2024-08-31T09:38:41.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748724,1725097121416,-500.0,0.00041643,120,"2024-08-31T09:38:41.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748725,1725097121462,-537.82,0.00041643,120,"2024-08-31T09:38:41.462",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748726,1725097121510,-1318.5,0.00041643,120,"2024-08-31T09:38:41.510",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748727,1725097121558,-500.0,0.00041643,120,"2024-08-31T09:38:41.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748728,1725097121608,-3016.08,0.00041643,120,"2024-08-31T09:38:41.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748729,1725097121657,-831.76,0.00041643,120,"2024-08-31T09:38:41.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748730,1725097121704,-1476.17,0.00041643,120,"2024-08-31T09:38:41.704",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748731,1725097121754,-983.21,0.00041643,120,"2024-08-31T09:38:41.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748732,1725097121801,-885.33,0.00041643,120,"2024-08-31T09:38:41.801",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748733,1725097121849,-2660.4,0.00041643,120,"2024-08-31T09:38:41.849",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748734,1725097121897,-500.0,0.00041643,120,"2024-08-31T09:38:41.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748735,1725097121944,-638.33,0.00041643,120,"2024-08-31T09:38:41.944",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748736,1725097121989,-755.01,0.00041643,120,"2024-08-31T09:38:41.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748737,1725097122041,-604.41,0.00041643,120,"2024-08-31T09:38:42.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748738,1725097122095,-500.0,0.00041643,120,"2024-08-31T09:38:42.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748739,1725097122148,-4191.91,0.00041643,120,"2024-08-31T09:38:42.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748740,1725097122201,-3168.28,0.00041643,120,"2024-08-31T09:38:42.201",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748741,1725097122252,-500.0,0.00041643,120,"2024-08-31T09:38:42.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748742,1725097122303,-599.15,0.00041643,120,"2024-08-31T09:38:42.303",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748743,1725097122357,-500.0,0.00041643,120,"2024-08-31T09:38:42.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748744,1725097122411,-500.0,0.00041643,120,"2024-08-31T09:38:42.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748745,1725097122463,-665.66,0.00041643,120,"2024-08-31T09:38:42.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748746,1725097122516,-1523.88,0.00041643,120,"2024-08-31T09:38:42.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748747,1725097122566,-500.0,0.00041643,120,"2024-08-31T09:38:42.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748748,1725097122615,-618.99,0.00041643,120,"2024-08-31T09:38:42.615",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748749,1725097122664,-500000.0,0.00042,120,"2024-08-31T09:38:42.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748750,1725097122713,-500.0,0.00042191,120,"2024-08-31T09:38:42.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748751,1725097122761,-500.0,0.00042191,120,"2024-08-31T09:38:42.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748752,1725097122809,-500.0,0.00042191,120,"2024-08-31T09:38:42.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748753,1725097122857,-500.0,0.00042191,120,"2024-08-31T09:38:42.857",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748754,1725097122904,-500.0,0.00042191,120,"2024-08-31T09:38:42.904",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748755,1725097122953,-500.0,0.00042191,120,"2024-08-31T09:38:42.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748756,1725097123001,-500.0,0.00042191,120,"2024-08-31T09:38:43.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748757,1725097123052,-500.0,0.00042191,120,"2024-08-31T09:38:43.052",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748758,1725097123100,-500.0,0.00042191,120,"2024-08-31T09:38:43.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748759,1725097123150,-500.0,0.00042191,120,"2024-08-31T09:38:43.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748760,1725097123200,-500.0,0.00042191,120,"2024-08-31T09:38:43.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748761,1725097123246,-500.0,0.00042191,120,"2024-08-31T09:38:43.246",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748762,1725097123294,-500.0,0.00042191,120,"2024-08-31T09:38:43.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748763,1725097123340,-560.46,0.00042191,120,"2024-08-31T09:38:43.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748764,1725097123384,-500.0,0.00042191,120,"2024-08-31T09:38:43.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748765,1725097123428,-500.0,0.00042191,120,"2024-08-31T09:38:43.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748766,1725097123477,-500.0,0.00042191,120,"2024-08-31T09:38:43.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748767,1725097123522,-561.62,0.00042191,120,"2024-08-31T09:38:43.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748768,1725097123570,-500.0,0.00042191,120,"2024-08-31T09:38:43.570",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748769,1725097123620,-500.0,0.00042191,120,"2024-08-31T09:38:43.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748770,1725097123673,-500.0,0.00042191,120,"2024-08-31T09:38:43.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748771,1725097123725,-500.0,0.00042191,120,"2024-08-31T09:38:43.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748772,1725097123778,-500.0,0.00042191,120,"2024-08-31T09:38:43.778",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748773,1725097123830,-500.0,0.00042191,120,"2024-08-31T09:38:43.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748774,1725097123882,-500.0,0.00042191,120,"2024-08-31T09:38:43.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748775,1725097123932,-500.0,0.00042191,120,"2024-08-31T09:38:43.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748776,1725097123979,-500.0,0.00042191,120,"2024-08-31T09:38:43.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748777,1725097124027,-500.0,0.00042191,120,"2024-08-31T09:38:44.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748778,1725097124077,-500.0,0.00042191,120,"2024-08-31T09:38:44.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748779,1725097124127,-500.0,0.00042191,120,"2024-08-31T09:38:44.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748780,1725097124178,-500.0,0.00042191,120,"2024-08-31T09:38:44.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748781,1725097124230,-500.0,0.00042191,120,"2024-08-31T09:38:44.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748782,1725097124279,-946.93,0.00042191,120,"2024-08-31T09:38:44.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748783,1725097124330,-500.0,0.00042191,120,"2024-08-31T09:38:44.330",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748784,1725097124384,-590.31,0.00042191,120,"2024-08-31T09:38:44.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748785,1725097124438,-725.19,0.00042191,120,"2024-08-31T09:38:44.438",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748786,1725097124490,-532.94,0.00042191,120,"2024-08-31T09:38:44.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748787,1725097124539,-500.0,0.00042191,120,"2024-08-31T09:38:44.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748788,1725097124591,-500.0,0.00042191,120,"2024-08-31T09:38:44.591",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748789,1725097124648,-500.0,0.00042191,120,"2024-08-31T09:38:44.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748790,1725097124704,-192.90909874,0.00042191,120,"2024-08-31T09:38:44.704",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748791,1725097124760,-500.0,0.00042191,120,"2024-08-31T09:38:44.760",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748792,1725097124817,-500.0,0.00042191,120,"2024-08-31T09:38:44.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748793,1725097124874,-500.0,0.00042191,120,"2024-08-31T09:38:44.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748794,1725097124931,-500.0,0.00042191,120,"2024-08-31T09:38:44.931",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748795,1725097124987,-500.0,0.00042191,120,"2024-08-31T09:38:44.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748796,1725097125040,-835.6,0.00042191,120,"2024-08-31T09:38:45.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748797,1725097125093,-500.0,0.00042191,120,"2024-08-31T09:38:45.093",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748798,1725097125146,-500.0,0.00042191,120,"2024-08-31T09:38:45.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748799,1725097125197,-500.0,0.00042191,120,"2024-08-31T09:38:45.197",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748800,1725097125245,-500.0,0.00042191,120,"2024-08-31T09:38:45.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748801,1725097125292,-1002.35,0.00042191,120,"2024-08-31T09:38:45.292",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748802,1725097125340,-500.0,0.00042191,120,"2024-08-31T09:38:45.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748803,1725097125385,-500.0,0.00042191,120,"2024-08-31T09:38:45.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748804,1725097125429,-500.0,0.00042191,120,"2024-08-31T09:38:45.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748805,1725097125479,-500.0,0.00042191,120,"2024-08-31T09:38:45.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748806,1725097125525,-500.0,0.00042191,120,"2024-08-31T09:38:45.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748807,1725097125573,-500.0,0.00042191,120,"2024-08-31T09:38:45.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748808,1725097125619,-500.0,0.00042191,120,"2024-08-31T09:38:45.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748809,1725097125666,-748.87,0.00042191,120,"2024-08-31T09:38:45.666",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748810,1725097125717,-500.0,0.00042191,120,"2024-08-31T09:38:45.717",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748811,1725097125767,-500.0,0.00042191,120,"2024-08-31T09:38:45.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748812,1725097125815,-704.37,0.00042191,120,"2024-08-31T09:38:45.815",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748813,1725097125860,-500.0,0.00042191,120,"2024-08-31T09:38:45.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748814,1725097125908,-500.0,0.00042191,120,"2024-08-31T09:38:45.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748815,1725097125956,-500.0,0.00042191,120,"2024-08-31T09:38:45.956",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748816,1725097126003,-960.35,0.00042191,120,"2024-08-31T09:38:46.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748817,1725097126051,-500.0,0.00042191,120,"2024-08-31T09:38:46.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748818,1725097126101,-743.26,0.00042191,120,"2024-08-31T09:38:46.101",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748819,1725097126317,-723.59,0.00042191,120,"2024-08-31T09:38:46.317",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748820,1725097126368,-500.0,0.00042191,120,"2024-08-31T09:38:46.368",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748821,1725097126418,-1975.9,0.00042191,120,"2024-08-31T09:38:46.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748822,1725097126469,-500.0,0.00042191,120,"2024-08-31T09:38:46.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748823,1725097126522,-937.79,0.00042191,120,"2024-08-31T09:38:46.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748824,1725097126574,-500.0,0.00042191,120,"2024-08-31T09:38:46.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748825,1725097126626,-957.01,0.00042191,120,"2024-08-31T09:38:46.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748826,1725097126679,-510.59,0.00042191,120,"2024-08-31T09:38:46.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748827,1725097126732,-572.63,0.00042191,120,"2024-08-31T09:38:46.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748828,1725097126790,-500.0,0.00042191,120,"2024-08-31T09:38:46.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748829,1725097126846,-621.5,0.00042191,120,"2024-08-31T09:38:46.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748830,1725097126899,-500.0,0.00042191,120,"2024-08-31T09:38:46.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748831,1725097126951,-500.0,0.00042191,120,"2024-08-31T09:38:46.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748832,1725097127009,-500.0,0.00042191,120,"2024-08-31T09:38:47.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748833,1725097127068,-500.0,0.00042191,120,"2024-08-31T09:38:47.068",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748834,1725097127122,-500.0,0.00042191,120,"2024-08-31T09:38:47.122",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748835,1725097127180,-700.84,0.00042191,120,"2024-08-31T09:38:47.180",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748836,1725097127242,-500.0,0.00042191,120,"2024-08-31T09:38:47.242",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748837,1725097127303,-500.0,0.00042191,120,"2024-08-31T09:38:47.303",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748838,1725097127361,-581.7,0.00042191,120,"2024-08-31T09:38:47.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748839,1725097127414,-260.3983303,0.00042191,120,"2024-08-31T09:38:47.414",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748840,1725097127465,-500.0,0.00042191,120,"2024-08-31T09:38:47.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748841,1725097127513,-642.41,0.00042191,120,"2024-08-31T09:38:47.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748842,1725097127564,-500.0,0.00042191,120,"2024-08-31T09:38:47.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748843,1725097127615,-500.0,0.00042191,120,"2024-08-31T09:38:47.615",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748844,1725097127662,-500.0,0.00042191,120,"2024-08-31T09:38:47.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748845,1725097127712,-500.0,0.00042191,120,"2024-08-31T09:38:47.712",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748846,1725097127766,-500.0,0.00042191,120,"2024-08-31T09:38:47.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748847,1725097127816,-500.0,0.00042191,120,"2024-08-31T09:38:47.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748848,1725097127866,-500.0,0.00042191,120,"2024-08-31T09:38:47.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748849,1725097127916,-500.0,0.00042191,120,"2024-08-31T09:38:47.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748850,1725097127965,-500.0,0.00042191,120,"2024-08-31T09:38:47.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748851,1725097128017,-500.0,0.00042191,120,"2024-08-31T09:38:48.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748852,1725097128072,-500.0,0.00042191,120,"2024-08-31T09:38:48.072",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748853,1725097128126,-1149.09,0.00042191,120,"2024-08-31T09:38:48.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748854,1725097128181,-500.0,0.00042191,120,"2024-08-31T09:38:48.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748855,1725097128235,-583.56,0.00042191,120,"2024-08-31T09:38:48.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748856,1725097128290,-500.0,0.00042191,120,"2024-08-31T09:38:48.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748857,1725097128340,-500.0,0.00042191,120,"2024-08-31T09:38:48.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748858,1725097128391,-500.0,0.00042191,120,"2024-08-31T09:38:48.391",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748859,1725097128446,-703.88,0.00042191,120,"2024-08-31T09:38:48.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748860,1725097128497,-500.0,0.00042191,120,"2024-08-31T09:38:48.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748861,1725097128550,-575.9,0.00042191,120,"2024-08-31T09:38:48.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748862,1725097128598,-500.0,0.00042191,120,"2024-08-31T09:38:48.598",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748863,1725097128648,-500.0,0.00042191,120,"2024-08-31T09:38:48.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748864,1725097128696,-500.0,0.00042191,120,"2024-08-31T09:38:48.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748865,1725097128745,-692.08,0.00042191,120,"2024-08-31T09:38:48.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748866,1725097128796,-500.0,0.00042191,120,"2024-08-31T09:38:48.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748867,1725097128846,-500.0,0.00042191,120,"2024-08-31T09:38:48.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748868,1725097128896,-709.25,0.00042191,120,"2024-08-31T09:38:48.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748869,1725097128948,-500.0,0.00042191,120,"2024-08-31T09:38:48.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748870,1725097129006,-500.0,0.00042191,120,"2024-08-31T09:38:49.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748871,1725097129059,-908.27,0.00042191,120,"2024-08-31T09:38:49.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748872,1725097129111,-744.36,0.00042191,120,"2024-08-31T09:38:49.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748873,1725097129162,-500.0,0.00042191,120,"2024-08-31T09:38:49.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748874,1725097129216,-500.0,0.00042191,120,"2024-08-31T09:38:49.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748875,1725097129268,-500.0,0.00042191,120,"2024-08-31T09:38:49.268",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748876,1725097129319,-1042.45,0.00042191,120,"2024-08-31T09:38:49.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748877,1725097129373,-559.78,0.00042191,120,"2024-08-31T09:38:49.373",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748878,1725097129424,-500.0,0.00042191,120,"2024-08-31T09:38:49.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748879,1725097129474,-500.0,0.00042191,120,"2024-08-31T09:38:49.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748880,1725097129521,-500.0,0.00042191,120,"2024-08-31T09:38:49.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748881,1725097129569,-532.51,0.00042191,120,"2024-08-31T09:38:49.569",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748882,1725097129618,-500.0,0.00042191,120,"2024-08-31T09:38:49.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748883,1725097129671,-500.0,0.00042191,120,"2024-08-31T09:38:49.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748884,1725097129723,-500.0,0.00042191,120,"2024-08-31T09:38:49.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748885,1725097129780,-500.0,0.00042191,120,"2024-08-31T09:38:49.780",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748886,1725097129839,-500.0,0.00042191,120,"2024-08-31T09:38:49.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748887,1725097129896,-5894.48,0.00042191,120,"2024-08-31T09:38:49.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748888,1725097129954,-999.03,0.00042191,120,"2024-08-31T09:38:49.954",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748889,1725097130009,-500.0,0.00042191,120,"2024-08-31T09:38:50.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748890,1725097130062,-500.0,0.00042191,120,"2024-08-31T09:38:50.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748891,1725097130113,-500.0,0.00042191,120,"2024-08-31T09:38:50.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748892,1725097130164,-500.0,0.00042191,120,"2024-08-31T09:38:50.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748893,1725097130217,-500.0,0.00042191,120,"2024-08-31T09:38:50.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748894,1725097130269,-959.15,0.00042191,120,"2024-08-31T09:38:50.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748895,1725097130320,-500.0,0.00042191,120,"2024-08-31T09:38:50.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748896,1725097130369,-500.0,0.00042191,120,"2024-08-31T09:38:50.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748897,1725097130416,-500.0,0.00042191,120,"2024-08-31T09:38:50.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748898,1725097130464,-500.0,0.00042191,120,"2024-08-31T09:38:50.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748899,1725097130511,-500.0,0.00042191,120,"2024-08-31T09:38:50.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748900,1725097130558,-773.73,0.00042191,120,"2024-08-31T09:38:50.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748901,1725097130604,-500.0,0.00042191,120,"2024-08-31T09:38:50.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748902,1725097130650,-500.0,0.00042191,120,"2024-08-31T09:38:50.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748903,1725097130698,-576.08,0.00042191,120,"2024-08-31T09:38:50.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748904,1725097130746,-500.0,0.00042191,120,"2024-08-31T09:38:50.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748905,1725097130795,-4941.98,0.00042191,120,"2024-08-31T09:38:50.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748906,1725097130845,-1002.27,0.00042191,120,"2024-08-31T09:38:50.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748907,1725097130896,-527.82,0.00042191,120,"2024-08-31T09:38:50.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748908,1725097130946,-500.0,0.00042191,120,"2024-08-31T09:38:50.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748909,1725097130995,-560.67,0.00042191,120,"2024-08-31T09:38:50.995",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748910,1725097131044,-500.0,0.00042191,120,"2024-08-31T09:38:51.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748911,1725097131092,-951.43,0.00042191,120,"2024-08-31T09:38:51.092",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748912,1725097131144,-600.87,0.00042191,120,"2024-08-31T09:38:51.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748913,1725097131194,-2172.73,0.00042191,120,"2024-08-31T09:38:51.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748914,1725097131243,-500.0,0.00042191,120,"2024-08-31T09:38:51.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748915,1725097131291,-500.0,0.00042191,120,"2024-08-31T09:38:51.291",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748916,1725097131340,-651.36,0.00042191,120,"2024-08-31T09:38:51.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748917,1725097131388,-500.0,0.00042191,120,"2024-08-31T09:38:51.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748918,1725097131434,-616.15,0.00042191,120,"2024-08-31T09:38:51.434",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748919,1725097131483,-500.0,0.00042191,120,"2024-08-31T09:38:51.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748920,1725097131530,-500.0,0.00042191,120,"2024-08-31T09:38:51.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748921,1725097131579,-1919.32,0.00042191,120,"2024-08-31T09:38:51.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748922,1725097131626,-641.39,0.00042191,120,"2024-08-31T09:38:51.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748923,1725097131674,-500.0,0.00042191,120,"2024-08-31T09:38:51.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748924,1725097131895,-500.0,0.00042191,120,"2024-08-31T09:38:51.895",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748925,1725097131952,-408.4421518,0.00042191,120,"2024-08-31T09:38:51.952",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748926,1725097132008,-705.93,0.00042191,120,"2024-08-31T09:38:52.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748927,1725097132065,-2887.57,0.00042191,120,"2024-08-31T09:38:52.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748928,1725097132120,-500.0,0.00042191,120,"2024-08-31T09:38:52.120",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748929,1725097132174,-563.2,0.00042191,120,"2024-08-31T09:38:52.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748930,1725097132227,-546.79,0.00042191,120,"2024-08-31T09:38:52.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748931,1725097132281,-5244.54,0.00042191,120,"2024-08-31T09:38:52.281",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748932,1725097132337,-1196.9,0.00042191,120,"2024-08-31T09:38:52.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748933,1725097132392,-500.0,0.00042191,120,"2024-08-31T09:38:52.392",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748934,1725097132447,-954.53,0.00042191,120,"2024-08-31T09:38:52.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748935,1725097132496,-754.96,0.00042191,120,"2024-08-31T09:38:52.496",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748936,1725097132545,-509.91,0.00042191,120,"2024-08-31T09:38:52.545",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748937,1725097132592,-534.73,0.00042191,120,"2024-08-31T09:38:52.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748938,1725097132639,-500.0,0.00042191,120,"2024-08-31T09:38:52.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748939,1725097132687,-500.0,0.00042191,120,"2024-08-31T09:38:52.687",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748940,1725097132737,-500.0,0.00042191,120,"2024-08-31T09:38:52.737",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748941,1725097132786,-1291.66,0.00042191,120,"2024-08-31T09:38:52.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748942,1725097132834,-500.0,0.00042191,120,"2024-08-31T09:38:52.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748943,1725097132881,-1172.65,0.00042191,120,"2024-08-31T09:38:52.881",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748944,1725097132929,-771.32,0.00042191,120,"2024-08-31T09:38:52.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748945,1725097132975,-645.72368926,0.00042191,120,"2024-08-31T09:38:52.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748946,1725097133022,-500.0,0.00042191,120,"2024-08-31T09:38:53.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748947,1725097133070,-1861.26,0.00042191,120,"2024-08-31T09:38:53.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748948,1725097133118,-1885.7,0.00042191,120,"2024-08-31T09:38:53.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748949,1725097133166,-662.9,0.00042191,120,"2024-08-31T09:38:53.166",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748950,1725097133217,-500.0,0.00042191,120,"2024-08-31T09:38:53.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748951,1725097133266,-785.17,0.00042191,120,"2024-08-31T09:38:53.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748952,1725097133316,-1251.52,0.00042191,120,"2024-08-31T09:38:53.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748953,1725097133363,-758.26,0.00042191,120,"2024-08-31T09:38:53.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748954,1725097133410,-963.03,0.00042191,120,"2024-08-31T09:38:53.410",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748955,1725097133454,-1436.3,0.00042191,120,"2024-08-31T09:38:53.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748956,1725097133500,-827.96,0.00042191,120,"2024-08-31T09:38:53.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748957,1725097133546,-500.0,0.00042191,120,"2024-08-31T09:38:53.546",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748958,1725097133592,-549.77056817,0.00042191,120,"2024-08-31T09:38:53.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748959,1725097133639,-818.6,0.00042191,120,"2024-08-31T09:38:53.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748960,1725097133684,-500.0,0.00042191,120,"2024-08-31T09:38:53.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748961,1725097133727,-545.12,0.00042191,120,"2024-08-31T09:38:53.727",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748962,1725097133775,-700.92,0.00042191,120,"2024-08-31T09:38:53.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748963,1725097133821,-500.0,0.00042191,120,"2024-08-31T09:38:53.821",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748964,1725097133866,-642.58,0.00042191,120,"2024-08-31T09:38:53.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748965,1725097133911,-970.93,0.00042191,120,"2024-08-31T09:38:53.911",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748966,1725097133956,-1182.65,0.00042191,120,"2024-08-31T09:38:53.956",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748967,1725097134003,-500.0,0.00042191,120,"2024-08-31T09:38:54.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748968,1725097134051,-500.0,0.00042191,120,"2024-08-31T09:38:54.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748969,1725097134099,-537.82,0.00042191,120,"2024-08-31T09:38:54.099",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748970,1725097134149,-1318.5,0.00042191,120,"2024-08-31T09:38:54.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748971,1725097134196,-500.0,0.00042191,120,"2024-08-31T09:38:54.196",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748972,1725097134247,-3016.08,0.00042191,120,"2024-08-31T09:38:54.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748973,1725097134296,-831.76,0.00042191,120,"2024-08-31T09:38:54.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748974,1725097134348,-1476.17,0.00042191,120,"2024-08-31T09:38:54.348",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748975,1725097134396,-983.21,0.00042191,120,"2024-08-31T09:38:54.396",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748976,1725097134444,-885.33,0.00042191,120,"2024-08-31T09:38:54.444",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748977,1725097134491,-2660.4,0.00042191,120,"2024-08-31T09:38:54.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748978,1725097134535,-500.0,0.00042191,120,"2024-08-31T09:38:54.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748979,1725097134581,-638.33,0.00042191,120,"2024-08-31T09:38:54.581",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748980,1725097134637,-755.01,0.00042191,120,"2024-08-31T09:38:54.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748981,1725097134690,-604.41,0.00042191,120,"2024-08-31T09:38:54.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748982,1725097134744,-500.0,0.00042191,120,"2024-08-31T09:38:54.744",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748983,1725097134798,-4191.91,0.00042191,120,"2024-08-31T09:38:54.798",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748984,1725097134852,-3168.28,0.00042191,120,"2024-08-31T09:38:54.852",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748985,1725097134904,-500.0,0.00042191,120,"2024-08-31T09:38:54.904",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748986,1725097134957,-599.15,0.00042191,120,"2024-08-31T09:38:54.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748987,1725097135006,-500.0,0.00042191,120,"2024-08-31T09:38:55.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748988,1725097135055,-500.0,0.00042191,120,"2024-08-31T09:38:55.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748989,1725097135100,-665.66,0.00042191,120,"2024-08-31T09:38:55.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748990,1725097135147,-1523.88,0.00042191,120,"2024-08-31T09:38:55.147",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748991,1725097135196,-500.0,0.00042191,120,"2024-08-31T09:38:55.196",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748992,1725097135244,-618.99,0.00042191,120,"2024-08-31T09:38:55.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748993,1725097135293,-500.0,0.00042739,120,"2024-08-31T09:38:55.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748994,1725097135340,-500.0,0.00042739,120,"2024-08-31T09:38:55.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748995,1725097135385,-500.0,0.00042739,120,"2024-08-31T09:38:55.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748996,1725097135430,-500.0,0.00042739,120,"2024-08-31T09:38:55.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748997,1725097135479,-500.0,0.00042739,120,"2024-08-31T09:38:55.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748998,1725097135524,-500.0,0.00042739,120,"2024-08-31T09:38:55.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336748999,1725097135571,-500.0,0.00042739,120,"2024-08-31T09:38:55.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749000,1725097135618,-500.0,0.00042739,120,"2024-08-31T09:38:55.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749001,1725097135665,-500.0,0.00042739,120,"2024-08-31T09:38:55.665",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749002,1725097135711,-314.10320428,0.00042739,120,"2024-08-31T09:38:55.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749003,1725097135759,-500.0,0.00042739,120,"2024-08-31T09:38:55.759",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749004,1725097135807,-500.0,0.00042739,120,"2024-08-31T09:38:55.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749005,1725097135854,-500.0,0.00042739,120,"2024-08-31T09:38:55.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749006,1725097135900,-560.46,0.00042739,120,"2024-08-31T09:38:55.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749007,1725097135948,-435.05254173,0.00042739,120,"2024-08-31T09:38:55.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749008,1725097135998,-345.70900914,0.00042739,120,"2024-08-31T09:38:55.998",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749009,1725097136049,-500.0,0.00042739,120,"2024-08-31T09:38:56.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749010,1725097136098,-561.62,0.00042739,120,"2024-08-31T09:38:56.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749011,1725097136147,-500.0,0.00042739,120,"2024-08-31T09:38:56.147",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749012,1725097136194,-500.0,0.00042739,120,"2024-08-31T09:38:56.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749013,1725097136245,-500.0,0.00042739,120,"2024-08-31T09:38:56.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749014,1725097136295,-500.0,0.00042739,120,"2024-08-31T09:38:56.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749015,1725097136344,-465.32102598,0.00042739,120,"2024-08-31T09:38:56.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749016,1725097136392,-500.0,0.00042739,120,"2024-08-31T09:38:56.392",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749017,1725097136441,-500.0,0.00042739,120,"2024-08-31T09:38:56.441",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749018,1725097136487,-500.0,0.00042739,120,"2024-08-31T09:38:56.487",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749019,1725097136535,-500.0,0.00042739,120,"2024-08-31T09:38:56.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749020,1725097136583,-500.0,0.00042739,120,"2024-08-31T09:38:56.583",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749021,1725097136633,-500.0,0.00042739,120,"2024-08-31T09:38:56.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749022,1725097136684,-500.0,0.00042739,120,"2024-08-31T09:38:56.684",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749023,1725097136738,-500.0,0.00042739,120,"2024-08-31T09:38:56.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749024,1725097136792,-500.0,0.00042739,120,"2024-08-31T09:38:56.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749025,1725097136844,-946.93,0.00042739,120,"2024-08-31T09:38:56.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749026,1725097136894,-500.0,0.00042739,120,"2024-08-31T09:38:56.894",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749027,1725097137104,-590.31,0.00042739,120,"2024-08-31T09:38:57.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749028,1725097137160,-725.19,0.00042739,120,"2024-08-31T09:38:57.160",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749029,1725097137217,-532.94,0.00042739,120,"2024-08-31T09:38:57.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749030,1725097137275,-500.0,0.00042739,120,"2024-08-31T09:38:57.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749031,1725097137331,-500.0,0.00042739,120,"2024-08-31T09:38:57.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749032,1725097137385,-500.0,0.00042739,120,"2024-08-31T09:38:57.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749033,1725097137445,-500.0,0.00042739,120,"2024-08-31T09:38:57.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749034,1725097137500,-500.0,0.00042739,120,"2024-08-31T09:38:57.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749035,1725097137554,-500.0,0.00042739,120,"2024-08-31T09:38:57.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749036,1725097137609,-500.0,0.00042739,120,"2024-08-31T09:38:57.609",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749037,1725097137663,-500.0,0.00042739,120,"2024-08-31T09:38:57.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749038,1725097137716,-835.6,0.00042739,120,"2024-08-31T09:38:57.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749039,1725097137770,-500.0,0.00042739,120,"2024-08-31T09:38:57.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749040,1725097137823,-500.0,0.00042739,120,"2024-08-31T09:38:57.823",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749041,1725097137874,-500.0,0.00042739,120,"2024-08-31T09:38:57.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749042,1725097137925,-500.0,0.00042739,120,"2024-08-31T09:38:57.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749043,1725097137973,-1002.35,0.00042739,120,"2024-08-31T09:38:57.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749044,1725097138020,-500.0,0.00042739,120,"2024-08-31T09:38:58.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749045,1725097138068,-500.0,0.00042739,120,"2024-08-31T09:38:58.068",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749046,1725097138115,-500.0,0.00042739,120,"2024-08-31T09:38:58.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749047,1725097138163,-500.0,0.00042739,120,"2024-08-31T09:38:58.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749048,1725097138212,-598.40305109,0.00042739,120,"2024-08-31T09:38:58.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749049,1725097138262,-500.0,0.00042739,120,"2024-08-31T09:38:58.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749050,1725097138314,-500.0,0.00042739,120,"2024-08-31T09:38:58.314",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749051,1725097138363,-748.87,0.00042739,120,"2024-08-31T09:38:58.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749052,1725097138410,-500.0,0.00042739,120,"2024-08-31T09:38:58.410",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749053,1725097138457,-500.0,0.00042739,120,"2024-08-31T09:38:58.457",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749054,1725097138504,-704.37,0.00042739,120,"2024-08-31T09:38:58.504",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749055,1725097138554,-500.0,0.00042739,120,"2024-08-31T09:38:58.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749056,1725097138600,-500.0,0.00042739,120,"2024-08-31T09:38:58.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749057,1725097138645,-500.0,0.00042739,120,"2024-08-31T09:38:58.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749058,1725097138689,-960.35,0.00042739,120,"2024-08-31T09:38:58.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749059,1725097138733,-634.42661492,0.00042739,120,"2024-08-31T09:38:58.733",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749060,1725097138780,-743.26,0.00042739,120,"2024-08-31T09:38:58.780",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749061,1725097138826,-723.59,0.00042739,120,"2024-08-31T09:38:58.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749062,1725097138871,-500.0,0.00042739,120,"2024-08-31T09:38:58.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749063,1725097138917,-1975.9,0.00042739,120,"2024-08-31T09:38:58.917",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749064,1725097138968,-500.0,0.00042739,120,"2024-08-31T09:38:58.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749065,1725097139018,-937.79,0.00042739,120,"2024-08-31T09:38:59.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749066,1725097139065,-500.0,0.00042739,120,"2024-08-31T09:38:59.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749067,1725097139113,-957.01,0.00042739,120,"2024-08-31T09:38:59.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749068,1725097139162,-510.59,0.00042739,120,"2024-08-31T09:38:59.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749069,1725097139212,-500.0,0.00042739,120,"2024-08-31T09:38:59.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749070,1725097139260,-621.5,0.00042739,120,"2024-08-31T09:38:59.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749071,1725097139311,-500.0,0.00042739,120,"2024-08-31T09:38:59.311",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749072,1725097139359,-500.0,0.00042739,120,"2024-08-31T09:38:59.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749073,1725097139407,-500.0,0.00042739,120,"2024-08-31T09:38:59.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749074,1725097139452,-500.0,0.00042739,120,"2024-08-31T09:38:59.452",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749075,1725097139502,-500.0,0.00042739,120,"2024-08-31T09:38:59.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749076,1725097139548,-700.84,0.00042739,120,"2024-08-31T09:38:59.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749077,1725097139592,-500.0,0.00042739,120,"2024-08-31T09:38:59.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749078,1725097139638,-500.0,0.00042739,120,"2024-08-31T09:38:59.638",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749079,1725097139685,-581.7,0.00042739,120,"2024-08-31T09:38:59.685",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749080,1725097139735,-500.0,0.00042739,120,"2024-08-31T09:38:59.735",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749081,1725097139785,-642.41,0.00042739,120,"2024-08-31T09:38:59.785",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749082,1725097139835,-500.0,0.00042739,120,"2024-08-31T09:38:59.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749083,1725097139884,-500.0,0.00042739,120,"2024-08-31T09:38:59.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749084,1725097139932,-500.0,0.00042739,120,"2024-08-31T09:38:59.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749085,1725097139979,-500.0,0.00042739,120,"2024-08-31T09:38:59.979",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749086,1725097140028,-500.0,0.00042739,120,"2024-08-31T09:39:00.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749087,1725097140081,-500.0,0.00042739,120,"2024-08-31T09:39:00.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749088,1725097140133,-500.0,0.00042739,120,"2024-08-31T09:39:00.133",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749089,1725097140189,-500.0,0.00042739,120,"2024-08-31T09:39:00.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749090,1725097140243,-500.0,0.00042739,120,"2024-08-31T09:39:00.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749091,1725097140296,-500.0,0.00042739,120,"2024-08-31T09:39:00.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749092,1725097140349,-500.0,0.00042739,120,"2024-08-31T09:39:00.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749093,1725097140405,-1149.09,0.00042739,120,"2024-08-31T09:39:00.405",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749094,1725097140455,-500.0,0.00042739,120,"2024-08-31T09:39:00.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749095,1725097140502,-583.56,0.00042739,120,"2024-08-31T09:39:00.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749096,1725097140550,-500.0,0.00042739,120,"2024-08-31T09:39:00.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749097,1725097140596,-500.0,0.00042739,120,"2024-08-31T09:39:00.596",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749098,1725097140645,-500.0,0.00042739,120,"2024-08-31T09:39:00.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749099,1725097140691,-703.88,0.00042739,120,"2024-08-31T09:39:00.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749100,1725097140736,-500.0,0.00042739,120,"2024-08-31T09:39:00.736",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749101,1725097140784,-575.9,0.00042739,120,"2024-08-31T09:39:00.784",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749102,1725097140830,-500.0,0.00042739,120,"2024-08-31T09:39:00.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749103,1725097140876,-500.0,0.00042739,120,"2024-08-31T09:39:00.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749104,1725097140921,-500.0,0.00042739,120,"2024-08-31T09:39:00.921",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749105,1725097140968,-692.08,0.00042739,120,"2024-08-31T09:39:00.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749106,1725097141018,-500.0,0.00042739,120,"2024-08-31T09:39:01.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749107,1725097141062,-709.25,0.00042739,120,"2024-08-31T09:39:01.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749108,1725097141107,-500.0,0.00042739,120,"2024-08-31T09:39:01.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749109,1725097141152,-500.0,0.00042739,120,"2024-08-31T09:39:01.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749110,1725097141198,-500.0,0.00042739,120,"2024-08-31T09:39:01.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749111,1725097141248,-908.27,0.00042739,120,"2024-08-31T09:39:01.248",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749112,1725097141295,-744.36,0.00042739,120,"2024-08-31T09:39:01.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749113,1725097141342,-500.0,0.00042739,120,"2024-08-31T09:39:01.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749114,1725097141388,-500.0,0.00042739,120,"2024-08-31T09:39:01.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749115,1725097141436,-500.0,0.00042739,120,"2024-08-31T09:39:01.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749116,1725097141482,-1042.45,0.00042739,120,"2024-08-31T09:39:01.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749117,1725097141528,-559.78,0.00042739,120,"2024-08-31T09:39:01.528",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749118,1725097141572,-500.0,0.00042739,120,"2024-08-31T09:39:01.572",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749119,1725097141615,-500.0,0.00042739,120,"2024-08-31T09:39:01.615",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749120,1725097141658,-500.0,0.00042739,120,"2024-08-31T09:39:01.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749121,1725097141702,-532.51,0.00042739,120,"2024-08-31T09:39:01.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749122,1725097141750,-500.0,0.00042739,120,"2024-08-31T09:39:01.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749123,1725097141797,-500.0,0.00042739,120,"2024-08-31T09:39:01.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749124,1725097141843,-500.0,0.00042739,120,"2024-08-31T09:39:01.843",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749125,1725097141888,-500.0,0.00042739,120,"2024-08-31T09:39:01.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749126,1725097141932,-500.0,0.00042739,120,"2024-08-31T09:39:01.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749127,1725097141977,-5894.48,0.00042739,120,"2024-08-31T09:39:01.977",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749128,1725097142024,-999.03,0.00042739,120,"2024-08-31T09:39:02.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749129,1725097142077,-500.0,0.00042739,120,"2024-08-31T09:39:02.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749130,1725097142125,-500.0,0.00042739,120,"2024-08-31T09:39:02.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749131,1725097142338,-500.0,0.00042739,120,"2024-08-31T09:39:02.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749132,1725097142390,-500.0,0.00042739,120,"2024-08-31T09:39:02.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749133,1725097142443,-500.0,0.00042739,120,"2024-08-31T09:39:02.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749134,1725097142490,-959.15,0.00042739,120,"2024-08-31T09:39:02.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749135,1725097142537,-500.0,0.00042739,120,"2024-08-31T09:39:02.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749136,1725097142585,-500.0,0.00042739,120,"2024-08-31T09:39:02.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749137,1725097142636,-500.0,0.00042739,120,"2024-08-31T09:39:02.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749138,1725097142686,-500.0,0.00042739,120,"2024-08-31T09:39:02.686",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749139,1725097142736,-500.0,0.00042739,120,"2024-08-31T09:39:02.736",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749140,1725097142789,-773.73,0.00042739,120,"2024-08-31T09:39:02.789",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749141,1725097142841,-500.0,0.00042739,120,"2024-08-31T09:39:02.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749142,1725097142887,-500.0,0.00042739,120,"2024-08-31T09:39:02.887",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749143,1725097142932,-576.08,0.00042739,120,"2024-08-31T09:39:02.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749144,1725097142978,-500.0,0.00042739,120,"2024-08-31T09:39:02.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749145,1725097143028,-4941.98,0.00042739,120,"2024-08-31T09:39:03.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749146,1725097143081,-1002.27,0.00042739,120,"2024-08-31T09:39:03.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749147,1725097143137,-527.82,0.00042739,120,"2024-08-31T09:39:03.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749148,1725097143193,-500.0,0.00042739,120,"2024-08-31T09:39:03.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749149,1725097143249,-560.67,0.00042739,120,"2024-08-31T09:39:03.249",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749150,1725097143306,-500.0,0.00042739,120,"2024-08-31T09:39:03.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749151,1725097143362,-951.43,0.00042739,120,"2024-08-31T09:39:03.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749152,1725097143416,-600.87,0.00042739,120,"2024-08-31T09:39:03.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749153,1725097143471,-2172.73,0.00042739,120,"2024-08-31T09:39:03.471",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749154,1725097143527,-500.0,0.00042739,120,"2024-08-31T09:39:03.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749155,1725097143584,-500.0,0.00042739,120,"2024-08-31T09:39:03.584",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749156,1725097143640,-651.36,0.00042739,120,"2024-08-31T09:39:03.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749157,1725097143697,-500.0,0.00042739,120,"2024-08-31T09:39:03.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749158,1725097143755,-616.15,0.00042739,120,"2024-08-31T09:39:03.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749159,1725097143817,-500.0,0.00042739,120,"2024-08-31T09:39:03.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749160,1725097143874,-500.0,0.00042739,120,"2024-08-31T09:39:03.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749161,1725097143933,-1919.32,0.00042739,120,"2024-08-31T09:39:03.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749162,1725097143992,-641.39,0.00042739,120,"2024-08-31T09:39:03.992",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749163,1725097144051,-500.0,0.00042739,120,"2024-08-31T09:39:04.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749164,1725097144111,-500.0,0.00042739,120,"2024-08-31T09:39:04.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749165,1725097144170,-705.93,0.00042739,120,"2024-08-31T09:39:04.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749166,1725097144227,-2887.57,0.00042739,120,"2024-08-31T09:39:04.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749167,1725097144283,-500.0,0.00042739,120,"2024-08-31T09:39:04.283",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749168,1725097144338,-563.2,0.00042739,120,"2024-08-31T09:39:04.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749169,1725097144392,-546.79,0.00042739,120,"2024-08-31T09:39:04.392",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749170,1725097144446,-5244.54,0.00042739,120,"2024-08-31T09:39:04.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749171,1725097144501,-1196.9,0.00042739,120,"2024-08-31T09:39:04.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749172,1725097144558,-500.0,0.00042739,120,"2024-08-31T09:39:04.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749173,1725097144612,-954.53,0.00042739,120,"2024-08-31T09:39:04.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749174,1725097144670,-754.96,0.00042739,120,"2024-08-31T09:39:04.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749175,1725097144725,-509.91,0.00042739,120,"2024-08-31T09:39:04.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749176,1725097144782,-534.73,0.00042739,120,"2024-08-31T09:39:04.782",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749177,1725097144837,-500.0,0.00042739,120,"2024-08-31T09:39:04.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749178,1725097144893,-500.0,0.00042739,120,"2024-08-31T09:39:04.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749179,1725097144950,-500.0,0.00042739,120,"2024-08-31T09:39:04.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749180,1725097145005,-1291.66,0.00042739,120,"2024-08-31T09:39:05.005",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749181,1725097145059,-500.0,0.00042739,120,"2024-08-31T09:39:05.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749182,1725097145113,-1172.65,0.00042739,120,"2024-08-31T09:39:05.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749183,1725097145166,-771.32,0.00042739,120,"2024-08-31T09:39:05.166",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749184,1725097145220,-500.0,0.00042739,120,"2024-08-31T09:39:05.220",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749185,1725097145275,-1861.26,0.00042739,120,"2024-08-31T09:39:05.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749186,1725097145331,-1885.7,0.00042739,120,"2024-08-31T09:39:05.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749187,1725097145386,-662.9,0.00042739,120,"2024-08-31T09:39:05.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749188,1725097145443,-500.0,0.00042739,120,"2024-08-31T09:39:05.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749189,1725097145496,-785.17,0.00042739,120,"2024-08-31T09:39:05.496",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749190,1725097145546,-1251.52,0.00042739,120,"2024-08-31T09:39:05.546",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749191,1725097145596,-758.26,0.00042739,120,"2024-08-31T09:39:05.596",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749192,1725097145645,-963.03,0.00042739,120,"2024-08-31T09:39:05.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749193,1725097145692,-1436.3,0.00042739,120,"2024-08-31T09:39:05.692",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749194,1725097145741,-827.96,0.00042739,120,"2024-08-31T09:39:05.741",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749195,1725097145806,-500.0,0.00042739,120,"2024-08-31T09:39:05.806",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749196,1725097145873,-818.6,0.00042739,120,"2024-08-31T09:39:05.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749197,1725097145921,-500.0,0.00042739,120,"2024-08-31T09:39:05.921",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749198,1725097145968,-545.12,0.00042739,120,"2024-08-31T09:39:05.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749199,1725097146020,-700.92,0.00042739,120,"2024-08-31T09:39:06.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749200,1725097146083,-500.0,0.00042739,120,"2024-08-31T09:39:06.083",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749201,1725097146146,-642.58,0.00042739,120,"2024-08-31T09:39:06.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749202,1725097146210,-970.93,0.00042739,120,"2024-08-31T09:39:06.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749203,1725097146262,-1182.65,0.00042739,120,"2024-08-31T09:39:06.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749204,1725097146314,-500.0,0.00042739,120,"2024-08-31T09:39:06.314",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749205,1725097146363,-500.0,0.00042739,120,"2024-08-31T09:39:06.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749206,1725097146428,-537.82,0.00042739,120,"2024-08-31T09:39:06.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749207,1725097146497,-1318.5,0.00042739,120,"2024-08-31T09:39:06.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749208,1725097146547,-500.0,0.00042739,120,"2024-08-31T09:39:06.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749209,1725097146614,-3016.08,0.00042739,120,"2024-08-31T09:39:06.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749210,1725097146675,-831.76,0.00042739,120,"2024-08-31T09:39:06.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749211,1725097146730,-1476.17,0.00042739,120,"2024-08-31T09:39:06.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749212,1725097146784,-983.21,0.00042739,120,"2024-08-31T09:39:06.784",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749213,1725097146833,-885.33,0.00042739,120,"2024-08-31T09:39:06.833",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749214,1725097146885,-2660.4,0.00042739,120,"2024-08-31T09:39:06.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749215,1725097146939,-500.0,0.00042739,120,"2024-08-31T09:39:06.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749216,1725097147001,-638.33,0.00042739,120,"2024-08-31T09:39:07.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749217,1725097147070,-755.01,0.00042739,120,"2024-08-31T09:39:07.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749218,1725097147147,-604.41,0.00042739,120,"2024-08-31T09:39:07.147",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749219,1725097147206,-500.0,0.00042739,120,"2024-08-31T09:39:07.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749220,1725097147263,-4191.91,0.00042739,120,"2024-08-31T09:39:07.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749221,1725097147317,-3168.28,0.00042739,120,"2024-08-31T09:39:07.317",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749222,1725097147372,-500.0,0.00042739,120,"2024-08-31T09:39:07.372",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749223,1725097147428,-599.15,0.00042739,120,"2024-08-31T09:39:07.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749224,1725097147486,-500.0,0.00042739,120,"2024-08-31T09:39:07.486",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749225,1725097147540,-500.0,0.00042739,120,"2024-08-31T09:39:07.540",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749226,1725097147590,-665.66,0.00042739,120,"2024-08-31T09:39:07.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749227,1725097147642,-1523.88,0.00042739,120,"2024-08-31T09:39:07.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749228,1725097147692,-500.0,0.00042739,120,"2024-08-31T09:39:07.692",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749229,1725097147744,-618.99,0.00042739,120,"2024-08-31T09:39:07.744",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749230,1725097147797,-500000.0,0.00043,120,"2024-08-31T09:39:07.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749231,1725097147846,-500.0,0.00043287,120,"2024-08-31T09:39:07.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749232,1725097147895,-636.91144808,0.00043287,120,"2024-08-31T09:39:07.895",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749233,1725097147942,-500.0,0.00043287,120,"2024-08-31T09:39:07.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749234,1725097148166,-500.0,0.00043287,120,"2024-08-31T09:39:08.166",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749235,1725097148222,-500.0,0.00043287,120,"2024-08-31T09:39:08.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749236,1725097148283,-500.0,0.00043287,120,"2024-08-31T09:39:08.283",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749237,1725097148337,-500.0,0.00043287,120,"2024-08-31T09:39:08.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749238,1725097148392,-500.0,0.00043287,120,"2024-08-31T09:39:08.392",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749239,1725097148452,-500.0,0.00043287,120,"2024-08-31T09:39:08.452",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749240,1725097148508,-500.0,0.00043287,120,"2024-08-31T09:39:08.508",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749241,1725097148564,-500.0,0.00043287,120,"2024-08-31T09:39:08.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749242,1725097148616,-560.46,0.00043287,120,"2024-08-31T09:39:08.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749243,1725097148666,-500.0,0.00043287,120,"2024-08-31T09:39:08.666",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749244,1725097148718,-561.62,0.00043287,120,"2024-08-31T09:39:08.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749245,1725097148772,-475.30477518,0.00043287,120,"2024-08-31T09:39:08.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749246,1725097148825,-500.0,0.00043287,120,"2024-08-31T09:39:08.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749247,1725097148879,-500.0,0.00043287,120,"2024-08-31T09:39:08.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749248,1725097148933,-500.0,0.00043287,120,"2024-08-31T09:39:08.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749249,1725097148991,-500.0,0.00043287,120,"2024-08-31T09:39:08.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749250,1725097149047,-500.0,0.00043287,120,"2024-08-31T09:39:09.047",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749251,1725097149101,-500.0,0.00043287,120,"2024-08-31T09:39:09.101",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749252,1725097149154,-500.0,0.00043287,120,"2024-08-31T09:39:09.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749253,1725097149207,-500.0,0.00043287,120,"2024-08-31T09:39:09.207",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749254,1725097149261,-173.07398788,0.00043287,120,"2024-08-31T09:39:09.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749255,1725097149316,-500.0,0.00043287,120,"2024-08-31T09:39:09.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749256,1725097149370,-400.81606948,0.00043287,120,"2024-08-31T09:39:09.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749257,1725097149426,-500.0,0.00043287,120,"2024-08-31T09:39:09.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749258,1725097149482,-946.93,0.00043287,120,"2024-08-31T09:39:09.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749259,1725097149537,-500.0,0.00043287,120,"2024-08-31T09:39:09.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749260,1725097149593,-590.31,0.00043287,120,"2024-08-31T09:39:09.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749261,1725097149649,-725.19,0.00043287,120,"2024-08-31T09:39:09.649",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749262,1725097149707,-532.94,0.00043287,120,"2024-08-31T09:39:09.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749263,1725097149775,-500.0,0.00043287,120,"2024-08-31T09:39:09.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749264,1725097149836,-500.0,0.00043287,120,"2024-08-31T09:39:09.836",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749265,1725097149897,-500.0,0.00043287,120,"2024-08-31T09:39:09.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749266,1725097149957,-500.0,0.00043287,120,"2024-08-31T09:39:09.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749267,1725097150022,-500.0,0.00043287,120,"2024-08-31T09:39:10.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749268,1725097150080,-500.0,0.00043287,120,"2024-08-31T09:39:10.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749269,1725097150140,-500.0,0.00043287,120,"2024-08-31T09:39:10.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749270,1725097150197,-500.0,0.00043287,120,"2024-08-31T09:39:10.197",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749271,1725097150253,-835.6,0.00043287,120,"2024-08-31T09:39:10.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749272,1725097150310,-500.0,0.00043287,120,"2024-08-31T09:39:10.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749273,1725097150366,-500.0,0.00043287,120,"2024-08-31T09:39:10.366",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749274,1725097150420,-500.0,0.00043287,120,"2024-08-31T09:39:10.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749275,1725097150471,-500.0,0.00043287,120,"2024-08-31T09:39:10.471",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749276,1725097150524,-1002.35,0.00043287,120,"2024-08-31T09:39:10.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749277,1725097150575,-500.0,0.00043287,120,"2024-08-31T09:39:10.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749278,1725097150626,-500.0,0.00043287,120,"2024-08-31T09:39:10.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749279,1725097150673,-500.0,0.00043287,120,"2024-08-31T09:39:10.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749280,1725097150720,-500.0,0.00043287,120,"2024-08-31T09:39:10.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749281,1725097150768,-500.0,0.00043287,120,"2024-08-31T09:39:10.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749282,1725097150814,-500.0,0.00043287,120,"2024-08-31T09:39:10.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749283,1725097150859,-748.87,0.00043287,120,"2024-08-31T09:39:10.859",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749284,1725097150905,-500.0,0.00043287,120,"2024-08-31T09:39:10.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749285,1725097150949,-500.0,0.00043287,120,"2024-08-31T09:39:10.949",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749286,1725097150993,-704.37,0.00043287,120,"2024-08-31T09:39:10.993",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749287,1725097151040,-500.0,0.00043287,120,"2024-08-31T09:39:11.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749288,1725097151088,-500.0,0.00043287,120,"2024-08-31T09:39:11.088",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749289,1725097151132,-500.0,0.00043287,120,"2024-08-31T09:39:11.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749290,1725097151178,-960.35,0.00043287,120,"2024-08-31T09:39:11.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749291,1725097151222,-743.26,0.00043287,120,"2024-08-31T09:39:11.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749292,1725097151266,-723.59,0.00043287,120,"2024-08-31T09:39:11.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749293,1725097151309,-500.0,0.00043287,120,"2024-08-31T09:39:11.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749294,1725097151353,-1975.9,0.00043287,120,"2024-08-31T09:39:11.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749295,1725097151395,-500.0,0.00043287,120,"2024-08-31T09:39:11.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749296,1725097151440,-937.79,0.00043287,120,"2024-08-31T09:39:11.440",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749297,1725097151486,-634.59490263,0.00043287,120,"2024-08-31T09:39:11.486",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749298,1725097151532,-957.01,0.00043287,120,"2024-08-31T09:39:11.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749299,1725097151576,-510.59,0.00043287,120,"2024-08-31T09:39:11.576",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749300,1725097151620,-500.0,0.00043287,120,"2024-08-31T09:39:11.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749301,1725097151662,-621.5,0.00043287,120,"2024-08-31T09:39:11.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749302,1725097151704,-500.0,0.00043287,120,"2024-08-31T09:39:11.704",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749303,1725097151748,-500.0,0.00043287,120,"2024-08-31T09:39:11.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749304,1725097151791,-500.0,0.00043287,120,"2024-08-31T09:39:11.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749305,1725097151833,-500.0,0.00043287,120,"2024-08-31T09:39:11.833",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749306,1725097151875,-500.0,0.00043287,120,"2024-08-31T09:39:11.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749307,1725097151917,-700.84,0.00043287,120,"2024-08-31T09:39:11.917",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749308,1725097151962,-500.0,0.00043287,120,"2024-08-31T09:39:11.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749309,1725097152010,-500.0,0.00043287,120,"2024-08-31T09:39:12.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749310,1725097152059,-581.7,0.00043287,120,"2024-08-31T09:39:12.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749311,1725097152107,-500.0,0.00043287,120,"2024-08-31T09:39:12.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749312,1725097152155,-642.41,0.00043287,120,"2024-08-31T09:39:12.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749313,1725097152205,-500.0,0.00043287,120,"2024-08-31T09:39:12.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749314,1725097152256,-500.0,0.00043287,120,"2024-08-31T09:39:12.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749315,1725097152309,-500.0,0.00043287,120,"2024-08-31T09:39:12.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749316,1725097152363,-500.0,0.00043287,120,"2024-08-31T09:39:12.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749317,1725097152416,-500.0,0.00043287,120,"2024-08-31T09:39:12.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749318,1725097152469,-500.0,0.00043287,120,"2024-08-31T09:39:12.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749319,1725097152521,-500.0,0.00043287,120,"2024-08-31T09:39:12.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749320,1725097152572,-500.0,0.00043287,120,"2024-08-31T09:39:12.572",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749321,1725097152626,-500.0,0.00043287,120,"2024-08-31T09:39:12.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749322,1725097152677,-500.0,0.00043287,120,"2024-08-31T09:39:12.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749323,1725097152738,-500.0,0.00043287,120,"2024-08-31T09:39:12.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749324,1725097152791,-1149.09,0.00043287,120,"2024-08-31T09:39:12.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749325,1725097152842,-500.0,0.00043287,120,"2024-08-31T09:39:12.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749326,1725097152893,-583.56,0.00043287,120,"2024-08-31T09:39:12.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749327,1725097152947,-500.0,0.00043287,120,"2024-08-31T09:39:12.947",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749328,1725097152999,-500.0,0.00043287,120,"2024-08-31T09:39:12.999",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749329,1725097153052,-500.0,0.00043287,120,"2024-08-31T09:39:13.052",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749330,1725097153106,-703.88,0.00043287,120,"2024-08-31T09:39:13.106",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749331,1725097153157,-500.0,0.00043287,120,"2024-08-31T09:39:13.157",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749332,1725097153210,-575.9,0.00043287,120,"2024-08-31T09:39:13.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749333,1725097153262,-500.0,0.00043287,120,"2024-08-31T09:39:13.262",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749334,1725097153314,-500.0,0.00043287,120,"2024-08-31T09:39:13.314",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749335,1725097153367,-500.0,0.00043287,120,"2024-08-31T09:39:13.367",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749336,1725097153418,-692.08,0.00043287,120,"2024-08-31T09:39:13.418",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749337,1725097153471,-500.0,0.00043287,120,"2024-08-31T09:39:13.471",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749338,1725097153677,-709.25,0.00043287,120,"2024-08-31T09:39:13.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749339,1725097153729,-644.337048,0.00043287,120,"2024-08-31T09:39:13.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749340,1725097153781,-500.0,0.00043287,120,"2024-08-31T09:39:13.781",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749341,1725097153832,-500.0,0.00043287,120,"2024-08-31T09:39:13.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749342,1725097153882,-908.27,0.00043287,120,"2024-08-31T09:39:13.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749343,1725097153928,-744.36,0.00043287,120,"2024-08-31T09:39:13.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749344,1725097153975,-500.0,0.00043287,120,"2024-08-31T09:39:13.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749345,1725097154024,-500.0,0.00043287,120,"2024-08-31T09:39:14.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749346,1725097154076,-500.0,0.00043287,120,"2024-08-31T09:39:14.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749347,1725097154130,-1042.45,0.00043287,120,"2024-08-31T09:39:14.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749348,1725097154182,-559.78,0.00043287,120,"2024-08-31T09:39:14.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749349,1725097154234,-500.0,0.00043287,120,"2024-08-31T09:39:14.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749350,1725097154283,-500.0,0.00043287,120,"2024-08-31T09:39:14.283",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749351,1725097154332,-500.0,0.00043287,120,"2024-08-31T09:39:14.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749352,1725097154381,-532.51,0.00043287,120,"2024-08-31T09:39:14.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749353,1725097154432,-500.0,0.00043287,120,"2024-08-31T09:39:14.432",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749354,1725097154490,-500.0,0.00043287,120,"2024-08-31T09:39:14.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749355,1725097154544,-500.0,0.00043287,120,"2024-08-31T09:39:14.544",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749356,1725097154605,-500.0,0.00043287,120,"2024-08-31T09:39:14.605",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749357,1725097154665,-500.0,0.00043287,120,"2024-08-31T09:39:14.665",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749358,1725097154724,-5894.48,0.00043287,120,"2024-08-31T09:39:14.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749359,1725097154779,-999.03,0.00043287,120,"2024-08-31T09:39:14.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749360,1725097154834,-500.0,0.00043287,120,"2024-08-31T09:39:14.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749361,1725097154889,-502.72598385,0.00043287,120,"2024-08-31T09:39:14.889",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749362,1725097154944,-500.0,0.00043287,120,"2024-08-31T09:39:14.944",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749363,1725097154996,-500.0,0.00043287,120,"2024-08-31T09:39:14.996",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749364,1725097155047,-500.0,0.00043287,120,"2024-08-31T09:39:15.047",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749365,1725097155095,-959.15,0.00043287,120,"2024-08-31T09:39:15.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749366,1725097155145,-640.15322758,0.00043287,120,"2024-08-31T09:39:15.145",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749367,1725097155193,-500.0,0.00043287,120,"2024-08-31T09:39:15.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749368,1725097155243,-500.0,0.00043287,120,"2024-08-31T09:39:15.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749369,1725097155293,-500.0,0.00043287,120,"2024-08-31T09:39:15.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749370,1725097155344,-500.0,0.00043287,120,"2024-08-31T09:39:15.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749371,1725097155395,-773.73,0.00043287,120,"2024-08-31T09:39:15.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749372,1725097155448,-500.0,0.00043287,120,"2024-08-31T09:39:15.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749373,1725097155497,-500.0,0.00043287,120,"2024-08-31T09:39:15.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749374,1725097155547,-576.08,0.00043287,120,"2024-08-31T09:39:15.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749375,1725097155595,-500.0,0.00043287,120,"2024-08-31T09:39:15.595",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749376,1725097155644,-4941.98,0.00043287,120,"2024-08-31T09:39:15.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749377,1725097155692,-1002.27,0.00043287,120,"2024-08-31T09:39:15.692",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749378,1725097155740,-527.82,0.00043287,120,"2024-08-31T09:39:15.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749379,1725097155789,-500.0,0.00043287,120,"2024-08-31T09:39:15.789",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749380,1725097155835,-560.67,0.00043287,120,"2024-08-31T09:39:15.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749381,1725097155881,-500.0,0.00043287,120,"2024-08-31T09:39:15.881",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749382,1725097155927,-951.43,0.00043287,120,"2024-08-31T09:39:15.927",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749383,1725097155972,-600.87,0.00043287,120,"2024-08-31T09:39:15.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749384,1725097156018,-2172.73,0.00043287,120,"2024-08-31T09:39:16.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749385,1725097156062,-500.0,0.00043287,120,"2024-08-31T09:39:16.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749386,1725097156107,-500.0,0.00043287,120,"2024-08-31T09:39:16.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749387,1725097156152,-651.36,0.00043287,120,"2024-08-31T09:39:16.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749388,1725097156195,-500.0,0.00043287,120,"2024-08-31T09:39:16.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749389,1725097156239,-616.15,0.00043287,120,"2024-08-31T09:39:16.239",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749390,1725097156283,-500.0,0.00043287,120,"2024-08-31T09:39:16.283",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749391,1725097156327,-500.0,0.00043287,120,"2024-08-31T09:39:16.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749392,1725097156374,-1919.32,0.00043287,120,"2024-08-31T09:39:16.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749393,1725097156423,-641.39,0.00043287,120,"2024-08-31T09:39:16.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749394,1725097156476,-500.0,0.00043287,120,"2024-08-31T09:39:16.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749395,1725097156529,-500.0,0.00043287,120,"2024-08-31T09:39:16.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749396,1725097156582,-705.93,0.00043287,120,"2024-08-31T09:39:16.582",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749397,1725097156638,-2887.57,0.00043287,120,"2024-08-31T09:39:16.638",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749398,1725097156693,-500.0,0.00043287,120,"2024-08-31T09:39:16.693",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749399,1725097156749,-563.2,0.00043287,120,"2024-08-31T09:39:16.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749400,1725097156807,-546.79,0.00043287,120,"2024-08-31T09:39:16.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749401,1725097156866,-5244.54,0.00043287,120,"2024-08-31T09:39:16.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749402,1725097156925,-1196.9,0.00043287,120,"2024-08-31T09:39:16.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749403,1725097156981,-500.0,0.00043287,120,"2024-08-31T09:39:16.981",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749404,1725097157035,-954.53,0.00043287,120,"2024-08-31T09:39:17.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749405,1725097157089,-754.96,0.00043287,120,"2024-08-31T09:39:17.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749406,1725097157145,-509.91,0.00043287,120,"2024-08-31T09:39:17.145",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749407,1725097157203,-534.73,0.00043287,120,"2024-08-31T09:39:17.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749408,1725097157261,-500.0,0.00043287,120,"2024-08-31T09:39:17.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749409,1725097157320,-500.0,0.00043287,120,"2024-08-31T09:39:17.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749410,1725097157379,-500.0,0.00043287,120,"2024-08-31T09:39:17.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749411,1725097157437,-1291.66,0.00043287,120,"2024-08-31T09:39:17.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749412,1725097157498,-500.0,0.00043287,120,"2024-08-31T09:39:17.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749413,1725097157553,-1172.65,0.00043287,120,"2024-08-31T09:39:17.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749414,1725097157610,-771.32,0.00043287,120,"2024-08-31T09:39:17.610",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749415,1725097157667,-500.0,0.00043287,120,"2024-08-31T09:39:17.667",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749416,1725097157722,-1861.26,0.00043287,120,"2024-08-31T09:39:17.722",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749417,1725097157788,-1885.7,0.00043287,120,"2024-08-31T09:39:17.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749418,1725097157847,-662.9,0.00043287,120,"2024-08-31T09:39:17.847",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749419,1725097157905,-500.0,0.00043287,120,"2024-08-31T09:39:17.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749420,1725097157961,-785.17,0.00043287,120,"2024-08-31T09:39:17.961",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749421,1725097158021,-1251.52,0.00043287,120,"2024-08-31T09:39:18.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749422,1725097158082,-758.26,0.00043287,120,"2024-08-31T09:39:18.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749423,1725097158142,-963.03,0.00043287,120,"2024-08-31T09:39:18.142",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749424,1725097158202,-1436.3,0.00043287,120,"2024-08-31T09:39:18.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749425,1725097158261,-827.96,0.00043287,120,"2024-08-31T09:39:18.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749426,1725097158319,-500.0,0.00043287,120,"2024-08-31T09:39:18.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749427,1725097158378,-818.6,0.00043287,120,"2024-08-31T09:39:18.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749428,1725097158440,-572.5,0.00043287,120,"2024-08-31T09:39:18.440",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749429,1725097158497,-545.12,0.00043287,120,"2024-08-31T09:39:18.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749430,1725097158554,-700.92,0.00043287,120,"2024-08-31T09:39:18.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749431,1725097158616,-500.0,0.00043287,120,"2024-08-31T09:39:18.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749432,1725097158674,-642.58,0.00043287,120,"2024-08-31T09:39:18.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749433,1725097158732,-970.93,0.00043287,120,"2024-08-31T09:39:18.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749434,1725097158790,-1182.65,0.00043287,120,"2024-08-31T09:39:18.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749435,1725097158848,-500.0,0.00043287,120,"2024-08-31T09:39:18.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749436,1725097158907,-500.0,0.00043287,120,"2024-08-31T09:39:18.907",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749437,1725097158967,-537.82,0.00043287,120,"2024-08-31T09:39:18.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749438,1725097159028,-1318.5,0.00043287,120,"2024-08-31T09:39:19.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749439,1725097159088,-500.0,0.00043287,120,"2024-08-31T09:39:19.088",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749440,1725097159150,-3016.08,0.00043287,120,"2024-08-31T09:39:19.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749441,1725097159381,-831.76,0.00043287,120,"2024-08-31T09:39:19.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749442,1725097159444,-1476.17,0.00043287,120,"2024-08-31T09:39:19.444",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749443,1725097159506,-983.21,0.00043287,120,"2024-08-31T09:39:19.506",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749444,1725097159567,-885.33,0.00043287,120,"2024-08-31T09:39:19.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749445,1725097159628,-2660.4,0.00043287,120,"2024-08-31T09:39:19.628",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749446,1725097159687,-500.0,0.00043287,120,"2024-08-31T09:39:19.687",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749447,1725097159746,-638.33,0.00043287,120,"2024-08-31T09:39:19.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749448,1725097159804,-755.01,0.00043287,120,"2024-08-31T09:39:19.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749449,1725097159860,-500.0,0.00043287,120,"2024-08-31T09:39:19.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749450,1725097159916,-604.41,0.00043287,120,"2024-08-31T09:39:19.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749451,1725097159972,-4191.91,0.00043287,120,"2024-08-31T09:39:19.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749452,1725097160032,-3168.28,0.00043287,120,"2024-08-31T09:39:20.032",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749453,1725097160091,-500.0,0.00043287,120,"2024-08-31T09:39:20.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749454,1725097160148,-599.15,0.00043287,120,"2024-08-31T09:39:20.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749455,1725097160201,-500.0,0.00043287,120,"2024-08-31T09:39:20.201",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749456,1725097160256,-500.0,0.00043287,120,"2024-08-31T09:39:20.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749457,1725097160311,-665.66,0.00043287,120,"2024-08-31T09:39:20.311",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749458,1725097160364,-1523.88,0.00043287,120,"2024-08-31T09:39:20.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749459,1725097160417,-500.0,0.00043287,120,"2024-08-31T09:39:20.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749460,1725097160466,-618.99,0.00043287,120,"2024-08-31T09:39:20.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749461,1725097160519,-500.0,0.00043835,120,"2024-08-31T09:39:20.519",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749462,1725097160571,-500.0,0.00043835,120,"2024-08-31T09:39:20.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749463,1725097160623,-500.0,0.00043835,120,"2024-08-31T09:39:20.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749464,1725097160676,-500.0,0.00043835,120,"2024-08-31T09:39:20.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749465,1725097160731,-500.0,0.00043835,120,"2024-08-31T09:39:20.731",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749466,1725097160788,-500.0,0.00043835,120,"2024-08-31T09:39:20.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749467,1725097160842,-500.0,0.00043835,120,"2024-08-31T09:39:20.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749468,1725097160897,-500.0,0.00043835,120,"2024-08-31T09:39:20.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749469,1725097160952,-500.0,0.00043835,120,"2024-08-31T09:39:20.952",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749470,1725097161008,-401.28425658,0.00043835,120,"2024-08-31T09:39:21.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749471,1725097161063,-560.46,0.00043835,120,"2024-08-31T09:39:21.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749472,1725097161116,-500.0,0.00043835,120,"2024-08-31T09:39:21.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749473,1725097161171,-561.62,0.00043835,120,"2024-08-31T09:39:21.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749474,1725097161224,-500.0,0.00043835,120,"2024-08-31T09:39:21.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749475,1725097161286,-500.0,0.00043835,120,"2024-08-31T09:39:21.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749476,1725097161340,-590.15559404,0.00043835,120,"2024-08-31T09:39:21.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749477,1725097161395,-500.0,0.00043835,120,"2024-08-31T09:39:21.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749478,1725097161450,-500.0,0.00043835,120,"2024-08-31T09:39:21.450",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749479,1725097161503,-500.0,0.00043835,120,"2024-08-31T09:39:21.503",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749480,1725097161552,-500.0,0.00043835,120,"2024-08-31T09:39:21.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749481,1725097161601,-357.47020478,0.00043835,120,"2024-08-31T09:39:21.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749482,1725097161648,-500.0,0.00043835,120,"2024-08-31T09:39:21.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749483,1725097161698,-553.09990902,0.00043835,120,"2024-08-31T09:39:21.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749484,1725097161748,-946.93,0.00043835,120,"2024-08-31T09:39:21.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749485,1725097161800,-500.0,0.00043835,120,"2024-08-31T09:39:21.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749486,1725097161850,-590.31,0.00043835,120,"2024-08-31T09:39:21.850",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749487,1725097161899,-725.19,0.00043835,120,"2024-08-31T09:39:21.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749488,1725097161949,-532.94,0.00043835,120,"2024-08-31T09:39:21.949",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749489,1725097161997,-500.0,0.00043835,120,"2024-08-31T09:39:21.997",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749490,1725097162048,-500.0,0.00043835,120,"2024-08-31T09:39:22.048",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749491,1725097162099,-500.0,0.00043835,120,"2024-08-31T09:39:22.099",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749492,1725097162156,-500.0,0.00043835,120,"2024-08-31T09:39:22.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749493,1725097162212,-500.0,0.00043835,120,"2024-08-31T09:39:22.212",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749494,1725097162273,-500.0,0.00043835,120,"2024-08-31T09:39:22.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749495,1725097162330,-500.0,0.00043835,120,"2024-08-31T09:39:22.330",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749496,1725097162388,-261.21002388,0.00043835,120,"2024-08-31T09:39:22.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749497,1725097162449,-835.6,0.00043835,120,"2024-08-31T09:39:22.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749498,1725097162504,-605.28664005,0.00043835,120,"2024-08-31T09:39:22.504",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749499,1725097162563,-500.0,0.00043835,120,"2024-08-31T09:39:22.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749500,1725097162620,-500.0,0.00043835,120,"2024-08-31T09:39:22.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749501,1725097162675,-500.0,0.00043835,120,"2024-08-31T09:39:22.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749502,1725097162730,-1002.35,0.00043835,120,"2024-08-31T09:39:22.730",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749503,1725097162787,-500.0,0.00043835,120,"2024-08-31T09:39:22.787",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749504,1725097162841,-500.0,0.00043835,120,"2024-08-31T09:39:22.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749505,1725097162898,-500.0,0.00043835,120,"2024-08-31T09:39:22.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749506,1725097162957,-500.0,0.00043835,120,"2024-08-31T09:39:22.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749507,1725097163010,-500.0,0.00043835,120,"2024-08-31T09:39:23.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749508,1725097163066,-500.0,0.00043835,120,"2024-08-31T09:39:23.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749509,1725097163123,-748.87,0.00043835,120,"2024-08-31T09:39:23.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749510,1725097163182,-500.0,0.00043835,120,"2024-08-31T09:39:23.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749511,1725097163240,-500.0,0.00043835,120,"2024-08-31T09:39:23.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749512,1725097163298,-704.37,0.00043835,120,"2024-08-31T09:39:23.298",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749513,1725097163355,-500.0,0.00043835,120,"2024-08-31T09:39:23.355",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749514,1725097163411,-500.0,0.00043835,120,"2024-08-31T09:39:23.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749515,1725097163468,-430.36563464,0.00043835,120,"2024-08-31T09:39:23.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749516,1725097163520,-960.35,0.00043835,120,"2024-08-31T09:39:23.520",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749517,1725097163575,-743.26,0.00043835,120,"2024-08-31T09:39:23.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749518,1725097163624,-723.59,0.00043835,120,"2024-08-31T09:39:23.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749519,1725097163672,-500.0,0.00043835,120,"2024-08-31T09:39:23.672",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749520,1725097163723,-1975.9,0.00043835,120,"2024-08-31T09:39:23.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749521,1725097163776,-500.0,0.00043835,120,"2024-08-31T09:39:23.776",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749522,1725097163829,-937.79,0.00043835,120,"2024-08-31T09:39:23.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749523,1725097163880,-957.01,0.00043835,120,"2024-08-31T09:39:23.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749524,1725097163930,-510.59,0.00043835,120,"2024-08-31T09:39:23.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749525,1725097163978,-500.0,0.00043835,120,"2024-08-31T09:39:23.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749526,1725097164031,-621.5,0.00043835,120,"2024-08-31T09:39:24.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749527,1725097164089,-500.0,0.00043835,120,"2024-08-31T09:39:24.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749528,1725097164145,-500.0,0.00043835,120,"2024-08-31T09:39:24.145",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749529,1725097164200,-500.0,0.00043835,120,"2024-08-31T09:39:24.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749530,1725097164255,-500.0,0.00043835,120,"2024-08-31T09:39:24.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749531,1725097164311,-500.0,0.00043835,120,"2024-08-31T09:39:24.311",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749532,1725097164366,-700.84,0.00043835,120,"2024-08-31T09:39:24.366",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749533,1725097164419,-500.0,0.00043835,120,"2024-08-31T09:39:24.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749534,1725097164475,-500.0,0.00043835,120,"2024-08-31T09:39:24.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749535,1725097164529,-581.7,0.00043835,120,"2024-08-31T09:39:24.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749536,1725097164585,-500.0,0.00043835,120,"2024-08-31T09:39:24.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749537,1725097164642,-642.41,0.00043835,120,"2024-08-31T09:39:24.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749538,1725097164697,-500.0,0.00043835,120,"2024-08-31T09:39:24.697",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749539,1725097164756,-583.47388368,0.00043835,120,"2024-08-31T09:39:24.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749540,1725097164813,-513.80299643,0.00043835,120,"2024-08-31T09:39:24.813",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749541,1725097164868,-613.55462533,0.00043835,120,"2024-08-31T09:39:24.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749542,1725097164925,-500.0,0.00043835,120,"2024-08-31T09:39:24.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749543,1725097164980,-491.47346855,0.00043835,120,"2024-08-31T09:39:24.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749544,1725097165190,-500.0,0.00043835,120,"2024-08-31T09:39:25.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749545,1725097165247,-500.0,0.00043835,120,"2024-08-31T09:39:25.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749546,1725097165301,-500.0,0.00043835,120,"2024-08-31T09:39:25.301",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749547,1725097165353,-500.0,0.00043835,120,"2024-08-31T09:39:25.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749548,1725097165406,-500.0,0.00043835,120,"2024-08-31T09:39:25.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749549,1725097165455,-1149.09,0.00043835,120,"2024-08-31T09:39:25.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749550,1725097165503,-500.0,0.00043835,120,"2024-08-31T09:39:25.503",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749551,1725097165555,-583.56,0.00043835,120,"2024-08-31T09:39:25.555",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749552,1725097165603,-500.0,0.00043835,120,"2024-08-31T09:39:25.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749553,1725097165653,-500.0,0.00043835,120,"2024-08-31T09:39:25.653",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749554,1725097165703,-500.0,0.00043835,120,"2024-08-31T09:39:25.703",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749555,1725097165758,-703.88,0.00043835,120,"2024-08-31T09:39:25.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749556,1725097165810,-500.0,0.00043835,120,"2024-08-31T09:39:25.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749557,1725097165860,-575.9,0.00043835,120,"2024-08-31T09:39:25.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749558,1725097165909,-500.0,0.00043835,120,"2024-08-31T09:39:25.909",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749559,1725097165956,-500.0,0.00043835,120,"2024-08-31T09:39:25.956",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749560,1725097166003,-500.0,0.00043835,120,"2024-08-31T09:39:26.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749561,1725097166051,-692.08,0.00043835,120,"2024-08-31T09:39:26.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749562,1725097166101,-500.0,0.00043835,120,"2024-08-31T09:39:26.101",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749563,1725097166152,-709.25,0.00043835,120,"2024-08-31T09:39:26.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749564,1725097166202,-500.0,0.00043835,120,"2024-08-31T09:39:26.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749565,1725097166254,-500.0,0.00043835,120,"2024-08-31T09:39:26.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749566,1725097166308,-908.27,0.00043835,120,"2024-08-31T09:39:26.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749567,1725097166358,-744.36,0.00043835,120,"2024-08-31T09:39:26.358",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749568,1725097166409,-500.0,0.00043835,120,"2024-08-31T09:39:26.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749569,1725097166458,-500.0,0.00043835,120,"2024-08-31T09:39:26.458",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749570,1725097166507,-500.0,0.00043835,120,"2024-08-31T09:39:26.507",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749571,1725097166559,-1042.45,0.00043835,120,"2024-08-31T09:39:26.559",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749572,1725097166615,-559.78,0.00043835,120,"2024-08-31T09:39:26.615",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749573,1725097166667,-500.0,0.00043835,120,"2024-08-31T09:39:26.667",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749574,1725097166715,-500.0,0.00043835,120,"2024-08-31T09:39:26.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749575,1725097166764,-500.0,0.00043835,120,"2024-08-31T09:39:26.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749576,1725097166811,-532.51,0.00043835,120,"2024-08-31T09:39:26.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749577,1725097166858,-500.0,0.00043835,120,"2024-08-31T09:39:26.858",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749578,1725097166906,-500.0,0.00043835,120,"2024-08-31T09:39:26.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749579,1725097166952,-500.0,0.00043835,120,"2024-08-31T09:39:26.952",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749580,1725097167000,-500.89454388,0.00043835,120,"2024-08-31T09:39:27.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749581,1725097167051,-500.0,0.00043835,120,"2024-08-31T09:39:27.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749582,1725097167104,-5894.48,0.00043835,120,"2024-08-31T09:39:27.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749583,1725097167158,-999.03,0.00043835,120,"2024-08-31T09:39:27.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749584,1725097167213,-500.0,0.00043835,120,"2024-08-31T09:39:27.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749585,1725097167267,-500.0,0.00043835,120,"2024-08-31T09:39:27.267",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749586,1725097167319,-500.0,0.00043835,120,"2024-08-31T09:39:27.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749587,1725097167373,-500.0,0.00043835,120,"2024-08-31T09:39:27.373",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749588,1725097167427,-959.15,0.00043835,120,"2024-08-31T09:39:27.427",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749589,1725097167480,-500.0,0.00043835,120,"2024-08-31T09:39:27.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749590,1725097167531,-500.0,0.00043835,120,"2024-08-31T09:39:27.531",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749591,1725097167582,-500.0,0.00043835,120,"2024-08-31T09:39:27.582",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749592,1725097167631,-500.0,0.00043835,120,"2024-08-31T09:39:27.631",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749593,1725097167679,-773.73,0.00043835,120,"2024-08-31T09:39:27.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749594,1725097167725,-500.0,0.00043835,120,"2024-08-31T09:39:27.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749595,1725097167774,-639.90890577,0.00043835,120,"2024-08-31T09:39:27.774",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749596,1725097167820,-576.08,0.00043835,120,"2024-08-31T09:39:27.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749597,1725097167867,-4941.98,0.00043835,120,"2024-08-31T09:39:27.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749598,1725097167912,-500.0,0.00043835,120,"2024-08-31T09:39:27.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749599,1725097167959,-1002.27,0.00043835,120,"2024-08-31T09:39:27.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749600,1725097168007,-527.82,0.00043835,120,"2024-08-31T09:39:28.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749601,1725097168057,-500.0,0.00043835,120,"2024-08-31T09:39:28.057",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749602,1725097168107,-560.67,0.00043835,120,"2024-08-31T09:39:28.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749603,1725097168156,-500.0,0.00043835,120,"2024-08-31T09:39:28.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749604,1725097168206,-951.43,0.00043835,120,"2024-08-31T09:39:28.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749605,1725097168255,-600.87,0.00043835,120,"2024-08-31T09:39:28.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749606,1725097168304,-2172.73,0.00043835,120,"2024-08-31T09:39:28.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749607,1725097168351,-500.0,0.00043835,120,"2024-08-31T09:39:28.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749608,1725097168398,-500.0,0.00043835,120,"2024-08-31T09:39:28.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749609,1725097168447,-651.36,0.00043835,120,"2024-08-31T09:39:28.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749610,1725097168493,-500.0,0.00043835,120,"2024-08-31T09:39:28.493",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749611,1725097168541,-616.15,0.00043835,120,"2024-08-31T09:39:28.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749612,1725097168588,-500.0,0.00043835,120,"2024-08-31T09:39:28.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749613,1725097168639,-343.33776397,0.00043835,120,"2024-08-31T09:39:28.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749614,1725097168690,-1919.32,0.00043835,120,"2024-08-31T09:39:28.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749615,1725097168740,-641.39,0.00043835,120,"2024-08-31T09:39:28.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749616,1725097168790,-500.0,0.00043835,120,"2024-08-31T09:39:28.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749617,1725097168839,-500.0,0.00043835,120,"2024-08-31T09:39:28.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749618,1725097168886,-705.93,0.00043835,120,"2024-08-31T09:39:28.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749619,1725097168934,-2887.57,0.00043835,120,"2024-08-31T09:39:28.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749620,1725097168984,-3000.0,0.00043835,120,"2024-08-31T09:39:28.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749621,1725097169034,-500.0,0.00043835,120,"2024-08-31T09:39:29.034",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749622,1725097169086,-563.2,0.00043835,120,"2024-08-31T09:39:29.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749623,1725097169137,-546.79,0.00043835,120,"2024-08-31T09:39:29.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749624,1725097169191,-5244.54,0.00043835,120,"2024-08-31T09:39:29.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749625,1725097169245,-1196.9,0.00043835,120,"2024-08-31T09:39:29.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749626,1725097169296,-500.0,0.00043835,120,"2024-08-31T09:39:29.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749627,1725097169349,-954.53,0.00043835,120,"2024-08-31T09:39:29.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749628,1725097169398,-754.96,0.00043835,120,"2024-08-31T09:39:29.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749629,1725097169448,-509.91,0.00043835,120,"2024-08-31T09:39:29.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749630,1725097169495,-534.73,0.00043835,120,"2024-08-31T09:39:29.495",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749631,1725097169543,-500.0,0.00043835,120,"2024-08-31T09:39:29.543",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749632,1725097169591,-500.0,0.00043835,120,"2024-08-31T09:39:29.591",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749633,1725097169642,-500.0,0.00043835,120,"2024-08-31T09:39:29.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749634,1725097169695,-1291.66,0.00043835,120,"2024-08-31T09:39:29.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749635,1725097169752,-500.0,0.00043835,120,"2024-08-31T09:39:29.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749636,1725097169807,-1172.65,0.00043835,120,"2024-08-31T09:39:29.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749637,1725097169861,-771.32,0.00043835,120,"2024-08-31T09:39:29.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749638,1725097169918,-500.0,0.00043835,120,"2024-08-31T09:39:29.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749639,1725097169974,-1861.26,0.00043835,120,"2024-08-31T09:39:29.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749640,1725097170033,-1885.7,0.00043835,120,"2024-08-31T09:39:30.033",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749641,1725097170090,-662.9,0.00043835,120,"2024-08-31T09:39:30.090",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749642,1725097170144,-500.0,0.00043835,120,"2024-08-31T09:39:30.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749643,1725097170194,-785.17,0.00043835,120,"2024-08-31T09:39:30.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749644,1725097170244,-1251.52,0.00043835,120,"2024-08-31T09:39:30.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749645,1725097170296,-758.26,0.00043835,120,"2024-08-31T09:39:30.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749646,1725097170349,-963.03,0.00043835,120,"2024-08-31T09:39:30.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749647,1725097170400,-1436.3,0.00043835,120,"2024-08-31T09:39:30.400",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749648,1725097170622,-827.96,0.00043835,120,"2024-08-31T09:39:30.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749649,1725097170676,-500.0,0.00043835,120,"2024-08-31T09:39:30.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749650,1725097170732,-818.6,0.00043835,120,"2024-08-31T09:39:30.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749651,1725097170788,-545.12,0.00043835,120,"2024-08-31T09:39:30.788",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749652,1725097170844,-700.92,0.00043835,120,"2024-08-31T09:39:30.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749653,1725097170898,-500.0,0.00043835,120,"2024-08-31T09:39:30.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749654,1725097170950,-642.58,0.00043835,120,"2024-08-31T09:39:30.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749655,1725097171005,-970.93,0.00043835,120,"2024-08-31T09:39:31.005",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749656,1725097171061,-1182.65,0.00043835,120,"2024-08-31T09:39:31.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749657,1725097171117,-500.0,0.00043835,120,"2024-08-31T09:39:31.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749658,1725097171174,-500.0,0.00043835,120,"2024-08-31T09:39:31.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749659,1725097171230,-537.82,0.00043835,120,"2024-08-31T09:39:31.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749660,1725097171286,-1318.5,0.00043835,120,"2024-08-31T09:39:31.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749661,1725097171342,-248.85310479,0.00043835,120,"2024-08-31T09:39:31.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749662,1725097171392,-3016.08,0.00043835,120,"2024-08-31T09:39:31.392",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749663,1725097171447,-831.76,0.00043835,120,"2024-08-31T09:39:31.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749664,1725097171498,-1476.17,0.00043835,120,"2024-08-31T09:39:31.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749665,1725097171550,-983.21,0.00043835,120,"2024-08-31T09:39:31.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749666,1725097171603,-885.33,0.00043835,120,"2024-08-31T09:39:31.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749667,1725097171654,-2660.4,0.00043835,120,"2024-08-31T09:39:31.654",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749668,1725097171705,-500.0,0.00043835,120,"2024-08-31T09:39:31.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749669,1725097171755,-638.33,0.00043835,120,"2024-08-31T09:39:31.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749670,1725097171806,-755.01,0.00043835,120,"2024-08-31T09:39:31.806",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749671,1725097171860,-500.0,0.00043835,120,"2024-08-31T09:39:31.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749672,1725097171911,-604.41,0.00043835,120,"2024-08-31T09:39:31.911",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749673,1725097171959,-4191.91,0.00043835,120,"2024-08-31T09:39:31.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749674,1725097172009,-3168.28,0.00043835,120,"2024-08-31T09:39:32.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749675,1725097172059,-500.0,0.00043835,120,"2024-08-31T09:39:32.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749676,1725097172108,-599.15,0.00043835,120,"2024-08-31T09:39:32.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749677,1725097172158,-500.0,0.00043835,120,"2024-08-31T09:39:32.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749678,1725097172211,-500.0,0.00043835,120,"2024-08-31T09:39:32.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749679,1725097172264,-665.66,0.00043835,120,"2024-08-31T09:39:32.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749680,1725097172319,-1523.88,0.00043835,120,"2024-08-31T09:39:32.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749681,1725097172371,-629.3572506,0.00043835,120,"2024-08-31T09:39:32.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749682,1725097172423,-618.99,0.00043835,120,"2024-08-31T09:39:32.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749683,1725097172472,-829506.4,0.00044,120,"2024-08-31T09:39:32.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749684,1725097172523,-511.421637,0.00044,57,"2024-08-31T09:39:32.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749685,1725097172573,-161.98,0.00044162,120,"2024-08-31T09:39:32.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749686,1725097172623,-500.0,0.00044383,120,"2024-08-31T09:39:32.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749687,1725097172673,-500.0,0.00044383,120,"2024-08-31T09:39:32.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749688,1725097172719,-500.0,0.00044383,120,"2024-08-31T09:39:32.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749689,1725097172768,-500.0,0.00044383,120,"2024-08-31T09:39:32.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749690,1725097172814,-527.90496568,0.00044383,120,"2024-08-31T09:39:32.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749691,1725097172860,-500.0,0.00044383,120,"2024-08-31T09:39:32.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749692,1725097172906,-500.0,0.00044383,120,"2024-08-31T09:39:32.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749693,1725097172951,-500.0,0.00044383,120,"2024-08-31T09:39:32.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749694,1725097172996,-500.0,0.00044383,120,"2024-08-31T09:39:32.996",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749695,1725097173044,-560.46,0.00044383,120,"2024-08-31T09:39:33.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749696,1725097173095,-500.0,0.00044383,120,"2024-08-31T09:39:33.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749697,1725097173147,-561.62,0.00044383,120,"2024-08-31T09:39:33.147",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749698,1725097173200,-500.0,0.00044383,120,"2024-08-31T09:39:33.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749699,1725097173256,-500.0,0.00044383,120,"2024-08-31T09:39:33.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749700,1725097173310,-500.0,0.00044383,120,"2024-08-31T09:39:33.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749701,1725097173365,-500.0,0.00044383,120,"2024-08-31T09:39:33.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749702,1725097173420,-500.0,0.00044383,120,"2024-08-31T09:39:33.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749703,1725097173475,-500.0,0.00044383,120,"2024-08-31T09:39:33.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749704,1725097173535,-500.0,0.00044383,120,"2024-08-31T09:39:33.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749705,1725097173593,-946.93,0.00044383,120,"2024-08-31T09:39:33.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749706,1725097173648,-500.0,0.00044383,120,"2024-08-31T09:39:33.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749707,1725097173701,-590.31,0.00044383,120,"2024-08-31T09:39:33.701",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749708,1725097173756,-725.19,0.00044383,120,"2024-08-31T09:39:33.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749709,1725097173809,-532.94,0.00044383,120,"2024-08-31T09:39:33.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749710,1725097173863,-461.34003263,0.00044383,120,"2024-08-31T09:39:33.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749711,1725097173915,-365.10037449,0.00044383,120,"2024-08-31T09:39:33.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749712,1725097173965,-500.0,0.00044383,120,"2024-08-31T09:39:33.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749713,1725097174015,-500.0,0.00044383,120,"2024-08-31T09:39:34.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749714,1725097174066,-500.0,0.00044383,120,"2024-08-31T09:39:34.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749715,1725097174118,-500.0,0.00044383,120,"2024-08-31T09:39:34.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749716,1725097174171,-500.0,0.00044383,120,"2024-08-31T09:39:34.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749717,1725097174222,-835.6,0.00044383,120,"2024-08-31T09:39:34.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749718,1725097174276,-500.0,0.00044383,120,"2024-08-31T09:39:34.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749719,1725097174328,-500.0,0.00044383,120,"2024-08-31T09:39:34.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749720,1725097174379,-646.78956127,0.00044383,120,"2024-08-31T09:39:34.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749721,1725097174428,-1002.35,0.00044383,120,"2024-08-31T09:39:34.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749722,1725097174482,-500.0,0.00044383,120,"2024-08-31T09:39:34.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749723,1725097174534,-500.0,0.00044383,120,"2024-08-31T09:39:34.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749724,1725097174585,-500.0,0.00044383,120,"2024-08-31T09:39:34.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749725,1725097174639,-500.0,0.00044383,120,"2024-08-31T09:39:34.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749726,1725097174696,-500.0,0.00044383,120,"2024-08-31T09:39:34.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749727,1725097174753,-500.0,0.00044383,120,"2024-08-31T09:39:34.753",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749728,1725097174811,-748.87,0.00044383,120,"2024-08-31T09:39:34.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749729,1725097174868,-500.0,0.00044383,120,"2024-08-31T09:39:34.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749730,1725097174923,-500.0,0.00044383,120,"2024-08-31T09:39:34.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749731,1725097174975,-704.37,0.00044383,120,"2024-08-31T09:39:34.975",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749732,1725097175025,-500.0,0.00044383,120,"2024-08-31T09:39:35.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749733,1725097175076,-500.0,0.00044383,120,"2024-08-31T09:39:35.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749734,1725097175127,-960.35,0.00044383,120,"2024-08-31T09:39:35.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749735,1725097175178,-743.26,0.00044383,120,"2024-08-31T09:39:35.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749736,1725097175229,-723.59,0.00044383,120,"2024-08-31T09:39:35.229",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749737,1725097175281,-500.0,0.00044383,120,"2024-08-31T09:39:35.281",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749738,1725097175331,-1975.9,0.00044383,120,"2024-08-31T09:39:35.331",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749739,1725097175378,-500.0,0.00044383,120,"2024-08-31T09:39:35.378",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749740,1725097175425,-937.79,0.00044383,120,"2024-08-31T09:39:35.425",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749741,1725097175472,-957.01,0.00044383,120,"2024-08-31T09:39:35.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749742,1725097175526,-510.59,0.00044383,120,"2024-08-31T09:39:35.526",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749743,1725097175572,-500.0,0.00044383,120,"2024-08-31T09:39:35.572",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749744,1725097175619,-621.5,0.00044383,120,"2024-08-31T09:39:35.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749745,1725097175666,-537.73076352,0.00044383,120,"2024-08-31T09:39:35.666",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749746,1725097175714,-500.0,0.00044383,120,"2024-08-31T09:39:35.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749747,1725097175761,-500.0,0.00044383,120,"2024-08-31T09:39:35.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749748,1725097175809,-500.0,0.00044383,120,"2024-08-31T09:39:35.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749749,1725097175856,-500.0,0.00044383,120,"2024-08-31T09:39:35.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749750,1725097175906,-700.84,0.00044383,120,"2024-08-31T09:39:35.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749751,1725097176118,-500.0,0.00044383,120,"2024-08-31T09:39:36.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749752,1725097176173,-500.0,0.00044383,120,"2024-08-31T09:39:36.173",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749753,1725097176226,-581.7,0.00044383,120,"2024-08-31T09:39:36.226",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749754,1725097176278,-500.0,0.00044383,120,"2024-08-31T09:39:36.278",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749755,1725097176327,-642.41,0.00044383,120,"2024-08-31T09:39:36.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749756,1725097176379,-500.0,0.00044383,120,"2024-08-31T09:39:36.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749757,1725097176429,-500.0,0.00044383,120,"2024-08-31T09:39:36.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749758,1725097176488,-500.0,0.00044383,120,"2024-08-31T09:39:36.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749759,1725097176544,-500.0,0.00044383,120,"2024-08-31T09:39:36.544",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749760,1725097176601,-500.0,0.00044383,120,"2024-08-31T09:39:36.601",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749761,1725097176657,-639.43404896,0.00044383,120,"2024-08-31T09:39:36.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749762,1725097176711,-210.72860184,0.00044383,120,"2024-08-31T09:39:36.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749763,1725097176766,-1149.09,0.00044383,120,"2024-08-31T09:39:36.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749764,1725097176822,-500.0,0.00044383,120,"2024-08-31T09:39:36.822",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749765,1725097176876,-583.56,0.00044383,120,"2024-08-31T09:39:36.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749766,1725097176932,-500.0,0.00044383,120,"2024-08-31T09:39:36.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749767,1725097176989,-408.50789789,0.00044383,120,"2024-08-31T09:39:36.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749768,1725097177041,-500.0,0.00044383,120,"2024-08-31T09:39:37.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749769,1725097177096,-703.88,0.00044383,120,"2024-08-31T09:39:37.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749770,1725097177149,-500.0,0.00044383,120,"2024-08-31T09:39:37.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749771,1725097177205,-575.9,0.00044383,120,"2024-08-31T09:39:37.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749772,1725097177258,-500.0,0.00044383,120,"2024-08-31T09:39:37.258",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749773,1725097177313,-500.0,0.00044383,120,"2024-08-31T09:39:37.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749774,1725097177369,-500.0,0.00044383,120,"2024-08-31T09:39:37.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749775,1725097177424,-692.08,0.00044383,120,"2024-08-31T09:39:37.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749776,1725097177481,-500.0,0.00044383,120,"2024-08-31T09:39:37.481",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749777,1725097177535,-709.25,0.00044383,120,"2024-08-31T09:39:37.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749778,1725097177589,-500.0,0.00044383,120,"2024-08-31T09:39:37.589",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749779,1725097177645,-500.0,0.00044383,120,"2024-08-31T09:39:37.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749780,1725097177702,-908.27,0.00044383,120,"2024-08-31T09:39:37.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749781,1725097177757,-744.36,0.00044383,120,"2024-08-31T09:39:37.757",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749782,1725097177810,-500.0,0.00044383,120,"2024-08-31T09:39:37.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749783,1725097177861,-500.0,0.00044383,120,"2024-08-31T09:39:37.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749784,1725097177911,-500.0,0.00044383,120,"2024-08-31T09:39:37.911",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749785,1725097177960,-1042.45,0.00044383,120,"2024-08-31T09:39:37.960",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749786,1725097178008,-559.78,0.00044383,120,"2024-08-31T09:39:38.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749787,1725097178056,-500.0,0.00044383,120,"2024-08-31T09:39:38.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749788,1725097178103,-500.0,0.00044383,120,"2024-08-31T09:39:38.103",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749789,1725097178153,-500.0,0.00044383,120,"2024-08-31T09:39:38.153",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749790,1725097178200,-532.51,0.00044383,120,"2024-08-31T09:39:38.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749791,1725097178249,-500.0,0.00044383,120,"2024-08-31T09:39:38.249",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749792,1725097178295,-500.0,0.00044383,120,"2024-08-31T09:39:38.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749793,1725097178341,-500.0,0.00044383,120,"2024-08-31T09:39:38.341",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749794,1725097178387,-442.17263293,0.00044383,120,"2024-08-31T09:39:38.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749795,1725097178435,-5894.48,0.00044383,120,"2024-08-31T09:39:38.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749796,1725097178487,-999.03,0.00044383,120,"2024-08-31T09:39:38.487",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749797,1725097178534,-500.0,0.00044383,120,"2024-08-31T09:39:38.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749798,1725097178580,-500.0,0.00044383,120,"2024-08-31T09:39:38.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749799,1725097178627,-500.0,0.00044383,120,"2024-08-31T09:39:38.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749800,1725097178673,-500.0,0.00044383,120,"2024-08-31T09:39:38.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749801,1725097178719,-959.15,0.00044383,120,"2024-08-31T09:39:38.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749802,1725097178769,-500.0,0.00044383,120,"2024-08-31T09:39:38.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749803,1725097178820,-639.76280037,0.00044383,120,"2024-08-31T09:39:38.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749804,1725097178868,-460.2495267,0.00044383,120,"2024-08-31T09:39:38.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749805,1725097178915,-500.0,0.00044383,120,"2024-08-31T09:39:38.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749806,1725097178964,-773.73,0.00044383,120,"2024-08-31T09:39:38.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749807,1725097179013,-500.0,0.00044383,120,"2024-08-31T09:39:39.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749808,1725097179062,-576.08,0.00044383,120,"2024-08-31T09:39:39.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749809,1725097179111,-500.0,0.00044383,120,"2024-08-31T09:39:39.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749810,1725097179160,-4941.98,0.00044383,120,"2024-08-31T09:39:39.160",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749811,1725097179209,-1002.27,0.00044383,120,"2024-08-31T09:39:39.209",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749812,1725097179256,-527.82,0.00044383,120,"2024-08-31T09:39:39.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749813,1725097179303,-500.0,0.00044383,120,"2024-08-31T09:39:39.303",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749814,1725097179350,-560.67,0.00044383,120,"2024-08-31T09:39:39.350",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749815,1725097179396,-500.0,0.00044383,120,"2024-08-31T09:39:39.396",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749816,1725097179448,-951.43,0.00044383,120,"2024-08-31T09:39:39.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749817,1725097179497,-600.87,0.00044383,120,"2024-08-31T09:39:39.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749818,1725097179548,-2172.73,0.00044383,120,"2024-08-31T09:39:39.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749819,1725097179596,-500.0,0.00044383,120,"2024-08-31T09:39:39.596",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749820,1725097179648,-500.0,0.00044383,120,"2024-08-31T09:39:39.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749821,1725097179702,-651.36,0.00044383,120,"2024-08-31T09:39:39.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749822,1725097179755,-500.0,0.00044383,120,"2024-08-31T09:39:39.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749823,1725097179813,-616.15,0.00044383,120,"2024-08-31T09:39:39.813",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749824,1725097179869,-500.0,0.00044383,120,"2024-08-31T09:39:39.869",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749825,1725097179926,-1919.32,0.00044383,120,"2024-08-31T09:39:39.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749826,1725097179980,-641.39,0.00044383,120,"2024-08-31T09:39:39.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749827,1725097180034,-500.0,0.00044383,120,"2024-08-31T09:39:40.034",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749828,1725097180085,-500.0,0.00044383,120,"2024-08-31T09:39:40.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749829,1725097180137,-705.93,0.00044383,120,"2024-08-31T09:39:40.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749830,1725097180191,-2887.57,0.00044383,120,"2024-08-31T09:39:40.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749831,1725097180242,-500.0,0.00044383,120,"2024-08-31T09:39:40.242",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749832,1725097180292,-563.2,0.00044383,120,"2024-08-31T09:39:40.292",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749833,1725097180341,-546.79,0.00044383,120,"2024-08-31T09:39:40.341",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749834,1725097180390,-5244.54,0.00044383,120,"2024-08-31T09:39:40.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749835,1725097180439,-1196.9,0.00044383,120,"2024-08-31T09:39:40.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749836,1725097180491,-500.0,0.00044383,120,"2024-08-31T09:39:40.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749837,1725097180537,-954.53,0.00044383,120,"2024-08-31T09:39:40.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749838,1725097180586,-754.96,0.00044383,120,"2024-08-31T09:39:40.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749839,1725097180636,-509.91,0.00044383,120,"2024-08-31T09:39:40.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749840,1725097180683,-534.73,0.00044383,120,"2024-08-31T09:39:40.683",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749841,1725097180729,-500.0,0.00044383,120,"2024-08-31T09:39:40.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749842,1725097180778,-500.0,0.00044383,120,"2024-08-31T09:39:40.778",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749843,1725097180826,-500.0,0.00044383,120,"2024-08-31T09:39:40.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749844,1725097180875,-1291.66,0.00044383,120,"2024-08-31T09:39:40.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749845,1725097180920,-500.0,0.00044383,120,"2024-08-31T09:39:40.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749846,1725097180965,-1172.65,0.00044383,120,"2024-08-31T09:39:40.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749847,1725097181009,-771.32,0.00044383,120,"2024-08-31T09:39:41.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749848,1725097181054,-500.0,0.00044383,120,"2024-08-31T09:39:41.054",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749849,1725097181100,-1861.26,0.00044383,120,"2024-08-31T09:39:41.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749850,1725097181146,-1885.7,0.00044383,120,"2024-08-31T09:39:41.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749851,1725097181191,-662.9,0.00044383,120,"2024-08-31T09:39:41.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749852,1725097181236,-500.0,0.00044383,120,"2024-08-31T09:39:41.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749853,1725097181283,-785.17,0.00044383,120,"2024-08-31T09:39:41.283",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749854,1725097181329,-1251.52,0.00044383,120,"2024-08-31T09:39:41.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749855,1725097181571,-758.26,0.00044383,120,"2024-08-31T09:39:41.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749856,1725097181624,-963.03,0.00044383,120,"2024-08-31T09:39:41.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749857,1725097181672,-1436.3,0.00044383,120,"2024-08-31T09:39:41.672",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749858,1725097181720,-827.96,0.00044383,120,"2024-08-31T09:39:41.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749859,1725097181768,-500.0,0.00044383,120,"2024-08-31T09:39:41.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749860,1725097181816,-818.6,0.00044383,120,"2024-08-31T09:39:41.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749861,1725097181861,-545.12,0.00044383,120,"2024-08-31T09:39:41.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749862,1725097181907,-700.92,0.00044383,120,"2024-08-31T09:39:41.907",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749863,1725097181953,-500.0,0.00044383,120,"2024-08-31T09:39:41.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749864,1725097182001,-642.58,0.00044383,120,"2024-08-31T09:39:42.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749865,1725097182049,-970.93,0.00044383,120,"2024-08-31T09:39:42.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749866,1725097182097,-1182.65,0.00044383,120,"2024-08-31T09:39:42.097",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749867,1725097182149,-500.0,0.00044383,120,"2024-08-31T09:39:42.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749868,1725097182201,-500.0,0.00044383,120,"2024-08-31T09:39:42.201",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749869,1725097182254,-537.82,0.00044383,120,"2024-08-31T09:39:42.254",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749870,1725097182308,-1318.5,0.00044383,120,"2024-08-31T09:39:42.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749871,1725097182359,-3016.08,0.00044383,120,"2024-08-31T09:39:42.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749872,1725097182409,-831.76,0.00044383,120,"2024-08-31T09:39:42.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749873,1725097182461,-1476.17,0.00044383,120,"2024-08-31T09:39:42.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749874,1725097182508,-983.21,0.00044383,120,"2024-08-31T09:39:42.508",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749875,1725097182558,-2660.4,0.00044383,120,"2024-08-31T09:39:42.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749876,1725097182606,-885.33,0.00044383,120,"2024-08-31T09:39:42.606",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749877,1725097182655,-500.0,0.00044383,120,"2024-08-31T09:39:42.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749878,1725097182702,-638.33,0.00044383,120,"2024-08-31T09:39:42.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749879,1725097182747,-755.01,0.00044383,120,"2024-08-31T09:39:42.747",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749880,1725097182793,-604.41,0.00044383,120,"2024-08-31T09:39:42.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749881,1725097182837,-500.0,0.00044383,120,"2024-08-31T09:39:42.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749882,1725097182880,-4191.91,0.00044383,120,"2024-08-31T09:39:42.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749883,1725097182925,-3168.28,0.00044383,120,"2024-08-31T09:39:42.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749884,1725097182968,-500.0,0.00044383,120,"2024-08-31T09:39:42.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749885,1725097183010,-599.15,0.00044383,120,"2024-08-31T09:39:43.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749886,1725097183053,-500.0,0.00044383,120,"2024-08-31T09:39:43.053",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749887,1725097183096,-500.0,0.00044383,120,"2024-08-31T09:39:43.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749888,1725097183142,-665.66,0.00044383,120,"2024-08-31T09:39:43.142",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749889,1725097183190,-1523.88,0.00044383,120,"2024-08-31T09:39:43.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749890,1725097183237,-618.99,0.00044383,120,"2024-08-31T09:39:43.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749891,1725097183293,-629.50803846,0.00044657,120,"2024-08-31T09:39:43.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749892,1725097183338,-500.0,0.00044931,120,"2024-08-31T09:39:43.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749893,1725097183382,-588.45901921,0.00044931,120,"2024-08-31T09:39:43.382",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749894,1725097183426,-500.0,0.00044931,120,"2024-08-31T09:39:43.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749895,1725097183469,-500.0,0.00044931,120,"2024-08-31T09:39:43.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749896,1725097183514,-500.0,0.00044931,120,"2024-08-31T09:39:43.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749897,1725097183563,-500.0,0.00044931,120,"2024-08-31T09:39:43.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749898,1725097183607,-628.3707325,0.00044931,120,"2024-08-31T09:39:43.607",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749899,1725097183652,-500.0,0.00044931,120,"2024-08-31T09:39:43.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749900,1725097183696,-560.46,0.00044931,120,"2024-08-31T09:39:43.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749901,1725097183741,-500.0,0.00044931,120,"2024-08-31T09:39:43.741",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749902,1725097183792,-561.62,0.00044931,120,"2024-08-31T09:39:43.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749903,1725097183841,-500.0,0.00044931,120,"2024-08-31T09:39:43.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749904,1725097183891,-500.0,0.00044931,120,"2024-08-31T09:39:43.891",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749905,1725097183942,-392.52,0.00044931,120,"2024-08-31T09:39:43.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749906,1725097183995,-500.0,0.00044931,120,"2024-08-31T09:39:43.995",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749907,1725097184052,-500.0,0.00044931,120,"2024-08-31T09:39:44.052",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749908,1725097184113,-500.0,0.00044931,120,"2024-08-31T09:39:44.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749909,1725097184170,-500.0,0.00044931,120,"2024-08-31T09:39:44.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749910,1725097184224,-946.93,0.00044931,120,"2024-08-31T09:39:44.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749911,1725097184282,-500.0,0.00044931,120,"2024-08-31T09:39:44.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749912,1725097184336,-590.31,0.00044931,120,"2024-08-31T09:39:44.336",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749913,1725097184389,-725.19,0.00044931,120,"2024-08-31T09:39:44.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749914,1725097184440,-532.94,0.00044931,120,"2024-08-31T09:39:44.440",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749915,1725097184497,-500.0,0.00044931,120,"2024-08-31T09:39:44.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749916,1725097184544,-500.0,0.00044931,120,"2024-08-31T09:39:44.544",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749917,1725097184592,-500.0,0.00044931,120,"2024-08-31T09:39:44.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749918,1725097184640,-500.0,0.00044931,120,"2024-08-31T09:39:44.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749919,1725097184689,-500.0,0.00044931,120,"2024-08-31T09:39:44.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749920,1725097184739,-835.6,0.00044931,120,"2024-08-31T09:39:44.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749921,1725097184792,-500.0,0.00044931,120,"2024-08-31T09:39:44.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749922,1725097184849,-208.4070165,0.00044931,120,"2024-08-31T09:39:44.849",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749923,1725097184901,-1002.35,0.00044931,120,"2024-08-31T09:39:44.901",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749924,1725097184955,-500.0,0.00044931,120,"2024-08-31T09:39:44.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749925,1725097185009,-500.0,0.00044931,120,"2024-08-31T09:39:45.009",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749926,1725097185062,-500.0,0.00044931,120,"2024-08-31T09:39:45.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749927,1725097185119,-500.0,0.00044931,120,"2024-08-31T09:39:45.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749928,1725097185175,-158.8879076,0.00044931,120,"2024-08-31T09:39:45.175",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749929,1725097185234,-500.0,0.00044931,120,"2024-08-31T09:39:45.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749930,1725097185292,-748.87,0.00044931,120,"2024-08-31T09:39:45.292",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749931,1725097185349,-500.0,0.00044931,120,"2024-08-31T09:39:45.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749932,1725097185404,-500.0,0.00044931,120,"2024-08-31T09:39:45.404",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749933,1725097185456,-704.37,0.00044931,120,"2024-08-31T09:39:45.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749934,1725097185506,-500.0,0.00044931,120,"2024-08-31T09:39:45.506",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749935,1725097185557,-500.0,0.00044931,120,"2024-08-31T09:39:45.557",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749936,1725097185605,-960.35,0.00044931,120,"2024-08-31T09:39:45.605",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749937,1725097185656,-743.26,0.00044931,120,"2024-08-31T09:39:45.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749938,1725097185707,-723.59,0.00044931,120,"2024-08-31T09:39:45.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749939,1725097185757,-500.0,0.00044931,120,"2024-08-31T09:39:45.757",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749940,1725097185807,-1975.9,0.00044931,120,"2024-08-31T09:39:45.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749941,1725097185860,-500.0,0.00044931,120,"2024-08-31T09:39:45.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749942,1725097185912,-937.79,0.00044931,120,"2024-08-31T09:39:45.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749943,1725097185963,-957.01,0.00044931,120,"2024-08-31T09:39:45.963",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749944,1725097186016,-510.59,0.00044931,120,"2024-08-31T09:39:46.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749945,1725097186070,-500.0,0.00044931,120,"2024-08-31T09:39:46.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749946,1725097186124,-621.5,0.00044931,120,"2024-08-31T09:39:46.124",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749947,1725097186179,-580.87251684,0.00044931,120,"2024-08-31T09:39:46.179",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749948,1725097186234,-500.0,0.00044931,120,"2024-08-31T09:39:46.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749949,1725097186291,-500.0,0.00044931,120,"2024-08-31T09:39:46.291",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749950,1725097186345,-500.0,0.00044931,120,"2024-08-31T09:39:46.345",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749951,1725097186398,-700.84,0.00044931,120,"2024-08-31T09:39:46.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749952,1725097186453,-508.26031494,0.00044931,120,"2024-08-31T09:39:46.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749953,1725097186503,-500.0,0.00044931,120,"2024-08-31T09:39:46.503",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749954,1725097186555,-581.7,0.00044931,120,"2024-08-31T09:39:46.555",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749955,1725097186607,-500.0,0.00044931,120,"2024-08-31T09:39:46.607",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749956,1725097186661,-642.41,0.00044931,120,"2024-08-31T09:39:46.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749957,1725097186714,-500.0,0.00044931,120,"2024-08-31T09:39:46.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749958,1725097186931,-530.35283979,0.00044931,120,"2024-08-31T09:39:46.931",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749959,1725097187000,-500.0,0.00044931,120,"2024-08-31T09:39:47.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749960,1725097187065,-381.33852068,0.00044931,120,"2024-08-31T09:39:47.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749961,1725097187132,-500.0,0.00044931,120,"2024-08-31T09:39:47.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749962,1725097187195,-1149.09,0.00044931,120,"2024-08-31T09:39:47.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749963,1725097187257,-186.17174683,0.00044931,120,"2024-08-31T09:39:47.257",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749964,1725097187315,-583.56,0.00044931,120,"2024-08-31T09:39:47.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749965,1725097187371,-500.0,0.00044931,120,"2024-08-31T09:39:47.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749966,1725097187425,-500.0,0.00044931,120,"2024-08-31T09:39:47.425",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749967,1725097187482,-703.88,0.00044931,120,"2024-08-31T09:39:47.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749968,1725097187541,-500.0,0.00044931,120,"2024-08-31T09:39:47.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749969,1725097187597,-575.9,0.00044931,120,"2024-08-31T09:39:47.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749970,1725097187655,-500.0,0.00044931,120,"2024-08-31T09:39:47.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749971,1725097187713,-500.0,0.00044931,120,"2024-08-31T09:39:47.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749972,1725097187772,-500.0,0.00044931,120,"2024-08-31T09:39:47.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749973,1725097187828,-692.08,0.00044931,120,"2024-08-31T09:39:47.828",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749974,1725097187880,-354.49467651,0.00044931,120,"2024-08-31T09:39:47.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749975,1725097187934,-709.25,0.00044931,120,"2024-08-31T09:39:47.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749976,1725097187986,-500.0,0.00044931,120,"2024-08-31T09:39:47.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749977,1725097188039,-500.0,0.00044931,120,"2024-08-31T09:39:48.039",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749978,1725097188095,-908.27,0.00044931,120,"2024-08-31T09:39:48.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749979,1725097188151,-744.36,0.00044931,120,"2024-08-31T09:39:48.151",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749980,1725097188207,-500.0,0.00044931,120,"2024-08-31T09:39:48.207",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749981,1725097188264,-500.0,0.00044931,120,"2024-08-31T09:39:48.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749982,1725097188320,-437.2671438,0.00044931,120,"2024-08-31T09:39:48.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749983,1725097188372,-1042.45,0.00044931,120,"2024-08-31T09:39:48.372",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749984,1725097188424,-559.78,0.00044931,120,"2024-08-31T09:39:48.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749985,1725097188474,-500.0,0.00044931,120,"2024-08-31T09:39:48.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749986,1725097188521,-470.05487411,0.00044931,120,"2024-08-31T09:39:48.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749987,1725097188572,-500.0,0.00044931,120,"2024-08-31T09:39:48.572",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749988,1725097188623,-532.51,0.00044931,120,"2024-08-31T09:39:48.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749989,1725097188671,-500.0,0.00044931,120,"2024-08-31T09:39:48.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749990,1725097188718,-500.0,0.00044931,120,"2024-08-31T09:39:48.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749991,1725097188768,-615.93684756,0.00044931,120,"2024-08-31T09:39:48.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749992,1725097188819,-5894.48,0.00044931,120,"2024-08-31T09:39:48.819",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749993,1725097188873,-999.03,0.00044931,120,"2024-08-31T09:39:48.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749994,1725097188923,-500.0,0.00044931,120,"2024-08-31T09:39:48.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749995,1725097188974,-500.0,0.00044931,120,"2024-08-31T09:39:48.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749996,1725097189024,-500.0,0.00044931,120,"2024-08-31T09:39:49.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749997,1725097189078,-500.0,0.00044931,120,"2024-08-31T09:39:49.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749998,1725097189131,-959.15,0.00044931,120,"2024-08-31T09:39:49.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336749999,1725097189184,-246.41393485,0.00044931,120,"2024-08-31T09:39:49.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750000,1725097189237,-500.0,0.00044931,120,"2024-08-31T09:39:49.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750001,1725097189288,-773.73,0.00044931,120,"2024-08-31T09:39:49.288",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750002,1725097189338,-500.0,0.00044931,120,"2024-08-31T09:39:49.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750003,1725097189389,-576.08,0.00044931,120,"2024-08-31T09:39:49.389",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750004,1725097189439,-649.92,0.00044931,120,"2024-08-31T09:39:49.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750005,1725097189493,-4941.98,0.00044931,120,"2024-08-31T09:39:49.493",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750006,1725097189555,-1002.27,0.00044931,120,"2024-08-31T09:39:49.555",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750007,1725097189608,-527.82,0.00044931,120,"2024-08-31T09:39:49.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750008,1725097189663,-500.0,0.00044931,120,"2024-08-31T09:39:49.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750009,1725097189723,-560.67,0.00044931,120,"2024-08-31T09:39:49.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750010,1725097189780,-500.0,0.00044931,120,"2024-08-31T09:39:49.780",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750011,1725097189837,-951.43,0.00044931,120,"2024-08-31T09:39:49.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750012,1725097189893,-600.87,0.00044931,120,"2024-08-31T09:39:49.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750013,1725097189948,-2172.73,0.00044931,120,"2024-08-31T09:39:49.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750014,1725097190000,-500.0,0.00044931,120,"2024-08-31T09:39:50.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750015,1725097190051,-500.0,0.00044931,120,"2024-08-31T09:39:50.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750016,1725097190100,-651.36,0.00044931,120,"2024-08-31T09:39:50.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750017,1725097190150,-500.0,0.00044931,120,"2024-08-31T09:39:50.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750018,1725097190198,-616.15,0.00044931,120,"2024-08-31T09:39:50.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750019,1725097190246,-500.0,0.00044931,120,"2024-08-31T09:39:50.246",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750020,1725097190294,-1919.32,0.00044931,120,"2024-08-31T09:39:50.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750021,1725097190344,-641.39,0.00044931,120,"2024-08-31T09:39:50.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750022,1725097190393,-500.0,0.00044931,120,"2024-08-31T09:39:50.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750023,1725097190441,-500.0,0.00044931,120,"2024-08-31T09:39:50.441",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750024,1725097190494,-705.93,0.00044931,120,"2024-08-31T09:39:50.494",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750025,1725097190545,-2887.57,0.00044931,120,"2024-08-31T09:39:50.545",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750026,1725097190597,-631.21585579,0.00044931,120,"2024-08-31T09:39:50.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750027,1725097190649,-563.2,0.00044931,120,"2024-08-31T09:39:50.649",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750028,1725097190699,-546.79,0.00044931,120,"2024-08-31T09:39:50.699",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750029,1725097190750,-5244.54,0.00044931,120,"2024-08-31T09:39:50.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750030,1725097190804,-1196.9,0.00044931,120,"2024-08-31T09:39:50.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750031,1725097190857,-500.0,0.00044931,120,"2024-08-31T09:39:50.857",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750032,1725097190910,-954.53,0.00044931,120,"2024-08-31T09:39:50.910",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750033,1725097190962,-754.96,0.00044931,120,"2024-08-31T09:39:50.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750034,1725097191016,-509.91,0.00044931,120,"2024-08-31T09:39:51.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750035,1725097191067,-534.73,0.00044931,120,"2024-08-31T09:39:51.067",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750036,1725097191119,-505.32734798,0.00044931,120,"2024-08-31T09:39:51.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750037,1725097191170,-500.0,0.00044931,120,"2024-08-31T09:39:51.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750038,1725097191221,-500.0,0.00044931,120,"2024-08-31T09:39:51.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750039,1725097191273,-1291.66,0.00044931,120,"2024-08-31T09:39:51.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750040,1725097191324,-500.0,0.00044931,120,"2024-08-31T09:39:51.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750041,1725097191374,-1172.65,0.00044931,120,"2024-08-31T09:39:51.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750042,1725097191426,-771.32,0.00044931,120,"2024-08-31T09:39:51.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750043,1725097191478,-500.0,0.00044931,120,"2024-08-31T09:39:51.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750044,1725097191530,-1861.26,0.00044931,120,"2024-08-31T09:39:51.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750045,1725097191582,-1885.7,0.00044931,120,"2024-08-31T09:39:51.582",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750046,1725097191629,-662.9,0.00044931,120,"2024-08-31T09:39:51.629",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750047,1725097191676,-500.0,0.00044931,120,"2024-08-31T09:39:51.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750048,1725097191721,-785.17,0.00044931,120,"2024-08-31T09:39:51.721",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750049,1725097191768,-1251.52,0.00044931,120,"2024-08-31T09:39:51.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750050,1725097191816,-758.26,0.00044931,120,"2024-08-31T09:39:51.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750051,1725097191860,-963.03,0.00044931,120,"2024-08-31T09:39:51.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750052,1725097191907,-1436.3,0.00044931,120,"2024-08-31T09:39:51.907",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750053,1725097191951,-827.96,0.00044931,120,"2024-08-31T09:39:51.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750054,1725097191998,-500.0,0.00044931,120,"2024-08-31T09:39:51.998",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750055,1725097192049,-818.6,0.00044931,120,"2024-08-31T09:39:52.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750056,1725097192100,-545.12,0.00044931,120,"2024-08-31T09:39:52.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750057,1725097192150,-700.92,0.00044931,120,"2024-08-31T09:39:52.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750058,1725097192203,-500.0,0.00044931,120,"2024-08-31T09:39:52.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750059,1725097192256,-642.58,0.00044931,120,"2024-08-31T09:39:52.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750060,1725097192311,-970.93,0.00044931,120,"2024-08-31T09:39:52.311",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750061,1725097192366,-1182.65,0.00044931,120,"2024-08-31T09:39:52.366",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750062,1725097192580,-493.63795554,0.00044931,120,"2024-08-31T09:39:52.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750063,1725097192635,-500.0,0.00044931,120,"2024-08-31T09:39:52.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750064,1725097192687,-537.82,0.00044931,120,"2024-08-31T09:39:52.687",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750065,1725097192737,-1318.5,0.00044931,120,"2024-08-31T09:39:52.737",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750066,1725097192786,-3016.08,0.00044931,120,"2024-08-31T09:39:52.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750067,1725097192832,-831.76,0.00044931,120,"2024-08-31T09:39:52.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750068,1725097192878,-1476.17,0.00044931,120,"2024-08-31T09:39:52.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750069,1725097192923,-983.21,0.00044931,120,"2024-08-31T09:39:52.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750070,1725097192967,-2660.4,0.00044931,120,"2024-08-31T09:39:52.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750071,1725097193010,-885.33,0.00044931,120,"2024-08-31T09:39:53.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750072,1725097193055,-500.0,0.00044931,120,"2024-08-31T09:39:53.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750073,1725097193099,-638.33,0.00044931,120,"2024-08-31T09:39:53.099",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750074,1725097193144,-755.01,0.00044931,120,"2024-08-31T09:39:53.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750075,1725097193190,-604.41,0.00044931,120,"2024-08-31T09:39:53.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750076,1725097193235,-500.0,0.00044931,120,"2024-08-31T09:39:53.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750077,1725097193284,-4191.91,0.00044931,120,"2024-08-31T09:39:53.284",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750078,1725097193332,-3168.28,0.00044931,120,"2024-08-31T09:39:53.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750079,1725097193382,-473.2912414,0.00044931,120,"2024-08-31T09:39:53.382",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750080,1725097193427,-599.15,0.00044931,120,"2024-08-31T09:39:53.427",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750081,1725097193470,-500.0,0.00044931,120,"2024-08-31T09:39:53.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750082,1725097193515,-500.0,0.00044931,120,"2024-08-31T09:39:53.515",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750083,1725097193566,-665.66,0.00044931,120,"2024-08-31T09:39:53.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750084,1725097193615,-1523.88,0.00044931,120,"2024-08-31T09:39:53.615",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750085,1725097193663,-618.99,0.00044931,120,"2024-08-31T09:39:53.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750086,1725097193712,-5000.0,0.00045,120,"2024-08-31T09:39:53.712",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750087,1725097193757,-150.0,0.00045,85,"2024-08-31T09:39:53.757",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750088,1725097193803,-1000.0,0.00045,120,"2024-08-31T09:39:53.803",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750089,1725097193851,-500000.0,0.00045,120,"2024-08-31T09:39:53.851",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750090,1725097193899,-198.62387131,0.00045,120,"2024-08-31T09:39:53.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750091,1725097193948,-727.44562103,0.00045,120,"2024-08-31T09:39:53.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750092,1725097194003,-590.64,0.00045205,120,"2024-08-31T09:39:54.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750093,1725097194061,-150.0,0.00045305,120,"2024-08-31T09:39:54.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750094,1725097194122,-2142.76,0.00045479,120,"2024-08-31T09:39:54.122",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750095,1725097194181,-2187.81,0.00045479,120,"2024-08-31T09:39:54.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750096,1725097194240,-500.0,0.00045479,120,"2024-08-31T09:39:54.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750097,1725097194299,-500.0,0.00045479,120,"2024-08-31T09:39:54.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750098,1725097194356,-500.0,0.00045479,120,"2024-08-31T09:39:54.356",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750099,1725097194413,-193.03328612,0.00045479,120,"2024-08-31T09:39:54.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750100,1725097194469,-500.0,0.00045479,120,"2024-08-31T09:39:54.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750101,1725097194527,-286.14917765,0.00045479,120,"2024-08-31T09:39:54.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750102,1725097194582,-560.46,0.00045479,120,"2024-08-31T09:39:54.582",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750103,1725097194639,-500.0,0.00045479,120,"2024-08-31T09:39:54.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750104,1725097194698,-561.62,0.00045479,120,"2024-08-31T09:39:54.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750105,1725097194755,-500.0,0.00045479,120,"2024-08-31T09:39:54.755",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750106,1725097194812,-500.0,0.00045479,120,"2024-08-31T09:39:54.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750107,1725097194868,-500.0,0.00045479,120,"2024-08-31T09:39:54.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750108,1725097194926,-500.0,0.00045479,120,"2024-08-31T09:39:54.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750109,1725097194980,-500.0,0.00045479,120,"2024-08-31T09:39:54.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750110,1725097195036,-500.0,0.00045479,120,"2024-08-31T09:39:55.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750111,1725097195090,-946.93,0.00045479,120,"2024-08-31T09:39:55.090",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750112,1725097195141,-308.15957185,0.00045479,120,"2024-08-31T09:39:55.141",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750113,1725097195193,-590.31,0.00045479,120,"2024-08-31T09:39:55.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750114,1725097195244,-725.19,0.00045479,120,"2024-08-31T09:39:55.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750115,1725097195304,-532.94,0.00045479,120,"2024-08-31T09:39:55.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750116,1725097195356,-500.0,0.00045479,120,"2024-08-31T09:39:55.356",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750117,1725097195407,-500.0,0.00045479,120,"2024-08-31T09:39:55.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750118,1725097195458,-500.0,0.00045479,120,"2024-08-31T09:39:55.458",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750119,1725097195509,-500.0,0.00045479,120,"2024-08-31T09:39:55.509",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750120,1725097195560,-266.89851783,0.00045479,120,"2024-08-31T09:39:55.560",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750121,1725097195611,-835.6,0.00045479,120,"2024-08-31T09:39:55.611",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750122,1725097195661,-500.0,0.00045479,120,"2024-08-31T09:39:55.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750123,1725097195708,-1002.35,0.00045479,120,"2024-08-31T09:39:55.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750124,1725097195758,-542.84841894,0.00045479,120,"2024-08-31T09:39:55.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750125,1725097195805,-500.0,0.00045479,120,"2024-08-31T09:39:55.805",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750126,1725097195852,-500.0,0.00045479,120,"2024-08-31T09:39:55.852",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750127,1725097195901,-500.0,0.00045479,120,"2024-08-31T09:39:55.901",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750128,1725097195949,-500.0,0.00045479,120,"2024-08-31T09:39:55.949",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750129,1725097196000,-748.87,0.00045479,120,"2024-08-31T09:39:56.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750130,1725097196051,-500.0,0.00045479,120,"2024-08-31T09:39:56.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750131,1725097196106,-500.0,0.00045479,120,"2024-08-31T09:39:56.106",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750132,1725097196158,-704.37,0.00045479,120,"2024-08-31T09:39:56.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750133,1725097196211,-500.0,0.00045479,120,"2024-08-31T09:39:56.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750134,1725097196266,-194.62104947,0.00045479,120,"2024-08-31T09:39:56.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750135,1725097196320,-960.35,0.00045479,120,"2024-08-31T09:39:56.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750136,1725097196374,-743.26,0.00045479,120,"2024-08-31T09:39:56.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750137,1725097196428,-723.59,0.00045479,120,"2024-08-31T09:39:56.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750138,1725097196485,-500.0,0.00045479,120,"2024-08-31T09:39:56.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750139,1725097196544,-500.0,0.00045479,120,"2024-08-31T09:39:56.544",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750140,1725097196600,-1975.9,0.00045479,120,"2024-08-31T09:39:56.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750141,1725097196657,-937.79,0.00045479,120,"2024-08-31T09:39:56.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750142,1725097196716,-510.59,0.00045479,120,"2024-08-31T09:39:56.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750143,1725097196778,-957.01,0.00045479,120,"2024-08-31T09:39:56.778",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750144,1725097196833,-500.0,0.00045479,120,"2024-08-31T09:39:56.833",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750145,1725097196886,-621.5,0.00045479,120,"2024-08-31T09:39:56.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750146,1725097196938,-500.0,0.00045479,120,"2024-08-31T09:39:56.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750147,1725097196988,-500.0,0.00045479,120,"2024-08-31T09:39:56.988",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750148,1725097197037,-500.0,0.00045479,120,"2024-08-31T09:39:57.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750149,1725097197088,-700.84,0.00045479,120,"2024-08-31T09:39:57.088",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750150,1725097197137,-500.0,0.00045479,120,"2024-08-31T09:39:57.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750151,1725097197189,-581.7,0.00045479,120,"2024-08-31T09:39:57.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750152,1725097197242,-500.0,0.00045479,120,"2024-08-31T09:39:57.242",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750153,1725097197296,-642.41,0.00045479,120,"2024-08-31T09:39:57.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750154,1725097197349,-500.0,0.00045479,120,"2024-08-31T09:39:57.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750155,1725097197403,-500.0,0.00045479,120,"2024-08-31T09:39:57.403",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750156,1725097197460,-500.0,0.00045479,120,"2024-08-31T09:39:57.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750157,1725097197510,-1149.09,0.00045479,120,"2024-08-31T09:39:57.510",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750158,1725097197560,-583.56,0.00045479,120,"2024-08-31T09:39:57.560",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750159,1725097197610,-500.0,0.00045479,120,"2024-08-31T09:39:57.610",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750160,1725097197659,-500.0,0.00045479,120,"2024-08-31T09:39:57.659",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750161,1725097197708,-703.88,0.00045479,120,"2024-08-31T09:39:57.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750162,1725097197757,-252.46945833,0.00045479,120,"2024-08-31T09:39:57.757",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750163,1725097197806,-575.9,0.00045479,120,"2024-08-31T09:39:57.806",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750164,1725097197852,-500.0,0.00045479,120,"2024-08-31T09:39:57.852",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750165,1725097197897,-500.0,0.00045479,120,"2024-08-31T09:39:57.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750166,1725097198100,-500.0,0.00045479,120,"2024-08-31T09:39:58.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750167,1725097198148,-692.08,0.00045479,120,"2024-08-31T09:39:58.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750168,1725097198196,-709.25,0.00045479,120,"2024-08-31T09:39:58.196",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750169,1725097198243,-500.0,0.00045479,120,"2024-08-31T09:39:58.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750170,1725097198291,-500.0,0.00045479,120,"2024-08-31T09:39:58.291",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750171,1725097198341,-908.27,0.00045479,120,"2024-08-31T09:39:58.341",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750172,1725097198387,-744.36,0.00045479,120,"2024-08-31T09:39:58.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750173,1725097198431,-499.42997205,0.00045479,120,"2024-08-31T09:39:58.431",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750174,1725097198474,-534.51985359,0.00045479,120,"2024-08-31T09:39:58.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750175,1725097198519,-1042.45,0.00045479,120,"2024-08-31T09:39:58.519",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750176,1725097198571,-559.78,0.00045479,120,"2024-08-31T09:39:58.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750177,1725097198621,-500.0,0.00045479,120,"2024-08-31T09:39:58.621",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750178,1725097198669,-173.71114319,0.00045479,120,"2024-08-31T09:39:58.669",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750179,1725097198718,-532.51,0.00045479,120,"2024-08-31T09:39:58.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750180,1725097198767,-500.0,0.00045479,120,"2024-08-31T09:39:58.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750181,1725097198816,-500.0,0.00045479,120,"2024-08-31T09:39:58.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750182,1725097198866,-5894.48,0.00045479,120,"2024-08-31T09:39:58.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750183,1725097198916,-999.03,0.00045479,120,"2024-08-31T09:39:58.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750184,1725097198964,-500.0,0.00045479,120,"2024-08-31T09:39:58.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750185,1725097199015,-500.0,0.00045479,120,"2024-08-31T09:39:59.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750186,1725097199065,-500.0,0.00045479,120,"2024-08-31T09:39:59.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750187,1725097199116,-573.91458069,0.00045479,120,"2024-08-31T09:39:59.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750188,1725097199165,-959.15,0.00045479,120,"2024-08-31T09:39:59.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750189,1725097199214,-500.0,0.00045479,120,"2024-08-31T09:39:59.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750190,1725097199263,-773.73,0.00045479,120,"2024-08-31T09:39:59.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750191,1725097199312,-500.0,0.00045479,120,"2024-08-31T09:39:59.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750192,1725097199361,-576.08,0.00045479,120,"2024-08-31T09:39:59.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750193,1725097199414,-4941.98,0.00045479,120,"2024-08-31T09:39:59.414",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750194,1725097199463,-1002.27,0.00045479,120,"2024-08-31T09:39:59.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750195,1725097199515,-527.82,0.00045479,120,"2024-08-31T09:39:59.515",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750196,1725097199566,-500.0,0.00045479,120,"2024-08-31T09:39:59.566",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750197,1725097199615,-560.67,0.00045479,120,"2024-08-31T09:39:59.615",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750198,1725097199666,-500.0,0.00045479,120,"2024-08-31T09:39:59.666",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750199,1725097199719,-951.43,0.00045479,120,"2024-08-31T09:39:59.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750200,1725097199771,-600.87,0.00045479,120,"2024-08-31T09:39:59.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750201,1725097199825,-2172.73,0.00045479,120,"2024-08-31T09:39:59.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750202,1725097199878,-500.0,0.00045479,120,"2024-08-31T09:39:59.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750203,1725097199933,-500.0,0.00045479,120,"2024-08-31T09:39:59.933",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750204,1725097199986,-651.36,0.00045479,120,"2024-08-31T09:39:59.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750205,1725097200043,-500.0,0.00045479,120,"2024-08-31T09:40:00.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750206,1725097200099,-616.15,0.00045479,120,"2024-08-31T09:40:00.099",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750207,1725097200157,-500.0,0.00045479,120,"2024-08-31T09:40:00.157",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750208,1725097200225,-1919.32,0.00045479,120,"2024-08-31T09:40:00.225",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750209,1725097200282,-641.39,0.00045479,120,"2024-08-31T09:40:00.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750210,1725097200342,-500.0,0.00045479,120,"2024-08-31T09:40:00.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750211,1725097200400,-500.0,0.00045479,120,"2024-08-31T09:40:00.400",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750212,1725097200462,-705.93,0.00045479,120,"2024-08-31T09:40:00.462",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750213,1725097200515,-2887.57,0.00045479,120,"2024-08-31T09:40:00.515",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750214,1725097200569,-563.2,0.00045479,120,"2024-08-31T09:40:00.569",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750215,1725097200624,-546.79,0.00045479,120,"2024-08-31T09:40:00.624",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750216,1725097200676,-5244.54,0.00045479,120,"2024-08-31T09:40:00.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750217,1725097200727,-1196.9,0.00045479,120,"2024-08-31T09:40:00.727",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750218,1725097200778,-500.0,0.00045479,120,"2024-08-31T09:40:00.778",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750219,1725097200831,-954.53,0.00045479,120,"2024-08-31T09:40:00.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750220,1725097200883,-754.96,0.00045479,120,"2024-08-31T09:40:00.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750221,1725097200935,-509.91,0.00045479,120,"2024-08-31T09:40:00.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750222,1725097200989,-534.73,0.00045479,120,"2024-08-31T09:40:00.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750223,1725097201046,-500.0,0.00045479,120,"2024-08-31T09:40:01.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750224,1725097201105,-500.0,0.00045479,120,"2024-08-31T09:40:01.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750225,1725097201161,-1291.66,0.00045479,120,"2024-08-31T09:40:01.161",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750226,1725097201216,-500.0,0.00045479,120,"2024-08-31T09:40:01.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750227,1725097201269,-1172.65,0.00045479,120,"2024-08-31T09:40:01.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750228,1725097201323,-771.32,0.00045479,120,"2024-08-31T09:40:01.323",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750229,1725097201376,-500.0,0.00045479,120,"2024-08-31T09:40:01.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750230,1725097201429,-1861.26,0.00045479,120,"2024-08-31T09:40:01.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750231,1725097201481,-662.9,0.00045479,120,"2024-08-31T09:40:01.481",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750232,1725097201531,-1885.7,0.00045479,120,"2024-08-31T09:40:01.531",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750233,1725097201584,-414.7577647,0.00045479,120,"2024-08-31T09:40:01.584",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750234,1725097201636,-785.17,0.00045479,120,"2024-08-31T09:40:01.636",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750235,1725097201686,-1251.52,0.00045479,120,"2024-08-31T09:40:01.686",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750236,1725097201736,-758.26,0.00045479,120,"2024-08-31T09:40:01.736",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750237,1725097201790,-963.03,0.00045479,120,"2024-08-31T09:40:01.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750238,1725097201842,-1436.3,0.00045479,120,"2024-08-31T09:40:01.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750239,1725097201898,-827.96,0.00045479,120,"2024-08-31T09:40:01.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750240,1725097201950,-283.43371825,0.00045479,120,"2024-08-31T09:40:01.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750241,1725097202001,-818.6,0.00045479,120,"2024-08-31T09:40:02.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750242,1725097202062,-545.12,0.00045479,120,"2024-08-31T09:40:02.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750243,1725097202118,-700.92,0.00045479,120,"2024-08-31T09:40:02.118",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750244,1725097202175,-500.0,0.00045479,120,"2024-08-31T09:40:02.175",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750245,1725097202234,-642.58,0.00045479,120,"2024-08-31T09:40:02.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750246,1725097202291,-970.93,0.00045479,120,"2024-08-31T09:40:02.291",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750247,1725097202349,-1182.65,0.00045479,120,"2024-08-31T09:40:02.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750248,1725097202407,-500.0,0.00045479,120,"2024-08-31T09:40:02.407",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750249,1725097202463,-537.82,0.00045479,120,"2024-08-31T09:40:02.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750250,1725097202518,-1318.5,0.00045479,120,"2024-08-31T09:40:02.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750251,1725097202573,-3016.08,0.00045479,120,"2024-08-31T09:40:02.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750252,1725097202630,-831.76,0.00045479,120,"2024-08-31T09:40:02.630",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750253,1725097202685,-1476.17,0.00045479,120,"2024-08-31T09:40:02.685",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750254,1725097202739,-983.21,0.00045479,120,"2024-08-31T09:40:02.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750255,1725097202793,-2660.4,0.00045479,120,"2024-08-31T09:40:02.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750256,1725097202847,-885.33,0.00045479,120,"2024-08-31T09:40:02.847",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750257,1725097202905,-500.0,0.00045479,120,"2024-08-31T09:40:02.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750258,1725097202962,-638.33,0.00045479,120,"2024-08-31T09:40:02.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750259,1725097203017,-755.01,0.00045479,120,"2024-08-31T09:40:03.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750260,1725097203088,-604.41,0.00045479,120,"2024-08-31T09:40:03.088",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750261,1725097203156,-500.0,0.00045479,120,"2024-08-31T09:40:03.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750262,1725097203222,-4191.91,0.00045479,120,"2024-08-31T09:40:03.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750263,1725097203288,-3168.28,0.00045479,120,"2024-08-31T09:40:03.288",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750264,1725097203354,-599.15,0.00045479,120,"2024-08-31T09:40:03.354",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750265,1725097203419,-500.0,0.00045479,120,"2024-08-31T09:40:03.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750266,1725097203486,-500.0,0.00045479,120,"2024-08-31T09:40:03.486",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750267,1725097203553,-665.66,0.00045479,120,"2024-08-31T09:40:03.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750268,1725097203620,-1523.88,0.00045479,120,"2024-08-31T09:40:03.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750269,1725097203854,-618.99,0.00045479,120,"2024-08-31T09:40:03.854",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750270,1725097203924,-151.0,0.00045726,120,"2024-08-31T09:40:03.924",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750271,1725097203991,-2648.0,0.00045949,66,"2024-08-31T09:40:03.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750272,1725097204059,-1000.0,0.00045999,120,"2024-08-31T09:40:04.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750273,1725097204131,-50000.0,0.00046,46,"2024-08-31T09:40:04.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750274,1725097204199,-30299.83180718,0.00046,120,"2024-08-31T09:40:04.199",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750275,1725097437058,-500.0,0.00038356,120,"2024-08-31T09:43:57.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750276,1725097437111,-500.0,0.00038356,120,"2024-08-31T09:43:57.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750277,1725097437165,-500.0,0.00038356,120,"2024-08-31T09:43:57.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750278,1725097437219,-500.0,0.00038356,120,"2024-08-31T09:43:57.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750279,1725097437273,-500.0,0.00038356,120,"2024-08-31T09:43:57.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750280,1725097437329,-5280.48,0.00038356,120,"2024-08-31T09:43:57.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750281,1725097437384,-1203.15,0.00038356,120,"2024-08-31T09:43:57.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750282,1725097437439,-500.0,0.00038356,120,"2024-08-31T09:43:57.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750283,1725097437494,-500.0,0.00038356,120,"2024-08-31T09:43:57.494",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750284,1725097437552,-2185.22,0.00038356,120,"2024-08-31T09:43:57.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750285,1725097437604,-500.0,0.00038356,120,"2024-08-31T09:43:57.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750286,1725097437657,-500.0,0.00038356,120,"2024-08-31T09:43:57.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750287,1725097437714,-500.0,0.00038356,120,"2024-08-31T09:43:57.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750288,1725097437771,-592.86,0.00038356,120,"2024-08-31T09:43:57.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750289,1725097437825,-500.0,0.00038356,120,"2024-08-31T09:43:57.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750290,1725097437880,-500.0,0.00038356,120,"2024-08-31T09:43:57.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750291,1725097437935,-500.0,0.00038356,120,"2024-08-31T09:43:57.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750292,1725097437991,-500.0,0.00038356,120,"2024-08-31T09:43:57.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750293,1725097438044,-500.0,0.00038356,120,"2024-08-31T09:43:58.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750294,1725097438099,-500.0,0.00038356,120,"2024-08-31T09:43:58.099",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750295,1725097438156,-500.0,0.00038356,120,"2024-08-31T09:43:58.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750296,1725097438215,-500.0,0.00038356,120,"2024-08-31T09:43:58.215",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750297,1725097438274,-775.52,0.00038356,120,"2024-08-31T09:43:58.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750298,1725097438333,-500.0,0.00038356,120,"2024-08-31T09:43:58.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750299,1725097438390,-500.0,0.00038356,120,"2024-08-31T09:43:58.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750300,1725097438446,-500.0,0.00038356,120,"2024-08-31T09:43:58.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750301,1725097438503,-521.46,0.00038356,120,"2024-08-31T09:43:58.503",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750302,1725097438567,-639.69014508,0.00038356,120,"2024-08-31T09:43:58.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750303,1725097438626,-500.0,0.00038356,120,"2024-08-31T09:43:58.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750304,1725097438691,-500.0,0.00038356,120,"2024-08-31T09:43:58.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750305,1725097438752,-500.0,0.00038356,120,"2024-08-31T09:43:58.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750306,1725097438808,-500.0,0.00038356,120,"2024-08-31T09:43:58.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750307,1725097438867,-2456.03,0.00038356,120,"2024-08-31T09:43:58.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750308,1725097438929,-598.46,0.00038356,120,"2024-08-31T09:43:58.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750309,1725097438987,-500.0,0.00038356,120,"2024-08-31T09:43:58.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750310,1725097439044,-500.0,0.00038356,120,"2024-08-31T09:43:59.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750311,1725097439104,-823.29,0.00038356,120,"2024-08-31T09:43:59.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750312,1725097439166,-500.0,0.00038356,120,"2024-08-31T09:43:59.166",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750313,1725097439227,-500.0,0.00038356,120,"2024-08-31T09:43:59.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750314,1725097439287,-500.0,0.00038356,120,"2024-08-31T09:43:59.287",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750315,1725097439344,-905.31,0.00038356,120,"2024-08-31T09:43:59.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750316,1725097439400,-500.0,0.00038356,120,"2024-08-31T09:43:59.400",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750317,1725097439664,-500.0,0.00038356,120,"2024-08-31T09:43:59.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750318,1725097439725,-500.0,0.00038356,120,"2024-08-31T09:43:59.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750319,1725097439786,-634.13162834,0.00038356,120,"2024-08-31T09:43:59.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750320,1725097439848,-500.0,0.00038356,120,"2024-08-31T09:43:59.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750321,1725097439911,-500.0,0.00038356,120,"2024-08-31T09:43:59.911",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750322,1725097439970,-500.0,0.00038356,120,"2024-08-31T09:43:59.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750323,1725097440029,-549.38,0.00038356,120,"2024-08-31T09:44:00.029",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750324,1725097440088,-500.0,0.00038356,120,"2024-08-31T09:44:00.088",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750325,1725097440148,-500.0,0.00038356,120,"2024-08-31T09:44:00.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750326,1725097440218,-785.7,0.00038356,120,"2024-08-31T09:44:00.218",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750327,1725097440277,-1732.86,0.00038356,120,"2024-08-31T09:44:00.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750328,1725097440337,-500.0,0.00038356,120,"2024-08-31T09:44:00.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750329,1725097440396,-500.0,0.00038356,120,"2024-08-31T09:44:00.396",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750330,1725097440455,-500.0,0.00038356,120,"2024-08-31T09:44:00.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750331,1725097440513,-500.0,0.00038356,120,"2024-08-31T09:44:00.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750332,1725097440571,-500.0,0.00038356,120,"2024-08-31T09:44:00.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750333,1725097440632,-500.0,0.00038356,120,"2024-08-31T09:44:00.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750334,1725097440689,-500.0,0.00038356,120,"2024-08-31T09:44:00.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750335,1725097440745,-500.0,0.00038356,120,"2024-08-31T09:44:00.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750336,1725097440800,-500.0,0.00038356,120,"2024-08-31T09:44:00.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750337,1725097440855,-500.0,0.00038356,120,"2024-08-31T09:44:00.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750338,1725097440911,-500.0,0.00038356,120,"2024-08-31T09:44:00.911",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750339,1725097440968,-500.0,0.00038356,120,"2024-08-31T09:44:00.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750340,1725097441024,-500.0,0.00038356,120,"2024-08-31T09:44:01.024",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750341,1725097441080,-500.0,0.00038356,120,"2024-08-31T09:44:01.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750342,1725097441138,-1256.7,0.00038356,120,"2024-08-31T09:44:01.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750343,1725097441196,-500.0,0.00038356,120,"2024-08-31T09:44:01.196",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750344,1725097441252,-500.0,0.00038356,120,"2024-08-31T09:44:01.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750345,1725097441308,-500.0,0.00038356,120,"2024-08-31T09:44:01.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750346,1725097441364,-500.0,0.00038356,120,"2024-08-31T09:44:01.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750347,1725097441421,-500.0,0.00038356,120,"2024-08-31T09:44:01.421",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750348,1725097441488,-500.0,0.00038356,120,"2024-08-31T09:44:01.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750349,1725097441547,-500.0,0.00038356,120,"2024-08-31T09:44:01.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750350,1725097441606,-1746.63,0.00038356,120,"2024-08-31T09:44:01.606",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750351,1725097441664,-799.71,0.00038356,120,"2024-08-31T09:44:01.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750352,1725097441724,-500.0,0.00038356,120,"2024-08-31T09:44:01.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750353,1725097441782,-500.0,0.00038356,120,"2024-08-31T09:44:01.782",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750354,1725097441840,-634.95,0.00038356,120,"2024-08-31T09:44:01.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750355,1725097441898,-500.0,0.00038356,120,"2024-08-31T09:44:01.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750356,1725097441957,-500.0,0.00038356,120,"2024-08-31T09:44:01.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750357,1725097442014,-500.0,0.00038356,120,"2024-08-31T09:44:02.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750358,1725097442070,-840.46,0.00038356,120,"2024-08-31T09:44:02.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750359,1725097442126,-500.0,0.00038356,120,"2024-08-31T09:44:02.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750360,1725097442185,-500.0,0.00038356,120,"2024-08-31T09:44:02.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750361,1725097442243,-500.0,0.00038356,120,"2024-08-31T09:44:02.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750362,1725097442300,-500.0,0.00038356,120,"2024-08-31T09:44:02.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750363,1725097442360,-500.0,0.00038356,120,"2024-08-31T09:44:02.360",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750364,1725097442417,-500.0,0.00038356,120,"2024-08-31T09:44:02.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750365,1725097442473,-500.0,0.00038356,120,"2024-08-31T09:44:02.473",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750366,1725097442531,-500.0,0.00038356,120,"2024-08-31T09:44:02.531",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750367,1725097442589,-500.0,0.00038356,120,"2024-08-31T09:44:02.589",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750368,1725097442645,-500.0,0.00038356,120,"2024-08-31T09:44:02.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750369,1725097442700,-500.0,0.00038356,120,"2024-08-31T09:44:02.700",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750370,1725097442754,-615.07,0.00038356,120,"2024-08-31T09:44:02.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750371,1725097442808,-500.0,0.00038356,120,"2024-08-31T09:44:02.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750372,1725097442861,-500.0,0.00038356,120,"2024-08-31T09:44:02.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750373,1725097442916,-500.0,0.00038356,120,"2024-08-31T09:44:02.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750374,1725097442970,-500.0,0.00038356,120,"2024-08-31T09:44:02.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750375,1725097443023,-500.0,0.00038356,120,"2024-08-31T09:44:03.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750376,1725097443079,-500.0,0.00038904,120,"2024-08-31T09:44:03.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750377,1725097443136,-500.0,0.00038904,120,"2024-08-31T09:44:03.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750378,1725097443193,-500.0,0.00038904,120,"2024-08-31T09:44:03.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750379,1725097443251,-404.31669776,0.00038904,120,"2024-08-31T09:44:03.251",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750380,1725097443312,-500.0,0.00038904,120,"2024-08-31T09:44:03.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750381,1725097443377,-5280.48,0.00038904,120,"2024-08-31T09:44:03.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750382,1725097443438,-1203.15,0.00038904,120,"2024-08-31T09:44:03.438",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750383,1725097443499,-500.0,0.00038904,120,"2024-08-31T09:44:03.499",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750384,1725097443565,-500.0,0.00038904,120,"2024-08-31T09:44:03.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750385,1725097443630,-2185.22,0.00038904,120,"2024-08-31T09:44:03.630",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750386,1725097443695,-152.79539054,0.00038904,120,"2024-08-31T09:44:03.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750387,1725097443756,-500.0,0.00038904,120,"2024-08-31T09:44:03.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750388,1725097443817,-500.0,0.00038904,120,"2024-08-31T09:44:03.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750389,1725097443880,-592.86,0.00038904,120,"2024-08-31T09:44:03.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750390,1725097443942,-500.0,0.00038904,120,"2024-08-31T09:44:03.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750391,1725097444003,-500.0,0.00038904,120,"2024-08-31T09:44:04.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750392,1725097444063,-500.0,0.00038904,120,"2024-08-31T09:44:04.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750393,1725097444123,-500.0,0.00038904,120,"2024-08-31T09:44:04.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750394,1725097444184,-500.0,0.00038904,120,"2024-08-31T09:44:04.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750395,1725097444245,-500.0,0.00038904,120,"2024-08-31T09:44:04.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750396,1725097444304,-500.0,0.00038904,120,"2024-08-31T09:44:04.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750397,1725097444364,-500.0,0.00038904,120,"2024-08-31T09:44:04.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750398,1725097444424,-775.52,0.00038904,120,"2024-08-31T09:44:04.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750399,1725097444485,-500.0,0.00038904,120,"2024-08-31T09:44:04.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750400,1725097444545,-500.0,0.00038904,120,"2024-08-31T09:44:04.545",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750401,1725097444607,-500.0,0.00038904,120,"2024-08-31T09:44:04.607",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750402,1725097444671,-521.46,0.00038904,120,"2024-08-31T09:44:04.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750403,1725097444733,-500.0,0.00038904,120,"2024-08-31T09:44:04.733",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750404,1725097444795,-500.0,0.00038904,120,"2024-08-31T09:44:04.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750405,1725097444859,-500.0,0.00038904,120,"2024-08-31T09:44:04.859",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750406,1725097444921,-500.0,0.00038904,120,"2024-08-31T09:44:04.921",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750407,1725097444983,-2456.03,0.00038904,120,"2024-08-31T09:44:04.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750408,1725097445042,-598.46,0.00038904,120,"2024-08-31T09:44:05.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750409,1725097445104,-500.0,0.00038904,120,"2024-08-31T09:44:05.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750410,1725097445169,-500.0,0.00038904,120,"2024-08-31T09:44:05.169",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750411,1725097445227,-823.29,0.00038904,120,"2024-08-31T09:44:05.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750412,1725097445290,-500.0,0.00038904,120,"2024-08-31T09:44:05.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750413,1725097445350,-500.0,0.00038904,120,"2024-08-31T09:44:05.350",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750414,1725097445408,-500.0,0.00038904,120,"2024-08-31T09:44:05.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750415,1725097445464,-905.31,0.00038904,120,"2024-08-31T09:44:05.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750416,1725097445521,-500.0,0.00038904,120,"2024-08-31T09:44:05.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750417,1725097445577,-500.0,0.00038904,120,"2024-08-31T09:44:05.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750418,1725097445637,-500.0,0.00038904,120,"2024-08-31T09:44:05.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750419,1725097445694,-500.0,0.00038904,120,"2024-08-31T09:44:05.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750420,1725097445905,-500.0,0.00038904,120,"2024-08-31T09:44:05.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750421,1725097445962,-500.0,0.00038904,120,"2024-08-31T09:44:05.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750422,1725097446020,-549.38,0.00038904,120,"2024-08-31T09:44:06.020",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750423,1725097446081,-513.01832371,0.00038904,120,"2024-08-31T09:44:06.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750424,1725097446138,-500.0,0.00038904,120,"2024-08-31T09:44:06.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750425,1725097446194,-785.7,0.00038904,120,"2024-08-31T09:44:06.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750426,1725097446251,-1732.86,0.00038904,120,"2024-08-31T09:44:06.251",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750427,1725097446308,-500.0,0.00038904,120,"2024-08-31T09:44:06.308",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750428,1725097446367,-500.0,0.00038904,120,"2024-08-31T09:44:06.367",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750429,1725097446426,-500.0,0.00038904,120,"2024-08-31T09:44:06.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750430,1725097446483,-500.0,0.00038904,120,"2024-08-31T09:44:06.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750431,1725097446539,-612.60001664,0.00038904,120,"2024-08-31T09:44:06.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750432,1725097446594,-500.0,0.00038904,120,"2024-08-31T09:44:06.594",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750433,1725097446650,-500.0,0.00038904,120,"2024-08-31T09:44:06.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750434,1725097446706,-500.0,0.00038904,120,"2024-08-31T09:44:06.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750435,1725097446762,-500.0,0.00038904,120,"2024-08-31T09:44:06.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750436,1725097446816,-500.0,0.00038904,120,"2024-08-31T09:44:06.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750437,1725097446870,-500.0,0.00038904,120,"2024-08-31T09:44:06.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750438,1725097446925,-500.0,0.00038904,120,"2024-08-31T09:44:06.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750439,1725097446982,-500.0,0.00038904,120,"2024-08-31T09:44:06.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750440,1725097447035,-500.0,0.00038904,120,"2024-08-31T09:44:07.035",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750441,1725097447093,-1256.7,0.00038904,120,"2024-08-31T09:44:07.093",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750442,1725097447150,-500.0,0.00038904,120,"2024-08-31T09:44:07.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750443,1725097447206,-500.0,0.00038904,120,"2024-08-31T09:44:07.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750444,1725097447263,-500.0,0.00038904,120,"2024-08-31T09:44:07.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750445,1725097447319,-298.80601454,0.00038904,120,"2024-08-31T09:44:07.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750446,1725097447375,-500.0,0.00038904,120,"2024-08-31T09:44:07.375",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750447,1725097447433,-500.0,0.00038904,120,"2024-08-31T09:44:07.433",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750448,1725097447492,-500.0,0.00038904,120,"2024-08-31T09:44:07.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750449,1725097447550,-1746.63,0.00038904,120,"2024-08-31T09:44:07.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750450,1725097447615,-799.71,0.00038904,120,"2024-08-31T09:44:07.615",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750451,1725097447674,-500.0,0.00038904,120,"2024-08-31T09:44:07.674",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750452,1725097447732,-500.0,0.00038904,120,"2024-08-31T09:44:07.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750453,1725097447789,-634.95,0.00038904,120,"2024-08-31T09:44:07.789",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750454,1725097447849,-500.0,0.00038904,120,"2024-08-31T09:44:07.849",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750455,1725097447908,-500.0,0.00038904,120,"2024-08-31T09:44:07.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750456,1725097447966,-500.0,0.00038904,120,"2024-08-31T09:44:07.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750457,1725097448023,-840.46,0.00038904,120,"2024-08-31T09:44:08.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750458,1725097448079,-500.0,0.00038904,120,"2024-08-31T09:44:08.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750459,1725097448137,-500.0,0.00038904,120,"2024-08-31T09:44:08.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750460,1725097448193,-500.0,0.00038904,120,"2024-08-31T09:44:08.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750461,1725097448252,-500.0,0.00038904,120,"2024-08-31T09:44:08.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750462,1725097448312,-500.0,0.00038904,120,"2024-08-31T09:44:08.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750463,1725097448371,-500.0,0.00038904,120,"2024-08-31T09:44:08.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750464,1725097448425,-500.0,0.00038904,120,"2024-08-31T09:44:08.425",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750465,1725097448480,-500.0,0.00038904,120,"2024-08-31T09:44:08.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750466,1725097448536,-500.0,0.00038904,120,"2024-08-31T09:44:08.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750467,1725097448593,-500.0,0.00038904,120,"2024-08-31T09:44:08.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750468,1725097448652,-500.0,0.00038904,120,"2024-08-31T09:44:08.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750469,1725097448710,-615.07,0.00038904,120,"2024-08-31T09:44:08.710",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750470,1725097448765,-500.0,0.00038904,120,"2024-08-31T09:44:08.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750471,1725097448824,-500.0,0.00038904,120,"2024-08-31T09:44:08.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750472,1725097448881,-500.0,0.00038904,120,"2024-08-31T09:44:08.881",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750473,1725097448937,-500.0,0.00038904,120,"2024-08-31T09:44:08.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750474,1725097448994,-440.79296751,0.00038904,120,"2024-08-31T09:44:08.994",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750475,1725097449052,-500.0,0.00039452,120,"2024-08-31T09:44:09.052",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750476,1725097449107,-500.0,0.00039452,120,"2024-08-31T09:44:09.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750477,1725097449163,-500.0,0.00039452,120,"2024-08-31T09:44:09.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750478,1725097449217,-500.0,0.00039452,120,"2024-08-31T09:44:09.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750479,1725097449273,-5280.48,0.00039452,120,"2024-08-31T09:44:09.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750480,1725097449327,-1203.15,0.00039452,120,"2024-08-31T09:44:09.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750481,1725097449382,-500.0,0.00039452,120,"2024-08-31T09:44:09.382",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750482,1725097449437,-500.0,0.00039452,120,"2024-08-31T09:44:09.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750483,1725097449492,-2185.22,0.00039452,120,"2024-08-31T09:44:09.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750484,1725097449546,-500.0,0.00039452,120,"2024-08-31T09:44:09.546",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750485,1725097449600,-500.0,0.00039452,120,"2024-08-31T09:44:09.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750486,1725097449654,-592.86,0.00039452,120,"2024-08-31T09:44:09.654",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750487,1725097449715,-500.0,0.00039452,120,"2024-08-31T09:44:09.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750488,1725097449769,-500.0,0.00039452,120,"2024-08-31T09:44:09.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750489,1725097449824,-500.0,0.00039452,120,"2024-08-31T09:44:09.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750490,1725097449880,-500.0,0.00039452,120,"2024-08-31T09:44:09.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750491,1725097449936,-500.0,0.00039452,120,"2024-08-31T09:44:09.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750492,1725097449990,-500.0,0.00039452,120,"2024-08-31T09:44:09.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750493,1725097450042,-595.20861311,0.00039452,120,"2024-08-31T09:44:10.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750494,1725097450095,-500.0,0.00039452,120,"2024-08-31T09:44:10.095",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750495,1725097450147,-775.52,0.00039452,120,"2024-08-31T09:44:10.147",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750496,1725097450199,-500.0,0.00039452,120,"2024-08-31T09:44:10.199",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750497,1725097450251,-500.0,0.00039452,120,"2024-08-31T09:44:10.251",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750498,1725097450305,-500.0,0.00039452,120,"2024-08-31T09:44:10.305",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750499,1725097450362,-521.46,0.00039452,120,"2024-08-31T09:44:10.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750500,1725097450420,-500.0,0.00039452,120,"2024-08-31T09:44:10.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750501,1725097450478,-500.0,0.00039452,120,"2024-08-31T09:44:10.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750502,1725097450533,-549.1556594,0.00039452,120,"2024-08-31T09:44:10.533",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750503,1725097450588,-500.0,0.00039452,120,"2024-08-31T09:44:10.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750504,1725097450644,-2456.03,0.00039452,120,"2024-08-31T09:44:10.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750505,1725097450700,-598.46,0.00039452,120,"2024-08-31T09:44:10.700",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750506,1725097450753,-500.0,0.00039452,120,"2024-08-31T09:44:10.753",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750507,1725097450807,-500.0,0.00039452,120,"2024-08-31T09:44:10.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750508,1725097450861,-823.29,0.00039452,120,"2024-08-31T09:44:10.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750509,1725097450915,-500.0,0.00039452,120,"2024-08-31T09:44:10.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750510,1725097450969,-500.0,0.00039452,120,"2024-08-31T09:44:10.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750511,1725097451018,-500.0,0.00039452,120,"2024-08-31T09:44:11.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750512,1725097451066,-905.31,0.00039452,120,"2024-08-31T09:44:11.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750513,1725097451116,-500.0,0.00039452,120,"2024-08-31T09:44:11.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750514,1725097451165,-500.0,0.00039452,120,"2024-08-31T09:44:11.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750515,1725097451213,-500.0,0.00039452,120,"2024-08-31T09:44:11.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750516,1725097451263,-628.98969596,0.00039452,120,"2024-08-31T09:44:11.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750517,1725097451310,-500.0,0.00039452,120,"2024-08-31T09:44:11.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750518,1725097451359,-500.0,0.00039452,120,"2024-08-31T09:44:11.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750519,1725097451411,-549.38,0.00039452,120,"2024-08-31T09:44:11.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750520,1725097451463,-500.0,0.00039452,120,"2024-08-31T09:44:11.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750521,1725097451518,-785.7,0.00039452,120,"2024-08-31T09:44:11.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750522,1725097451571,-1732.86,0.00039452,120,"2024-08-31T09:44:11.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750523,1725097451623,-500.0,0.00039452,120,"2024-08-31T09:44:11.623",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750524,1725097451838,-500.0,0.00039452,120,"2024-08-31T09:44:11.838",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750525,1725097451900,-500.0,0.00039452,120,"2024-08-31T09:44:11.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750526,1725097451957,-500.0,0.00039452,120,"2024-08-31T09:44:11.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750527,1725097452012,-500.0,0.00039452,120,"2024-08-31T09:44:12.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750528,1725097452067,-500.0,0.00039452,120,"2024-08-31T09:44:12.067",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750529,1725097452124,-500.0,0.00039452,120,"2024-08-31T09:44:12.124",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750530,1725097452181,-500.0,0.00039452,120,"2024-08-31T09:44:12.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750531,1725097452240,-500.0,0.00039452,120,"2024-08-31T09:44:12.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750532,1725097452299,-500.0,0.00039452,120,"2024-08-31T09:44:12.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750533,1725097452359,-500.0,0.00039452,120,"2024-08-31T09:44:12.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750534,1725097452419,-500.0,0.00039452,120,"2024-08-31T09:44:12.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750535,1725097452480,-500.0,0.00039452,120,"2024-08-31T09:44:12.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750536,1725097452539,-1256.7,0.00039452,120,"2024-08-31T09:44:12.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750537,1725097452600,-500.0,0.00039452,120,"2024-08-31T09:44:12.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750538,1725097452657,-554.13294221,0.00039452,120,"2024-08-31T09:44:12.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750539,1725097452712,-500.0,0.00039452,120,"2024-08-31T09:44:12.712",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750540,1725097452767,-500.0,0.00039452,120,"2024-08-31T09:44:12.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750541,1725097452822,-500.0,0.00039452,120,"2024-08-31T09:44:12.822",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750542,1725097452878,-500.0,0.00039452,120,"2024-08-31T09:44:12.878",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750543,1725097452937,-1746.63,0.00039452,120,"2024-08-31T09:44:12.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750544,1725097452990,-799.71,0.00039452,120,"2024-08-31T09:44:12.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750545,1725097453044,-500.0,0.00039452,120,"2024-08-31T09:44:13.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750546,1725097453100,-500.0,0.00039452,120,"2024-08-31T09:44:13.100",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750547,1725097453155,-634.95,0.00039452,120,"2024-08-31T09:44:13.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750548,1725097453209,-500.0,0.00039452,120,"2024-08-31T09:44:13.209",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750549,1725097453269,-500.0,0.00039452,120,"2024-08-31T09:44:13.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750550,1725097453324,-500.0,0.00039452,120,"2024-08-31T09:44:13.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750551,1725097453380,-840.46,0.00039452,120,"2024-08-31T09:44:13.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750552,1725097453438,-500.0,0.00039452,120,"2024-08-31T09:44:13.438",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750553,1725097453492,-500.0,0.00039452,120,"2024-08-31T09:44:13.492",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750554,1725097453549,-500.0,0.00039452,120,"2024-08-31T09:44:13.549",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750555,1725097453609,-500.0,0.00039452,120,"2024-08-31T09:44:13.609",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750556,1725097453669,-500.0,0.00039452,120,"2024-08-31T09:44:13.669",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750557,1725097453726,-500.0,0.00039452,120,"2024-08-31T09:44:13.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750558,1725097453783,-500.0,0.00039452,120,"2024-08-31T09:44:13.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750559,1725097453840,-500.0,0.00039452,120,"2024-08-31T09:44:13.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750560,1725097453897,-500.0,0.00039452,120,"2024-08-31T09:44:13.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750561,1725097453955,-500.0,0.00039452,120,"2024-08-31T09:44:13.955",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750562,1725097454012,-500.0,0.00039452,120,"2024-08-31T09:44:14.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750563,1725097454069,-615.07,0.00039452,120,"2024-08-31T09:44:14.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750564,1725097454125,-500.0,0.00039452,120,"2024-08-31T09:44:14.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750565,1725097454182,-530.16518848,0.00039452,120,"2024-08-31T09:44:14.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750566,1725097454251,-537.42635334,0.00039452,120,"2024-08-31T09:44:14.251",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750567,1725097454306,-500.0,0.00039452,120,"2024-08-31T09:44:14.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750568,1725097454367,-500.0,0.0004,120,"2024-08-31T09:44:14.367",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750569,1725097454423,-500.0,0.0004,120,"2024-08-31T09:44:14.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750570,1725097454482,-500.0,0.0004,120,"2024-08-31T09:44:14.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750571,1725097454538,-500.0,0.0004,120,"2024-08-31T09:44:14.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750572,1725097454595,-5280.48,0.0004,120,"2024-08-31T09:44:14.595",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750573,1725097454655,-1203.15,0.0004,120,"2024-08-31T09:44:14.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750574,1725097454713,-500.0,0.0004,120,"2024-08-31T09:44:14.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750575,1725097454775,-500.0,0.0004,120,"2024-08-31T09:44:14.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750576,1725097454832,-2185.22,0.0004,120,"2024-08-31T09:44:14.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750577,1725097454892,-500.0,0.0004,120,"2024-08-31T09:44:14.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750578,1725097454951,-500.0,0.0004,120,"2024-08-31T09:44:14.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750579,1725097455008,-592.86,0.0004,120,"2024-08-31T09:44:15.008",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750580,1725097455066,-500.0,0.0004,120,"2024-08-31T09:44:15.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750581,1725097455126,-465.97875985,0.0004,120,"2024-08-31T09:44:15.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750582,1725097455187,-500.0,0.0004,120,"2024-08-31T09:44:15.187",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750583,1725097455245,-500.0,0.0004,120,"2024-08-31T09:44:15.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750584,1725097455303,-500.0,0.0004,120,"2024-08-31T09:44:15.303",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750585,1725097455363,-500.0,0.0004,120,"2024-08-31T09:44:15.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750586,1725097455420,-500.0,0.0004,120,"2024-08-31T09:44:15.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750587,1725097455477,-775.52,0.0004,120,"2024-08-31T09:44:15.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750588,1725097455534,-500.0,0.0004,120,"2024-08-31T09:44:15.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750589,1725097455592,-500.0,0.0004,120,"2024-08-31T09:44:15.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750590,1725097455650,-500.0,0.0004,120,"2024-08-31T09:44:15.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750591,1725097455707,-521.46,0.0004,120,"2024-08-31T09:44:15.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750592,1725097455764,-500.0,0.0004,120,"2024-08-31T09:44:15.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750593,1725097455822,-500.0,0.0004,120,"2024-08-31T09:44:15.822",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750594,1725097455882,-500.0,0.0004,120,"2024-08-31T09:44:15.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750595,1725097455941,-2456.03,0.0004,120,"2024-08-31T09:44:15.941",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750596,1725097455998,-598.46,0.0004,120,"2024-08-31T09:44:15.998",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750597,1725097456057,-500.0,0.0004,120,"2024-08-31T09:44:16.057",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750598,1725097456121,-500.0,0.0004,120,"2024-08-31T09:44:16.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750599,1725097456178,-823.29,0.0004,120,"2024-08-31T09:44:16.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750600,1725097456238,-500.0,0.0004,120,"2024-08-31T09:44:16.238",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750601,1725097456296,-500.0,0.0004,120,"2024-08-31T09:44:16.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750602,1725097456355,-500.0,0.0004,120,"2024-08-31T09:44:16.355",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750603,1725097456413,-905.31,0.0004,120,"2024-08-31T09:44:16.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750604,1725097456470,-500.0,0.0004,120,"2024-08-31T09:44:16.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750605,1725097456527,-500.0,0.0004,120,"2024-08-31T09:44:16.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750606,1725097456585,-500.0,0.0004,120,"2024-08-31T09:44:16.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750607,1725097456645,-500.0,0.0004,120,"2024-08-31T09:44:16.645",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750608,1725097456700,-556.42033087,0.0004,120,"2024-08-31T09:44:16.700",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750609,1725097456756,-549.38,0.0004,120,"2024-08-31T09:44:16.756",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750610,1725097456810,-500.0,0.0004,120,"2024-08-31T09:44:16.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750611,1725097456864,-785.7,0.0004,120,"2024-08-31T09:44:16.864",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750612,1725097456923,-1732.86,0.0004,120,"2024-08-31T09:44:16.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750613,1725097456978,-500.0,0.0004,120,"2024-08-31T09:44:16.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750614,1725097457033,-500.0,0.0004,120,"2024-08-31T09:44:17.033",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750615,1725097457087,-500.0,0.0004,120,"2024-08-31T09:44:17.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750616,1725097457140,-500.0,0.0004,120,"2024-08-31T09:44:17.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750617,1725097457194,-239.39510266,0.0004,120,"2024-08-31T09:44:17.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750618,1725097457252,-500.0,0.0004,120,"2024-08-31T09:44:17.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750619,1725097457314,-500.0,0.0004,120,"2024-08-31T09:44:17.314",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750620,1725097457373,-154.85125237,0.0004,120,"2024-08-31T09:44:17.373",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750621,1725097457430,-500.0,0.0004,120,"2024-08-31T09:44:17.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750622,1725097457490,-207.95904158,0.0004,120,"2024-08-31T09:44:17.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750623,1725097457561,-500.0,0.0004,120,"2024-08-31T09:44:17.561",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750624,1725097457618,-500.0,0.0004,120,"2024-08-31T09:44:17.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750625,1725097457681,-500.0,0.0004,120,"2024-08-31T09:44:17.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750626,1725097457740,-1256.7,0.0004,120,"2024-08-31T09:44:17.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750627,1725097458003,-500.0,0.0004,120,"2024-08-31T09:44:18.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750628,1725097458061,-500.0,0.0004,120,"2024-08-31T09:44:18.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750629,1725097458113,-500.0,0.0004,120,"2024-08-31T09:44:18.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750630,1725097458163,-500.0,0.0004,120,"2024-08-31T09:44:18.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750631,1725097458214,-500.0,0.0004,120,"2024-08-31T09:44:18.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750632,1725097458267,-1746.63,0.0004,120,"2024-08-31T09:44:18.267",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750633,1725097458319,-799.71,0.0004,120,"2024-08-31T09:44:18.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750634,1725097458374,-500.0,0.0004,120,"2024-08-31T09:44:18.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750635,1725097458428,-500.0,0.0004,120,"2024-08-31T09:44:18.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750636,1725097458493,-634.95,0.0004,120,"2024-08-31T09:44:18.493",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750637,1725097458550,-500.0,0.0004,120,"2024-08-31T09:44:18.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750638,1725097458606,-500.0,0.0004,120,"2024-08-31T09:44:18.606",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750639,1725097458662,-500.0,0.0004,120,"2024-08-31T09:44:18.662",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750640,1725097458717,-840.46,0.0004,120,"2024-08-31T09:44:18.717",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750641,1725097458770,-500.0,0.0004,120,"2024-08-31T09:44:18.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750642,1725097458825,-500.0,0.0004,120,"2024-08-31T09:44:18.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750643,1725097458880,-500.0,0.0004,120,"2024-08-31T09:44:18.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750644,1725097458934,-500.0,0.0004,120,"2024-08-31T09:44:18.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750645,1725097458993,-500.0,0.0004,120,"2024-08-31T09:44:18.993",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750646,1725097459052,-500.0,0.0004,120,"2024-08-31T09:44:19.052",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750647,1725097459107,-500.0,0.0004,120,"2024-08-31T09:44:19.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750648,1725097459163,-500.0,0.0004,120,"2024-08-31T09:44:19.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750649,1725097459219,-500.0,0.0004,120,"2024-08-31T09:44:19.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750650,1725097459275,-500.0,0.0004,120,"2024-08-31T09:44:19.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750651,1725097459327,-500.0,0.0004,120,"2024-08-31T09:44:19.327",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750652,1725097459379,-615.07,0.0004,120,"2024-08-31T09:44:19.379",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750653,1725097459430,-500.0,0.0004,120,"2024-08-31T09:44:19.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750654,1725097459483,-500.0,0.0004,120,"2024-08-31T09:44:19.483",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750655,1725097459539,-500.0,0.00040547,120,"2024-08-31T09:44:19.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750656,1725097459595,-500.0,0.00040547,120,"2024-08-31T09:44:19.595",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750657,1725097459648,-500.0,0.00040547,120,"2024-08-31T09:44:19.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750658,1725097459704,-500.0,0.00040547,120,"2024-08-31T09:44:19.704",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750659,1725097459762,-5280.48,0.00040547,120,"2024-08-31T09:44:19.762",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750660,1725097459821,-1203.15,0.00040547,120,"2024-08-31T09:44:19.821",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750661,1725097459879,-500.0,0.00040547,120,"2024-08-31T09:44:19.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750662,1725097459939,-500.0,0.00040547,120,"2024-08-31T09:44:19.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750663,1725097459994,-2185.22,0.00040547,120,"2024-08-31T09:44:19.994",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750664,1725097460049,-500.0,0.00040547,120,"2024-08-31T09:44:20.049",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750665,1725097460104,-500.0,0.00040547,120,"2024-08-31T09:44:20.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750666,1725097460158,-592.86,0.00040547,120,"2024-08-31T09:44:20.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750667,1725097460213,-500.0,0.00040547,120,"2024-08-31T09:44:20.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750668,1725097460270,-500.0,0.00040547,120,"2024-08-31T09:44:20.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750669,1725097460326,-500.0,0.00040547,120,"2024-08-31T09:44:20.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750670,1725097460381,-500.0,0.00040547,120,"2024-08-31T09:44:20.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750671,1725097460434,-500.0,0.00040547,120,"2024-08-31T09:44:20.434",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750672,1725097460490,-500.0,0.00040547,120,"2024-08-31T09:44:20.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750673,1725097460546,-775.52,0.00040547,120,"2024-08-31T09:44:20.546",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750674,1725097460602,-500.0,0.00040547,120,"2024-08-31T09:44:20.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750675,1725097460659,-500.0,0.00040547,120,"2024-08-31T09:44:20.659",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750676,1725097460717,-500.0,0.00040547,120,"2024-08-31T09:44:20.717",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750677,1725097460774,-521.46,0.00040547,120,"2024-08-31T09:44:20.774",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750678,1725097460831,-500.0,0.00040547,120,"2024-08-31T09:44:20.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750679,1725097460887,-500.0,0.00040547,120,"2024-08-31T09:44:20.887",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750680,1725097460944,-500.0,0.00040547,120,"2024-08-31T09:44:20.944",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750681,1725097460999,-2456.03,0.00040547,120,"2024-08-31T09:44:20.999",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750682,1725097461055,-598.46,0.00040547,120,"2024-08-31T09:44:21.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750683,1725097461109,-500.0,0.00040547,120,"2024-08-31T09:44:21.109",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750684,1725097461165,-500.0,0.00040547,120,"2024-08-31T09:44:21.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750685,1725097461221,-823.29,0.00040547,120,"2024-08-31T09:44:21.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750686,1725097461279,-500.0,0.00040547,120,"2024-08-31T09:44:21.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750687,1725097461336,-500.0,0.00040547,120,"2024-08-31T09:44:21.336",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750688,1725097461395,-500.0,0.00040547,120,"2024-08-31T09:44:21.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750689,1725097461451,-905.31,0.00040547,120,"2024-08-31T09:44:21.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750690,1725097461508,-500.0,0.00040547,120,"2024-08-31T09:44:21.508",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750691,1725097461568,-500.0,0.00040547,120,"2024-08-31T09:44:21.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750692,1725097461626,-500.0,0.00040547,120,"2024-08-31T09:44:21.626",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750693,1725097461680,-500.0,0.00040547,120,"2024-08-31T09:44:21.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750694,1725097461738,-549.38,0.00040547,120,"2024-08-31T09:44:21.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750695,1725097461792,-500.0,0.00040547,120,"2024-08-31T09:44:21.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750696,1725097461845,-785.7,0.00040547,120,"2024-08-31T09:44:21.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750697,1725097461903,-1732.86,0.00040547,120,"2024-08-31T09:44:21.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750698,1725097461961,-500.0,0.00040547,120,"2024-08-31T09:44:21.961",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750699,1725097462016,-500.0,0.00040547,120,"2024-08-31T09:44:22.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750700,1725097462080,-500.0,0.00040547,120,"2024-08-31T09:44:22.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750701,1725097462138,-500.0,0.00040547,120,"2024-08-31T09:44:22.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750702,1725097462204,-500.0,0.00040547,120,"2024-08-31T09:44:22.204",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750703,1725097462263,-500.0,0.00040547,120,"2024-08-31T09:44:22.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750704,1725097462322,-500.0,0.00040547,120,"2024-08-31T09:44:22.322",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750705,1725097462383,-500.0,0.00040547,120,"2024-08-31T09:44:22.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750706,1725097462448,-500.0,0.00040547,120,"2024-08-31T09:44:22.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750707,1725097462506,-219.21964932,0.00040547,120,"2024-08-31T09:44:22.506",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750708,1725097462590,-1256.7,0.00040547,120,"2024-08-31T09:44:22.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750709,1725097462855,-500.0,0.00040547,120,"2024-08-31T09:44:22.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750710,1725097463186,-399.7653489,0.00040547,120,"2024-08-31T09:44:23.186",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750711,1725097463471,-500.0,0.00040547,120,"2024-08-31T09:44:23.471",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750712,1725097463537,-500.0,0.00040547,120,"2024-08-31T09:44:23.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750713,1725097463599,-500.0,0.00040547,120,"2024-08-31T09:44:23.599",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750714,1725097463663,-1746.63,0.00040547,120,"2024-08-31T09:44:23.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750715,1725097463724,-799.71,0.00040547,120,"2024-08-31T09:44:23.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750716,1725097463787,-500.0,0.00040547,120,"2024-08-31T09:44:23.787",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750717,1725097463851,-500.0,0.00040547,120,"2024-08-31T09:44:23.851",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750718,1725097463915,-634.95,0.00040547,120,"2024-08-31T09:44:23.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750719,1725097463977,-500.0,0.00040547,120,"2024-08-31T09:44:23.977",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750720,1725097464038,-626.1728709,0.00040547,120,"2024-08-31T09:44:24.038",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750721,1725097464096,-500.0,0.00040547,120,"2024-08-31T09:44:24.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750722,1725097464155,-840.46,0.00040547,120,"2024-08-31T09:44:24.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750723,1725097464214,-500.0,0.00040547,120,"2024-08-31T09:44:24.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750724,1725097464272,-190.76458057,0.00040547,120,"2024-08-31T09:44:24.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750725,1725097464328,-500.0,0.00040547,120,"2024-08-31T09:44:24.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750726,1725097464386,-500.0,0.00040547,120,"2024-08-31T09:44:24.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750727,1725097464447,-500.0,0.00040547,120,"2024-08-31T09:44:24.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750728,1725097464505,-500.0,0.00040547,120,"2024-08-31T09:44:24.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750729,1725097464569,-500.0,0.00040547,120,"2024-08-31T09:44:24.569",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750730,1725097464631,-500.0,0.00040547,120,"2024-08-31T09:44:24.631",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750731,1725097464861,-500.0,0.00040547,120,"2024-08-31T09:44:24.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750732,1725097464923,-500.0,0.00040547,120,"2024-08-31T09:44:24.923",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750733,1725097464985,-500.0,0.00040547,120,"2024-08-31T09:44:24.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750734,1725097465045,-615.07,0.00040547,120,"2024-08-31T09:44:25.045",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750735,1725097465104,-500.0,0.00040547,120,"2024-08-31T09:44:25.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750736,1725097465163,-500.0,0.00040547,120,"2024-08-31T09:44:25.163",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750737,1725097465225,-500.0,0.00041095,120,"2024-08-31T09:44:25.225",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750738,1725097465286,-500.0,0.00041095,120,"2024-08-31T09:44:25.286",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750739,1725097465347,-500.0,0.00041095,120,"2024-08-31T09:44:25.347",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750740,1725097465404,-510.99217903,0.00041095,120,"2024-08-31T09:44:25.404",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750741,1725097465463,-5280.48,0.00041095,120,"2024-08-31T09:44:25.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750742,1725097465521,-1203.15,0.00041095,120,"2024-08-31T09:44:25.521",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750743,1725097465578,-198.30897265,0.00041095,120,"2024-08-31T09:44:25.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750744,1725097465635,-500.0,0.00041095,120,"2024-08-31T09:44:25.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750745,1725097465691,-2185.22,0.00041095,120,"2024-08-31T09:44:25.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750746,1725097465748,-500.0,0.00041095,120,"2024-08-31T09:44:25.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750747,1725097465804,-500.0,0.00041095,120,"2024-08-31T09:44:25.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750748,1725097465858,-592.86,0.00041095,120,"2024-08-31T09:44:25.858",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750749,1725097465913,-500.0,0.00041095,120,"2024-08-31T09:44:25.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750750,1725097465970,-500.0,0.00041095,120,"2024-08-31T09:44:25.970",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750751,1725097466025,-500.0,0.00041095,120,"2024-08-31T09:44:26.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750752,1725097466080,-500.0,0.00041095,120,"2024-08-31T09:44:26.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750753,1725097466135,-467.99384235,0.00041095,120,"2024-08-31T09:44:26.135",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750754,1725097466191,-500.0,0.00041095,120,"2024-08-31T09:44:26.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750755,1725097466246,-775.52,0.00041095,120,"2024-08-31T09:44:26.246",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750756,1725097466300,-500.0,0.00041095,120,"2024-08-31T09:44:26.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750757,1725097466354,-500.0,0.00041095,120,"2024-08-31T09:44:26.354",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750758,1725097466409,-500.0,0.00041095,120,"2024-08-31T09:44:26.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750759,1725097466467,-521.46,0.00041095,120,"2024-08-31T09:44:26.467",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750760,1725097466524,-500.0,0.00041095,120,"2024-08-31T09:44:26.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750761,1725097466582,-500.0,0.00041095,120,"2024-08-31T09:44:26.582",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750762,1725097466643,-500.0,0.00041095,120,"2024-08-31T09:44:26.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750763,1725097466701,-2456.03,0.00041095,120,"2024-08-31T09:44:26.701",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750764,1725097466754,-598.46,0.00041095,120,"2024-08-31T09:44:26.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750765,1725097466807,-500.0,0.00041095,120,"2024-08-31T09:44:26.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750766,1725097466861,-500.0,0.00041095,120,"2024-08-31T09:44:26.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750767,1725097466921,-823.29,0.00041095,120,"2024-08-31T09:44:26.921",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750768,1725097466982,-500.0,0.00041095,120,"2024-08-31T09:44:26.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750769,1725097467043,-500.0,0.00041095,120,"2024-08-31T09:44:27.043",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750770,1725097467107,-500.0,0.00041095,120,"2024-08-31T09:44:27.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750771,1725097467165,-905.31,0.00041095,120,"2024-08-31T09:44:27.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750772,1725097467224,-500.0,0.00041095,120,"2024-08-31T09:44:27.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750773,1725097467282,-500.0,0.00041095,120,"2024-08-31T09:44:27.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750774,1725097467342,-500.0,0.00041095,120,"2024-08-31T09:44:27.342",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750775,1725097467405,-500.0,0.00041095,120,"2024-08-31T09:44:27.405",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750776,1725097467468,-549.38,0.00041095,120,"2024-08-31T09:44:27.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750777,1725097467529,-500.0,0.00041095,120,"2024-08-31T09:44:27.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750778,1725097467593,-785.7,0.00041095,120,"2024-08-31T09:44:27.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750779,1725097467653,-1732.86,0.00041095,120,"2024-08-31T09:44:27.653",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750780,1725097467713,-500.0,0.00041095,120,"2024-08-31T09:44:27.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750781,1725097467772,-500.0,0.00041095,120,"2024-08-31T09:44:27.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750782,1725097467832,-500.0,0.00041095,120,"2024-08-31T09:44:27.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750783,1725097467892,-500.0,0.00041095,120,"2024-08-31T09:44:27.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750784,1725097467950,-500.0,0.00041095,120,"2024-08-31T09:44:27.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750785,1725097468006,-500.0,0.00041095,120,"2024-08-31T09:44:28.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750786,1725097468061,-500.0,0.00041095,120,"2024-08-31T09:44:28.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750787,1725097468114,-500.0,0.00041095,120,"2024-08-31T09:44:28.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750788,1725097468167,-500.0,0.00041095,120,"2024-08-31T09:44:28.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750789,1725097468218,-1256.7,0.00041095,120,"2024-08-31T09:44:28.218",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750790,1725097468269,-500.0,0.00041095,120,"2024-08-31T09:44:28.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750791,1725097468319,-500.0,0.00041095,120,"2024-08-31T09:44:28.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750792,1725097468370,-500.0,0.00041095,120,"2024-08-31T09:44:28.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750793,1725097468421,-500.0,0.00041095,120,"2024-08-31T09:44:28.421",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750794,1725097468471,-1746.63,0.00041095,120,"2024-08-31T09:44:28.471",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750795,1725097468528,-799.71,0.00041095,120,"2024-08-31T09:44:28.528",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750796,1725097468580,-500.0,0.00041095,120,"2024-08-31T09:44:28.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750797,1725097468637,-500.0,0.00041095,120,"2024-08-31T09:44:28.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750798,1725097468690,-634.95,0.00041095,120,"2024-08-31T09:44:28.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750799,1725097468745,-500.0,0.00041095,120,"2024-08-31T09:44:28.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750800,1725097468799,-568.6225815,0.00041095,120,"2024-08-31T09:44:28.799",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750801,1725097468851,-840.46,0.00041095,120,"2024-08-31T09:44:28.851",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750802,1725097468905,-500.0,0.00041095,120,"2024-08-31T09:44:28.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750803,1725097468961,-500.0,0.00041095,120,"2024-08-31T09:44:28.961",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750804,1725097469015,-500.0,0.00041095,120,"2024-08-31T09:44:29.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750805,1725097469069,-500.0,0.00041095,120,"2024-08-31T09:44:29.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750806,1725097469123,-500.0,0.00041095,120,"2024-08-31T09:44:29.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750807,1725097469180,-500.0,0.00041095,120,"2024-08-31T09:44:29.180",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750808,1725097469236,-500.0,0.00041095,120,"2024-08-31T09:44:29.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750809,1725097469292,-500.0,0.00041095,120,"2024-08-31T09:44:29.292",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750810,1725097469349,-500.0,0.00041095,120,"2024-08-31T09:44:29.349",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750811,1725097469402,-500.0,0.00041095,120,"2024-08-31T09:44:29.402",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750812,1725097469460,-615.07,0.00041095,120,"2024-08-31T09:44:29.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750813,1725097469512,-500.0,0.00041095,120,"2024-08-31T09:44:29.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750814,1725097469573,-500.0,0.00041095,120,"2024-08-31T09:44:29.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750815,1725097469632,-500.0,0.00041643,120,"2024-08-31T09:44:29.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750816,1725097469690,-500.0,0.00041643,120,"2024-08-31T09:44:29.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750817,1725097469749,-500.0,0.00041643,120,"2024-08-31T09:44:29.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750818,1725097469807,-5280.48,0.00041643,120,"2024-08-31T09:44:29.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750819,1725097469868,-1203.15,0.00041643,120,"2024-08-31T09:44:29.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750820,1725097469930,-500.0,0.00041643,120,"2024-08-31T09:44:29.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750821,1725097469986,-2185.22,0.00041643,120,"2024-08-31T09:44:29.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750822,1725097470040,-500.0,0.00041643,120,"2024-08-31T09:44:30.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750823,1725097470093,-500.0,0.00041643,120,"2024-08-31T09:44:30.093",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750824,1725097470146,-592.86,0.00041643,120,"2024-08-31T09:44:30.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750825,1725097470200,-500.0,0.00041643,120,"2024-08-31T09:44:30.200",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750826,1725097470255,-500.0,0.00041643,120,"2024-08-31T09:44:30.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750827,1725097470309,-500.0,0.00041643,120,"2024-08-31T09:44:30.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750828,1725097470363,-500.0,0.00041643,120,"2024-08-31T09:44:30.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750829,1725097470414,-502.84175572,0.00041643,120,"2024-08-31T09:44:30.414",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750830,1725097470464,-775.52,0.00041643,120,"2024-08-31T09:44:30.464",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750831,1725097470513,-500.0,0.00041643,120,"2024-08-31T09:44:30.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750832,1725097470568,-500.0,0.00041643,120,"2024-08-31T09:44:30.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750833,1725097470619,-500.0,0.00041643,120,"2024-08-31T09:44:30.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750834,1725097470820,-521.46,0.00041643,120,"2024-08-31T09:44:30.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750835,1725097470880,-500.0,0.00041643,120,"2024-08-31T09:44:30.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750836,1725097470938,-500.0,0.00041643,120,"2024-08-31T09:44:30.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750837,1725097470994,-500.0,0.00041643,120,"2024-08-31T09:44:30.994",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750838,1725097471051,-2456.03,0.00041643,120,"2024-08-31T09:44:31.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750839,1725097471108,-598.46,0.00041643,120,"2024-08-31T09:44:31.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750840,1725097471167,-500.0,0.00041643,120,"2024-08-31T09:44:31.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750841,1725097471228,-500.0,0.00041643,120,"2024-08-31T09:44:31.228",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750842,1725097471287,-823.29,0.00041643,120,"2024-08-31T09:44:31.287",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750843,1725097471344,-500.0,0.00041643,120,"2024-08-31T09:44:31.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750844,1725097471399,-500.0,0.00041643,120,"2024-08-31T09:44:31.399",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750845,1725097471453,-500.0,0.00041643,120,"2024-08-31T09:44:31.453",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750846,1725097471506,-905.31,0.00041643,120,"2024-08-31T09:44:31.506",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750847,1725097471564,-500.0,0.00041643,120,"2024-08-31T09:44:31.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750848,1725097471617,-500.0,0.00041643,120,"2024-08-31T09:44:31.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750849,1725097471670,-500.0,0.00041643,120,"2024-08-31T09:44:31.670",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750850,1725097471726,-500.0,0.00041643,120,"2024-08-31T09:44:31.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750851,1725097471781,-549.38,0.00041643,120,"2024-08-31T09:44:31.781",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750852,1725097471835,-500.0,0.00041643,120,"2024-08-31T09:44:31.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750853,1725097471889,-785.7,0.00041643,120,"2024-08-31T09:44:31.889",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750854,1725097471944,-1732.86,0.00041643,120,"2024-08-31T09:44:31.944",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750855,1725097471999,-500.0,0.00041643,120,"2024-08-31T09:44:31.999",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750856,1725097472054,-500.0,0.00041643,120,"2024-08-31T09:44:32.054",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750857,1725097472110,-500.0,0.00041643,120,"2024-08-31T09:44:32.110",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750858,1725097472164,-500.0,0.00041643,120,"2024-08-31T09:44:32.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750859,1725097472224,-500.0,0.00041643,120,"2024-08-31T09:44:32.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750860,1725097472284,-500.0,0.00041643,120,"2024-08-31T09:44:32.284",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750861,1725097472343,-500.0,0.00041643,120,"2024-08-31T09:44:32.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750862,1725097472403,-500.0,0.00041643,120,"2024-08-31T09:44:32.403",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750863,1725097472461,-500.0,0.00041643,120,"2024-08-31T09:44:32.461",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750864,1725097472522,-1256.7,0.00041643,120,"2024-08-31T09:44:32.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750865,1725097472583,-352.94541677,0.00041643,120,"2024-08-31T09:44:32.583",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750866,1725097472642,-500.0,0.00041643,120,"2024-08-31T09:44:32.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750867,1725097472696,-500.0,0.00041643,120,"2024-08-31T09:44:32.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750868,1725097472751,-500.0,0.00041643,120,"2024-08-31T09:44:32.751",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750869,1725097472804,-1746.63,0.00041643,120,"2024-08-31T09:44:32.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750870,1725097472857,-799.71,0.00041643,120,"2024-08-31T09:44:32.857",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750871,1725097472912,-500.0,0.00041643,120,"2024-08-31T09:44:32.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750872,1725097472968,-500.0,0.00041643,120,"2024-08-31T09:44:32.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750873,1725097473028,-634.95,0.00041643,120,"2024-08-31T09:44:33.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750874,1725097473089,-276.43677136,0.00041643,120,"2024-08-31T09:44:33.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750875,1725097473150,-840.46,0.00041643,120,"2024-08-31T09:44:33.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750876,1725097473211,-500.0,0.00041643,120,"2024-08-31T09:44:33.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750877,1725097473276,-500.0,0.00041643,120,"2024-08-31T09:44:33.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750878,1725097473338,-500.0,0.00041643,120,"2024-08-31T09:44:33.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750879,1725097473401,-500.0,0.00041643,120,"2024-08-31T09:44:33.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750880,1725097473459,-500.0,0.00041643,120,"2024-08-31T09:44:33.459",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750881,1725097473517,-500.0,0.00041643,120,"2024-08-31T09:44:33.517",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750882,1725097473584,-500.0,0.00041643,120,"2024-08-31T09:44:33.584",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750883,1725097473646,-500.0,0.00041643,120,"2024-08-31T09:44:33.646",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750884,1725097473708,-500.0,0.00041643,120,"2024-08-31T09:44:33.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750885,1725097473773,-500.0,0.00041643,120,"2024-08-31T09:44:33.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750886,1725097473835,-615.07,0.00041643,120,"2024-08-31T09:44:33.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750887,1725097473898,-500.0,0.00041643,120,"2024-08-31T09:44:33.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750888,1725097473960,-500.0,0.00041643,120,"2024-08-31T09:44:33.960",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750889,1725097474022,-204.47740259,0.00042191,120,"2024-08-31T09:44:34.022",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750890,1725097474081,-500.0,0.00042191,120,"2024-08-31T09:44:34.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750891,1725097474140,-500.0,0.00042191,120,"2024-08-31T09:44:34.140",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750892,1725097474199,-5280.48,0.00042191,120,"2024-08-31T09:44:34.199",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750893,1725097474268,-1203.15,0.00042191,120,"2024-08-31T09:44:34.268",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750894,1725097474329,-500.0,0.00042191,120,"2024-08-31T09:44:34.329",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750895,1725097474388,-2185.22,0.00042191,120,"2024-08-31T09:44:34.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750896,1725097474445,-500.0,0.00042191,120,"2024-08-31T09:44:34.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750897,1725097474504,-500.0,0.00042191,120,"2024-08-31T09:44:34.504",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750898,1725097474565,-592.86,0.00042191,120,"2024-08-31T09:44:34.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750899,1725097474627,-500.0,0.00042191,120,"2024-08-31T09:44:34.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750900,1725097474687,-500.0,0.00042191,120,"2024-08-31T09:44:34.687",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750901,1725097474748,-500.0,0.00042191,120,"2024-08-31T09:44:34.748",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750902,1725097474808,-500.0,0.00042191,120,"2024-08-31T09:44:34.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750903,1725097474867,-775.52,0.00042191,120,"2024-08-31T09:44:34.867",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750904,1725097474928,-460.40567776,0.00042191,120,"2024-08-31T09:44:34.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750905,1725097474985,-500.0,0.00042191,120,"2024-08-31T09:44:34.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750906,1725097475042,-500.0,0.00042191,120,"2024-08-31T09:44:35.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750907,1725097475098,-521.46,0.00042191,120,"2024-08-31T09:44:35.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750908,1725097475158,-500.0,0.00042191,120,"2024-08-31T09:44:35.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750909,1725097475215,-500.0,0.00042191,120,"2024-08-31T09:44:35.215",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750910,1725097475277,-500.0,0.00042191,120,"2024-08-31T09:44:35.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750911,1725097475337,-2456.03,0.00042191,120,"2024-08-31T09:44:35.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750912,1725097475397,-598.46,0.00042191,120,"2024-08-31T09:44:35.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750913,1725097475456,-500.0,0.00042191,120,"2024-08-31T09:44:35.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750914,1725097475513,-500.0,0.00042191,120,"2024-08-31T09:44:35.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750915,1725097475574,-823.29,0.00042191,120,"2024-08-31T09:44:35.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750916,1725097475633,-500.0,0.00042191,120,"2024-08-31T09:44:35.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750917,1725097475691,-500.0,0.00042191,120,"2024-08-31T09:44:35.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750918,1725097475750,-500.0,0.00042191,120,"2024-08-31T09:44:35.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750919,1725097475809,-905.31,0.00042191,120,"2024-08-31T09:44:35.809",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750920,1725097475869,-500.0,0.00042191,120,"2024-08-31T09:44:35.869",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750921,1725097475929,-500.0,0.00042191,120,"2024-08-31T09:44:35.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750922,1725097475985,-500.0,0.00042191,120,"2024-08-31T09:44:35.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750923,1725097476039,-500.0,0.00042191,120,"2024-08-31T09:44:36.039",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750924,1725097476096,-549.38,0.00042191,120,"2024-08-31T09:44:36.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750925,1725097476152,-500.0,0.00042191,120,"2024-08-31T09:44:36.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750926,1725097476207,-785.7,0.00042191,120,"2024-08-31T09:44:36.207",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750927,1725097476264,-1732.86,0.00042191,120,"2024-08-31T09:44:36.264",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750928,1725097476323,-500.0,0.00042191,120,"2024-08-31T09:44:36.323",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750929,1725097476380,-500.0,0.00042191,120,"2024-08-31T09:44:36.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750930,1725097476438,-500.0,0.00042191,120,"2024-08-31T09:44:36.438",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750931,1725097476497,-500.0,0.00042191,120,"2024-08-31T09:44:36.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750932,1725097476557,-500.0,0.00042191,120,"2024-08-31T09:44:36.557",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750933,1725097476620,-500.0,0.00042191,120,"2024-08-31T09:44:36.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750934,1725097476680,-500.0,0.00042191,120,"2024-08-31T09:44:36.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750935,1725097476741,-500.0,0.00042191,120,"2024-08-31T09:44:36.741",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750936,1725097476799,-500.0,0.00042191,120,"2024-08-31T09:44:36.799",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750937,1725097476855,-1256.7,0.00042191,120,"2024-08-31T09:44:36.855",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750938,1725097477136,-500.0,0.00042191,120,"2024-08-31T09:44:37.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750939,1725097477194,-500.0,0.00042191,120,"2024-08-31T09:44:37.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750940,1725097477253,-500.0,0.00042191,120,"2024-08-31T09:44:37.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750941,1725097477312,-1746.63,0.00042191,120,"2024-08-31T09:44:37.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750942,1725097477372,-799.71,0.00042191,120,"2024-08-31T09:44:37.372",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750943,1725097477431,-500.0,0.00042191,120,"2024-08-31T09:44:37.431",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750944,1725097477491,-500.0,0.00042191,120,"2024-08-31T09:44:37.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750945,1725097477551,-634.95,0.00042191,120,"2024-08-31T09:44:37.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750946,1725097477611,-840.46,0.00042191,120,"2024-08-31T09:44:37.611",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750947,1725097477669,-500.0,0.00042191,120,"2024-08-31T09:44:37.669",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750948,1725097477726,-500.0,0.00042191,120,"2024-08-31T09:44:37.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750949,1725097477783,-500.0,0.00042191,120,"2024-08-31T09:44:37.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750950,1725097477841,-500.0,0.00042191,120,"2024-08-31T09:44:37.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750951,1725097477900,-500.0,0.00042191,120,"2024-08-31T09:44:37.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750952,1725097477959,-500.0,0.00042191,120,"2024-08-31T09:44:37.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750953,1725097478019,-500.0,0.00042191,120,"2024-08-31T09:44:38.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750954,1725097478076,-500.0,0.00042191,120,"2024-08-31T09:44:38.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750955,1725097478133,-500.0,0.00042191,120,"2024-08-31T09:44:38.133",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750956,1725097478189,-500.0,0.00042191,120,"2024-08-31T09:44:38.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750957,1725097478244,-615.07,0.00042191,120,"2024-08-31T09:44:38.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750958,1725097478298,-500.0,0.00042191,120,"2024-08-31T09:44:38.298",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750959,1725097478355,-500.0,0.00042191,120,"2024-08-31T09:44:38.355",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750960,1725097478412,-500.0,0.00042739,120,"2024-08-31T09:44:38.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750961,1725097478468,-500.0,0.00042739,120,"2024-08-31T09:44:38.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750962,1725097478530,-5280.48,0.00042739,120,"2024-08-31T09:44:38.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750963,1725097478589,-1203.15,0.00042739,120,"2024-08-31T09:44:38.589",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750964,1725097478650,-500.0,0.00042739,120,"2024-08-31T09:44:38.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750965,1725097478707,-2185.22,0.00042739,120,"2024-08-31T09:44:38.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750966,1725097478764,-500.0,0.00042739,120,"2024-08-31T09:44:38.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750967,1725097478820,-500.0,0.00042739,120,"2024-08-31T09:44:38.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750968,1725097478877,-592.86,0.00042739,120,"2024-08-31T09:44:38.877",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750969,1725097478935,-500.0,0.00042739,120,"2024-08-31T09:44:38.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750970,1725097478994,-500.0,0.00042739,120,"2024-08-31T09:44:38.994",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750971,1725097479053,-341.94674363,0.00042739,120,"2024-08-31T09:44:39.053",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750972,1725097479112,-500.0,0.00042739,120,"2024-08-31T09:44:39.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750973,1725097479173,-775.52,0.00042739,120,"2024-08-31T09:44:39.173",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750974,1725097479233,-500.0,0.00042739,120,"2024-08-31T09:44:39.233",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750975,1725097479293,-500.0,0.00042739,120,"2024-08-31T09:44:39.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750976,1725097479352,-521.46,0.00042739,120,"2024-08-31T09:44:39.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750977,1725097479411,-500.0,0.00042739,120,"2024-08-31T09:44:39.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750978,1725097479477,-500.0,0.00042739,120,"2024-08-31T09:44:39.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750979,1725097479536,-2456.03,0.00042739,120,"2024-08-31T09:44:39.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750980,1725097479593,-500.0,0.00042739,120,"2024-08-31T09:44:39.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750981,1725097479656,-598.46,0.00042739,120,"2024-08-31T09:44:39.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750982,1725097479715,-500.0,0.00042739,120,"2024-08-31T09:44:39.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750983,1725097479772,-500.0,0.00042739,120,"2024-08-31T09:44:39.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750984,1725097479830,-823.29,0.00042739,120,"2024-08-31T09:44:39.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750985,1725097479892,-500.0,0.00042739,120,"2024-08-31T09:44:39.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750986,1725097479952,-500.0,0.00042739,120,"2024-08-31T09:44:39.952",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750987,1725097480013,-500.0,0.00042739,120,"2024-08-31T09:44:40.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750988,1725097480072,-905.31,0.00042739,120,"2024-08-31T09:44:40.072",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750989,1725097480131,-500.0,0.00042739,120,"2024-08-31T09:44:40.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750990,1725097480188,-500.0,0.00042739,120,"2024-08-31T09:44:40.188",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750991,1725097480246,-204.50875254,0.00042739,120,"2024-08-31T09:44:40.246",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750992,1725097480305,-500.0,0.00042739,120,"2024-08-31T09:44:40.305",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750993,1725097480365,-549.38,0.00042739,120,"2024-08-31T09:44:40.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750994,1725097480422,-500.0,0.00042739,120,"2024-08-31T09:44:40.422",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750995,1725097480479,-785.7,0.00042739,120,"2024-08-31T09:44:40.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750996,1725097480538,-1732.86,0.00042739,120,"2024-08-31T09:44:40.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750997,1725097480597,-500.0,0.00042739,120,"2024-08-31T09:44:40.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750998,1725097480657,-500.0,0.00042739,120,"2024-08-31T09:44:40.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336750999,1725097480716,-500.0,0.00042739,120,"2024-08-31T09:44:40.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751000,1725097480775,-500.0,0.00042739,120,"2024-08-31T09:44:40.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751001,1725097480835,-500.0,0.00042739,120,"2024-08-31T09:44:40.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751002,1725097480897,-500.0,0.00042739,120,"2024-08-31T09:44:40.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751003,1725097480957,-500.0,0.00042739,120,"2024-08-31T09:44:40.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751004,1725097481019,-500.0,0.00042739,120,"2024-08-31T09:44:41.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751005,1725097481079,-500.0,0.00042739,120,"2024-08-31T09:44:41.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751006,1725097481137,-1256.7,0.00042739,120,"2024-08-31T09:44:41.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751007,1725097481196,-500.0,0.00042739,120,"2024-08-31T09:44:41.196",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751008,1725097481260,-500.0,0.00042739,120,"2024-08-31T09:44:41.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751009,1725097481322,-500.0,0.00042739,120,"2024-08-31T09:44:41.322",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751010,1725097481383,-1746.63,0.00042739,120,"2024-08-31T09:44:41.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751011,1725097481445,-799.71,0.00042739,120,"2024-08-31T09:44:41.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751012,1725097481505,-500.0,0.00042739,120,"2024-08-31T09:44:41.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751013,1725097481569,-500.0,0.00042739,120,"2024-08-31T09:44:41.569",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751014,1725097481629,-634.95,0.00042739,120,"2024-08-31T09:44:41.629",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751015,1725097481688,-840.46,0.00042739,120,"2024-08-31T09:44:41.688",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751016,1725097481746,-500.0,0.00042739,120,"2024-08-31T09:44:41.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751017,1725097481805,-500.0,0.00042739,120,"2024-08-31T09:44:41.805",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751018,1725097481863,-500.0,0.00042739,120,"2024-08-31T09:44:41.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751019,1725097481925,-500.0,0.00042739,120,"2024-08-31T09:44:41.925",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751020,1725097481984,-500.0,0.00042739,120,"2024-08-31T09:44:41.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751021,1725097482042,-500.0,0.00042739,120,"2024-08-31T09:44:42.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751022,1725097482098,-500.0,0.00042739,120,"2024-08-31T09:44:42.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751023,1725097482154,-500.0,0.00042739,120,"2024-08-31T09:44:42.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751024,1725097482211,-500.0,0.00042739,120,"2024-08-31T09:44:42.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751025,1725097482271,-500.0,0.00042739,120,"2024-08-31T09:44:42.271",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751026,1725097482332,-615.07,0.00042739,120,"2024-08-31T09:44:42.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751027,1725097482393,-500.0,0.00042739,120,"2024-08-31T09:44:42.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751028,1725097482452,-500.0,0.00042739,120,"2024-08-31T09:44:42.452",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751029,1725097482512,-500.0,0.00043287,120,"2024-08-31T09:44:42.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751030,1725097482573,-500.0,0.00043287,120,"2024-08-31T09:44:42.573",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751031,1725097482634,-5280.48,0.00043287,120,"2024-08-31T09:44:42.634",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751032,1725097482693,-1203.15,0.00043287,120,"2024-08-31T09:44:42.693",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751033,1725097482750,-500.0,0.00043287,120,"2024-08-31T09:44:42.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751034,1725097482808,-2185.22,0.00043287,120,"2024-08-31T09:44:42.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751035,1725097482863,-500.0,0.00043287,120,"2024-08-31T09:44:42.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751036,1725097482920,-500.0,0.00043287,120,"2024-08-31T09:44:42.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751037,1725097482974,-592.86,0.00043287,120,"2024-08-31T09:44:42.974",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751038,1725097483027,-500.0,0.00043287,120,"2024-08-31T09:44:43.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751039,1725097483082,-500.0,0.00043287,120,"2024-08-31T09:44:43.082",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751040,1725097483137,-500.0,0.00043287,120,"2024-08-31T09:44:43.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751041,1725097483194,-775.52,0.00043287,120,"2024-08-31T09:44:43.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751042,1725097483430,-500.0,0.00043287,120,"2024-08-31T09:44:43.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751043,1725097483485,-500.0,0.00043287,120,"2024-08-31T09:44:43.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751044,1725097483539,-521.46,0.00043287,120,"2024-08-31T09:44:43.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751045,1725097483593,-500.0,0.00043287,120,"2024-08-31T09:44:43.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751046,1725097483652,-500.0,0.00043287,120,"2024-08-31T09:44:43.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751047,1725097483707,-2456.03,0.00043287,120,"2024-08-31T09:44:43.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751048,1725097483765,-500.0,0.00043287,120,"2024-08-31T09:44:43.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751049,1725097483823,-598.46,0.00043287,120,"2024-08-31T09:44:43.823",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751050,1725097483883,-500.0,0.00043287,120,"2024-08-31T09:44:43.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751051,1725097483947,-500.0,0.00043287,120,"2024-08-31T09:44:43.947",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751052,1725097484011,-823.29,0.00043287,120,"2024-08-31T09:44:44.011",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751053,1725097484075,-500.0,0.00043287,120,"2024-08-31T09:44:44.075",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751054,1725097484136,-500.0,0.00043287,120,"2024-08-31T09:44:44.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751055,1725097484196,-500.0,0.00043287,120,"2024-08-31T09:44:44.196",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751056,1725097484258,-905.31,0.00043287,120,"2024-08-31T09:44:44.258",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751057,1725097484316,-500.0,0.00043287,120,"2024-08-31T09:44:44.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751058,1725097484373,-500.0,0.00043287,120,"2024-08-31T09:44:44.373",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751059,1725097484426,-500.0,0.00043287,120,"2024-08-31T09:44:44.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751060,1725097484480,-549.38,0.00043287,120,"2024-08-31T09:44:44.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751061,1725097484536,-500.0,0.00043287,120,"2024-08-31T09:44:44.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751062,1725097484595,-785.7,0.00043287,120,"2024-08-31T09:44:44.595",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751063,1725097484657,-1732.86,0.00043287,120,"2024-08-31T09:44:44.657",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751064,1725097484715,-500.0,0.00043287,120,"2024-08-31T09:44:44.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751065,1725097484772,-500.0,0.00043287,120,"2024-08-31T09:44:44.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751066,1725097484831,-500.0,0.00043287,120,"2024-08-31T09:44:44.831",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751067,1725097484889,-500.0,0.00043287,120,"2024-08-31T09:44:44.889",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751068,1725097484948,-500.0,0.00043287,120,"2024-08-31T09:44:44.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751069,1725097485012,-500.0,0.00043287,120,"2024-08-31T09:44:45.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751070,1725097485072,-500.0,0.00043287,120,"2024-08-31T09:44:45.072",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751071,1725097485132,-500.0,0.00043287,120,"2024-08-31T09:44:45.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751072,1725097485188,-500.0,0.00043287,120,"2024-08-31T09:44:45.188",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751073,1725097485247,-1256.7,0.00043287,120,"2024-08-31T09:44:45.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751074,1725097485306,-500.0,0.00043287,120,"2024-08-31T09:44:45.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751075,1725097485364,-500.0,0.00043287,120,"2024-08-31T09:44:45.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751076,1725097485419,-500.0,0.00043287,120,"2024-08-31T09:44:45.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751077,1725097485477,-1746.63,0.00043287,120,"2024-08-31T09:44:45.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751078,1725097485537,-799.71,0.00043287,120,"2024-08-31T09:44:45.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751079,1725097485595,-500.0,0.00043287,120,"2024-08-31T09:44:45.595",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751080,1725097485654,-500.0,0.00043287,120,"2024-08-31T09:44:45.654",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751081,1725097485710,-634.95,0.00043287,120,"2024-08-31T09:44:45.710",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751082,1725097485769,-840.46,0.00043287,120,"2024-08-31T09:44:45.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751083,1725097485825,-500.0,0.00043287,120,"2024-08-31T09:44:45.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751084,1725097485882,-500.0,0.00043287,120,"2024-08-31T09:44:45.882",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751085,1725097485941,-500.0,0.00043287,120,"2024-08-31T09:44:45.941",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751086,1725097486005,-500.0,0.00043287,120,"2024-08-31T09:44:46.005",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751087,1725097486058,-500.0,0.00043287,120,"2024-08-31T09:44:46.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751088,1725097486111,-500.0,0.00043287,120,"2024-08-31T09:44:46.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751089,1725097486164,-500.0,0.00043287,120,"2024-08-31T09:44:46.164",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751090,1725097486218,-500.0,0.00043287,120,"2024-08-31T09:44:46.218",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751091,1725097486273,-500.0,0.00043287,120,"2024-08-31T09:44:46.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751092,1725097486328,-500.0,0.00043287,120,"2024-08-31T09:44:46.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751093,1725097486383,-615.07,0.00043287,120,"2024-08-31T09:44:46.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751094,1725097486436,-605.92164771,0.00043287,120,"2024-08-31T09:44:46.436",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751095,1725097486488,-599.33771805,0.00043287,120,"2024-08-31T09:44:46.488",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751096,1725097486541,-500.0,0.00043835,120,"2024-08-31T09:44:46.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751097,1725097486592,-500.0,0.00043835,120,"2024-08-31T09:44:46.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751098,1725097486648,-5280.48,0.00043835,120,"2024-08-31T09:44:46.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751099,1725097486701,-1203.15,0.00043835,120,"2024-08-31T09:44:46.701",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751100,1725097486759,-500.0,0.00043835,120,"2024-08-31T09:44:46.759",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751101,1725097486812,-2185.22,0.00043835,120,"2024-08-31T09:44:46.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751102,1725097486863,-500.0,0.00043835,120,"2024-08-31T09:44:46.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751103,1725097486916,-597.85302105,0.00043835,120,"2024-08-31T09:44:46.916",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751104,1725097486968,-592.86,0.00043835,120,"2024-08-31T09:44:46.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751105,1725097487019,-500.0,0.00043835,120,"2024-08-31T09:44:47.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751106,1725097487076,-500.0,0.00043835,120,"2024-08-31T09:44:47.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751107,1725097487136,-500.0,0.00043835,120,"2024-08-31T09:44:47.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751108,1725097487197,-775.52,0.00043835,120,"2024-08-31T09:44:47.197",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751109,1725097487260,-500.0,0.00043835,120,"2024-08-31T09:44:47.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751110,1725097487321,-500.0,0.00043835,120,"2024-08-31T09:44:47.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751111,1725097487380,-521.46,0.00043835,120,"2024-08-31T09:44:47.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751112,1725097487439,-500.0,0.00043835,120,"2024-08-31T09:44:47.439",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751113,1725097487500,-500.0,0.00043835,120,"2024-08-31T09:44:47.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751114,1725097487560,-2456.03,0.00043835,120,"2024-08-31T09:44:47.560",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751115,1725097487622,-616.22154144,0.00043835,120,"2024-08-31T09:44:47.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751116,1725097487681,-598.46,0.00043835,120,"2024-08-31T09:44:47.681",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751117,1725097487740,-500.0,0.00043835,120,"2024-08-31T09:44:47.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751118,1725097487800,-278.28937594,0.00043835,120,"2024-08-31T09:44:47.800",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751119,1725097487861,-823.29,0.00043835,120,"2024-08-31T09:44:47.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751120,1725097487921,-500.0,0.00043835,120,"2024-08-31T09:44:47.921",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751121,1725097487978,-500.0,0.00043835,120,"2024-08-31T09:44:47.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751122,1725097488037,-500.0,0.00043835,120,"2024-08-31T09:44:48.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751123,1725097488091,-905.31,0.00043835,120,"2024-08-31T09:44:48.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751124,1725097488146,-500.0,0.00043835,120,"2024-08-31T09:44:48.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751125,1725097488202,-500.0,0.00043835,120,"2024-08-31T09:44:48.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751126,1725097488261,-500.0,0.00043835,120,"2024-08-31T09:44:48.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751127,1725097488320,-549.38,0.00043835,120,"2024-08-31T09:44:48.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751128,1725097488380,-500.0,0.00043835,120,"2024-08-31T09:44:48.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751129,1725097488440,-785.7,0.00043835,120,"2024-08-31T09:44:48.440",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751130,1725097488497,-1732.86,0.00043835,120,"2024-08-31T09:44:48.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751131,1725097488555,-500.0,0.00043835,120,"2024-08-31T09:44:48.555",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751132,1725097488613,-500.0,0.00043835,120,"2024-08-31T09:44:48.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751133,1725097488672,-500.0,0.00043835,120,"2024-08-31T09:44:48.672",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751134,1725097488729,-500.0,0.00043835,120,"2024-08-31T09:44:48.729",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751135,1725097488787,-500.0,0.00043835,120,"2024-08-31T09:44:48.787",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751136,1725097488843,-500.0,0.00043835,120,"2024-08-31T09:44:48.843",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751137,1725097488899,-500.0,0.00043835,120,"2024-08-31T09:44:48.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751138,1725097488957,-500.0,0.00043835,120,"2024-08-31T09:44:48.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751139,1725097489015,-500.0,0.00043835,120,"2024-08-31T09:44:49.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751140,1725097489075,-1256.7,0.00043835,120,"2024-08-31T09:44:49.075",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751141,1725097489134,-500.0,0.00043835,120,"2024-08-31T09:44:49.134",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751142,1725097489192,-500.0,0.00043835,120,"2024-08-31T09:44:49.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751143,1725097489253,-500.0,0.00043835,120,"2024-08-31T09:44:49.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751144,1725097489316,-1746.63,0.00043835,120,"2024-08-31T09:44:49.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751145,1725097489377,-799.71,0.00043835,120,"2024-08-31T09:44:49.377",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751146,1725097489602,-500.0,0.00043835,120,"2024-08-31T09:44:49.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751147,1725097489664,-632.01442825,0.00043835,120,"2024-08-31T09:44:49.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751148,1725097489725,-634.95,0.00043835,120,"2024-08-31T09:44:49.725",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751149,1725097489784,-840.46,0.00043835,120,"2024-08-31T09:44:49.784",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751150,1725097489843,-500.0,0.00043835,120,"2024-08-31T09:44:49.843",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751151,1725097489903,-500.0,0.00043835,120,"2024-08-31T09:44:49.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751152,1725097489964,-500.0,0.00043835,120,"2024-08-31T09:44:49.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751153,1725097490028,-500.0,0.00043835,120,"2024-08-31T09:44:50.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751154,1725097490089,-500.0,0.00043835,120,"2024-08-31T09:44:50.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751155,1725097490150,-500.0,0.00043835,120,"2024-08-31T09:44:50.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751156,1725097490210,-500.0,0.00043835,120,"2024-08-31T09:44:50.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751157,1725097490272,-500.0,0.00043835,120,"2024-08-31T09:44:50.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751158,1725097490332,-500.0,0.00043835,120,"2024-08-31T09:44:50.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751159,1725097490390,-500.0,0.00043835,120,"2024-08-31T09:44:50.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751160,1725097490448,-615.07,0.00043835,120,"2024-08-31T09:44:50.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751161,1725097490506,-511.421637,0.00044,57,"2024-08-31T09:44:50.506",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751162,1725097490564,-500.0,0.00044383,120,"2024-08-31T09:44:50.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751163,1725097490628,-500.0,0.00044383,120,"2024-08-31T09:44:50.628",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751164,1725097490692,-5280.48,0.00044383,120,"2024-08-31T09:44:50.692",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751165,1725097490749,-1203.15,0.00044383,120,"2024-08-31T09:44:50.749",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751166,1725097490806,-500.0,0.00044383,120,"2024-08-31T09:44:50.806",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751167,1725097490863,-2185.22,0.00044383,120,"2024-08-31T09:44:50.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751168,1725097490922,-500.0,0.00044383,120,"2024-08-31T09:44:50.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751169,1725097490976,-592.86,0.00044383,120,"2024-08-31T09:44:50.976",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751170,1725097491030,-500.0,0.00044383,120,"2024-08-31T09:44:51.030",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751171,1725097491084,-500.0,0.00044383,120,"2024-08-31T09:44:51.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751172,1725097491139,-500.0,0.00044383,120,"2024-08-31T09:44:51.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751173,1725097491196,-775.52,0.00044383,120,"2024-08-31T09:44:51.196",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751174,1725097491253,-500.0,0.00044383,120,"2024-08-31T09:44:51.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751175,1725097491309,-500.0,0.00044383,120,"2024-08-31T09:44:51.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751176,1725097491364,-521.46,0.00044383,120,"2024-08-31T09:44:51.364",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751177,1725097491421,-500.0,0.00044383,120,"2024-08-31T09:44:51.421",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751178,1725097491480,-500.0,0.00044383,120,"2024-08-31T09:44:51.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751179,1725097491538,-2456.03,0.00044383,120,"2024-08-31T09:44:51.538",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751180,1725097491596,-598.46,0.00044383,120,"2024-08-31T09:44:51.596",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751181,1725097491655,-335.65601812,0.00044383,120,"2024-08-31T09:44:51.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751182,1725097491714,-823.29,0.00044383,120,"2024-08-31T09:44:51.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751183,1725097491775,-259.15053256,0.00044383,120,"2024-08-31T09:44:51.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751184,1725097491833,-500.0,0.00044383,120,"2024-08-31T09:44:51.833",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751185,1725097491893,-905.31,0.00044383,120,"2024-08-31T09:44:51.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751186,1725097491952,-500.0,0.00044383,120,"2024-08-31T09:44:51.952",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751187,1725097492007,-500.0,0.00044383,120,"2024-08-31T09:44:52.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751188,1725097492061,-500.0,0.00044383,120,"2024-08-31T09:44:52.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751189,1725097492112,-500.0,0.00044383,120,"2024-08-31T09:44:52.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751190,1725097492171,-549.38,0.00044383,120,"2024-08-31T09:44:52.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751191,1725097492232,-317.19549385,0.00044383,120,"2024-08-31T09:44:52.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751192,1725097492292,-785.7,0.00044383,120,"2024-08-31T09:44:52.292",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751193,1725097492352,-1732.86,0.00044383,120,"2024-08-31T09:44:52.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751194,1725097492414,-500.0,0.00044383,120,"2024-08-31T09:44:52.414",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751195,1725097492480,-500.0,0.00044383,120,"2024-08-31T09:44:52.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751196,1725097492542,-500.0,0.00044383,120,"2024-08-31T09:44:52.542",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751197,1725097492602,-500.0,0.00044383,120,"2024-08-31T09:44:52.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751198,1725097492660,-260.9458,0.00044383,120,"2024-08-31T09:44:52.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751199,1725097492717,-500.0,0.00044383,120,"2024-08-31T09:44:52.717",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751200,1725097492777,-500.0,0.00044383,120,"2024-08-31T09:44:52.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751201,1725097492834,-500.0,0.00044383,120,"2024-08-31T09:44:52.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751202,1725097492890,-500.0,0.00044383,120,"2024-08-31T09:44:52.890",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751203,1725097492948,-1256.7,0.00044383,120,"2024-08-31T09:44:52.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751204,1725097493003,-500.0,0.00044383,120,"2024-08-31T09:44:53.003",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751205,1725097493060,-500.0,0.00044383,120,"2024-08-31T09:44:53.060",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751206,1725097493119,-500.0,0.00044383,120,"2024-08-31T09:44:53.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751207,1725097493181,-1746.63,0.00044383,120,"2024-08-31T09:44:53.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751208,1725097493242,-799.71,0.00044383,120,"2024-08-31T09:44:53.242",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751209,1725097493302,-500.0,0.00044383,120,"2024-08-31T09:44:53.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751210,1725097493362,-634.95,0.00044383,120,"2024-08-31T09:44:53.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751211,1725097493421,-840.46,0.00044383,120,"2024-08-31T09:44:53.421",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751212,1725097493480,-500.0,0.00044383,120,"2024-08-31T09:44:53.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751213,1725097493539,-508.73697189,0.00044383,120,"2024-08-31T09:44:53.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751214,1725097493597,-500.0,0.00044383,120,"2024-08-31T09:44:53.597",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751215,1725097493658,-500.0,0.00044383,120,"2024-08-31T09:44:53.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751216,1725097493714,-500.0,0.00044383,120,"2024-08-31T09:44:53.714",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751217,1725097493770,-544.21185984,0.00044383,120,"2024-08-31T09:44:53.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751218,1725097493825,-500.0,0.00044383,120,"2024-08-31T09:44:53.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751219,1725097493883,-500.0,0.00044383,120,"2024-08-31T09:44:53.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751220,1725097493941,-500.0,0.00044383,120,"2024-08-31T09:44:53.941",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751221,1725097494000,-500.0,0.00044383,120,"2024-08-31T09:44:54.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751222,1725097494058,-615.07,0.00044383,120,"2024-08-31T09:44:54.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751223,1725097494120,-500.0,0.00044931,120,"2024-08-31T09:44:54.120",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751224,1725097494179,-500.0,0.00044931,120,"2024-08-31T09:44:54.179",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751225,1725097494238,-5280.48,0.00044931,120,"2024-08-31T09:44:54.238",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751226,1725097494296,-1203.15,0.00044931,120,"2024-08-31T09:44:54.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751227,1725097494353,-500.0,0.00044931,120,"2024-08-31T09:44:54.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751228,1725097494412,-2185.22,0.00044931,120,"2024-08-31T09:44:54.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751229,1725097494469,-500.0,0.00044931,120,"2024-08-31T09:44:54.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751230,1725097494533,-592.86,0.00044931,120,"2024-08-31T09:44:54.533",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751231,1725097494592,-500.0,0.00044931,120,"2024-08-31T09:44:54.592",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751232,1725097494651,-383.49737779,0.00044931,120,"2024-08-31T09:44:54.651",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751233,1725097494711,-500.0,0.00044931,120,"2024-08-31T09:44:54.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751234,1725097494769,-775.52,0.00044931,120,"2024-08-31T09:44:54.769",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751235,1725097494826,-500.0,0.00044931,120,"2024-08-31T09:44:54.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751236,1725097494884,-500.0,0.00044931,120,"2024-08-31T09:44:54.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751237,1725097494942,-521.46,0.00044931,120,"2024-08-31T09:44:54.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751238,1725097495001,-500.0,0.00044931,120,"2024-08-31T09:44:55.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751239,1725097495061,-189.97275098,0.00044931,120,"2024-08-31T09:44:55.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751240,1725097495121,-598.46,0.00044931,120,"2024-08-31T09:44:55.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751241,1725097495184,-2456.03,0.00044931,120,"2024-08-31T09:44:55.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751242,1725097495247,-823.29,0.00044931,120,"2024-08-31T09:44:55.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751243,1725097495311,-500.0,0.00044931,120,"2024-08-31T09:44:55.311",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751244,1725097495372,-905.31,0.00044931,120,"2024-08-31T09:44:55.372",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751245,1725097495434,-500.0,0.00044931,120,"2024-08-31T09:44:55.434",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751246,1725097495497,-500.0,0.00044931,120,"2024-08-31T09:44:55.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751247,1725097495558,-425.93241833,0.00044931,120,"2024-08-31T09:44:55.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751248,1725097495618,-215.00314137,0.00044931,120,"2024-08-31T09:44:55.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751249,1725097495851,-549.38,0.00044931,120,"2024-08-31T09:44:55.851",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751250,1725097495914,-785.7,0.00044931,120,"2024-08-31T09:44:55.914",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751251,1725097495973,-1732.86,0.00044931,120,"2024-08-31T09:44:55.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751252,1725097496033,-424.20194433,0.00044931,120,"2024-08-31T09:44:56.033",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751253,1725097496098,-500.0,0.00044931,120,"2024-08-31T09:44:56.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751254,1725097496156,-500.0,0.00044931,120,"2024-08-31T09:44:56.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751255,1725097496213,-500.0,0.00044931,120,"2024-08-31T09:44:56.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751256,1725097496279,-500.0,0.00044931,120,"2024-08-31T09:44:56.279",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751257,1725097496339,-500.0,0.00044931,120,"2024-08-31T09:44:56.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751258,1725097496398,-500.0,0.00044931,120,"2024-08-31T09:44:56.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751259,1725097496454,-500.0,0.00044931,120,"2024-08-31T09:44:56.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751260,1725097496512,-1256.7,0.00044931,120,"2024-08-31T09:44:56.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751261,1725097496572,-500.0,0.00044931,120,"2024-08-31T09:44:56.572",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751262,1725097496629,-500.0,0.00044931,120,"2024-08-31T09:44:56.629",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751263,1725097496687,-500.0,0.00044931,120,"2024-08-31T09:44:56.687",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751264,1725097496746,-1746.63,0.00044931,120,"2024-08-31T09:44:56.746",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751265,1725097496804,-799.71,0.00044931,120,"2024-08-31T09:44:56.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751266,1725097496861,-500.0,0.00044931,120,"2024-08-31T09:44:56.861",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751267,1725097496918,-634.95,0.00044931,120,"2024-08-31T09:44:56.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751268,1725097496972,-840.46,0.00044931,120,"2024-08-31T09:44:56.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751269,1725097497027,-500.0,0.00044931,120,"2024-08-31T09:44:57.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751270,1725097497079,-161.71194343,0.00044931,120,"2024-08-31T09:44:57.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751271,1725097497131,-500.0,0.00044931,120,"2024-08-31T09:44:57.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751272,1725097497184,-500.0,0.00044931,120,"2024-08-31T09:44:57.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751273,1725097497240,-414.07455604,0.00044931,120,"2024-08-31T09:44:57.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751274,1725097497298,-500.0,0.00044931,120,"2024-08-31T09:44:57.298",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751275,1725097497356,-500.0,0.00044931,120,"2024-08-31T09:44:57.356",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751276,1725097497417,-500.0,0.00044931,120,"2024-08-31T09:44:57.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751277,1725097497476,-615.07,0.00044931,120,"2024-08-31T09:44:57.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751278,1725097497535,-300.0,0.00045,120,"2024-08-31T09:44:57.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751279,1725097497600,-500.0,0.00045479,120,"2024-08-31T09:44:57.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751280,1725097497661,-500.0,0.00045479,120,"2024-08-31T09:44:57.661",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751281,1725097497718,-5280.48,0.00045479,120,"2024-08-31T09:44:57.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751282,1725097497782,-1203.15,0.00045479,120,"2024-08-31T09:44:57.782",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751283,1725097497839,-538.80941402,0.00045479,120,"2024-08-31T09:44:57.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751284,1725097497896,-2185.22,0.00045479,120,"2024-08-31T09:44:57.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751285,1725097497951,-543.77767043,0.00045479,120,"2024-08-31T09:44:57.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751286,1725097498004,-592.86,0.00045479,120,"2024-08-31T09:44:58.004",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751287,1725097498054,-500.0,0.00045479,120,"2024-08-31T09:44:58.054",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751288,1725097498104,-500.0,0.00045479,120,"2024-08-31T09:44:58.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751289,1725097498156,-775.52,0.00045479,120,"2024-08-31T09:44:58.156",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751290,1725097498206,-500.0,0.00045479,120,"2024-08-31T09:44:58.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751291,1725097498256,-500.0,0.00045479,120,"2024-08-31T09:44:58.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751292,1725097498309,-521.46,0.00045479,120,"2024-08-31T09:44:58.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751293,1725097498365,-500.0,0.00045479,120,"2024-08-31T09:44:58.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751294,1725097498422,-598.46,0.00045479,120,"2024-08-31T09:44:58.422",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751295,1725097498478,-2456.03,0.00045479,120,"2024-08-31T09:44:58.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751296,1725097498536,-823.29,0.00045479,120,"2024-08-31T09:44:58.536",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751297,1725097498593,-500.0,0.00045479,120,"2024-08-31T09:44:58.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751298,1725097498651,-905.31,0.00045479,120,"2024-08-31T09:44:58.651",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751299,1725097498711,-500.0,0.00045479,120,"2024-08-31T09:44:58.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751300,1725097498771,-500.0,0.00045479,120,"2024-08-31T09:44:58.771",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751301,1725097498829,-549.38,0.00045479,120,"2024-08-31T09:44:58.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751302,1725097498886,-785.7,0.00045479,120,"2024-08-31T09:44:58.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751303,1725097498945,-1732.86,0.00045479,120,"2024-08-31T09:44:58.945",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751304,1725097499004,-500.0,0.00045479,120,"2024-08-31T09:44:59.004",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751305,1725097499063,-500.0,0.00045479,120,"2024-08-31T09:44:59.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751306,1725097499128,-508.45240192,0.00045479,120,"2024-08-31T09:44:59.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751307,1725097499189,-500.0,0.00045479,120,"2024-08-31T09:44:59.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751308,1725097499248,-509.22984525,0.00045479,120,"2024-08-31T09:44:59.248",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751309,1725097499310,-500.0,0.00045479,120,"2024-08-31T09:44:59.310",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751310,1725097499370,-500.0,0.00045479,120,"2024-08-31T09:44:59.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751311,1725097499429,-1256.7,0.00045479,120,"2024-08-31T09:44:59.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751312,1725097499487,-500.0,0.00045479,120,"2024-08-31T09:44:59.487",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751313,1725097499545,-420.84585517,0.00045479,120,"2024-08-31T09:44:59.545",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751314,1725097499602,-500.0,0.00045479,120,"2024-08-31T09:44:59.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751315,1725097499660,-1746.63,0.00045479,120,"2024-08-31T09:44:59.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751316,1725097499719,-799.71,0.00045479,120,"2024-08-31T09:44:59.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751317,1725097499777,-500.0,0.00045479,120,"2024-08-31T09:44:59.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751318,1725097499839,-634.95,0.00045479,120,"2024-08-31T09:44:59.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751319,1725097499902,-840.46,0.00045479,120,"2024-08-31T09:44:59.902",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751320,1725097499963,-500.0,0.00045479,120,"2024-08-31T09:44:59.963",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751321,1725097500029,-500.0,0.00045479,120,"2024-08-31T09:45:00.029",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751322,1725097500091,-500.0,0.00045479,120,"2024-08-31T09:45:00.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751323,1725097500151,-500.0,0.00045479,120,"2024-08-31T09:45:00.151",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751324,1725097500220,-592.59625953,0.00045479,120,"2024-08-31T09:45:00.220",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751325,1725097500289,-500.0,0.00045479,120,"2024-08-31T09:45:00.289",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751326,1725097500354,-615.07,0.00045479,120,"2024-08-31T09:45:00.354",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751327,1725097500420,-3197.0,0.000455,120,"2024-08-31T09:45:00.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751328,1725097500486,-5107.90932438,0.000458,120,"2024-08-31T09:45:00.486",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751329,1725097500548,-150.0206905,0.00045999,120,"2024-08-31T09:45:00.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751330,1725097500609,-469700.16819282,0.00046,120,"2024-08-31T09:45:00.609",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751331,1725097500671,-800.0,0.00046,120,"2024-08-31T09:45:00.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751332,1725097500732,-1000.0,0.00046,120,"2024-08-31T09:45:00.732",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751333,1725097500792,-45000.0,0.00046,120,"2024-08-31T09:45:00.792",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751334,1725097500851,-900000.0,0.00046,120,"2024-08-31T09:45:00.851",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751335,1725097500913,-170.2,0.00046,96,"2024-08-31T09:45:00.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751336,1725097500972,-245.27981326,0.00046,90,"2024-08-31T09:45:00.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751337,1725097501031,-791.94407292,0.00046,120,"2024-08-31T09:45:01.031",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751338,1725097501091,-1594.86619275,0.00046,120,"2024-08-31T09:45:01.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751339,1725097501148,-590.64,0.00046027,120,"2024-08-31T09:45:01.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751340,1725097501206,-2142.76,0.00046027,120,"2024-08-31T09:45:01.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751341,1725097501263,-2187.81,0.00046027,120,"2024-08-31T09:45:01.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751342,1725097501319,-500.0,0.00046027,120,"2024-08-31T09:45:01.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751343,1725097501375,-500.0,0.00046027,120,"2024-08-31T09:45:01.375",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751344,1725097501430,-500.0,0.00046027,120,"2024-08-31T09:45:01.430",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751345,1725097501487,-332.90857594,0.00046027,120,"2024-08-31T09:45:01.487",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751346,1725097501545,-500.0,0.00046027,120,"2024-08-31T09:45:01.545",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751347,1725097501606,-500.0,0.00046027,120,"2024-08-31T09:45:01.606",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751348,1725097501665,-500.0,0.00046027,120,"2024-08-31T09:45:01.665",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751349,1725097501726,-427.72667775,0.00046027,120,"2024-08-31T09:45:01.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751350,1725097501786,-500.0,0.00046027,120,"2024-08-31T09:45:01.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751351,1725097501845,-500.0,0.00046027,120,"2024-08-31T09:45:01.845",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751352,1725097501905,-500.0,0.00046027,120,"2024-08-31T09:45:01.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751353,1725097502150,-183.29005295,0.00046027,120,"2024-08-31T09:45:02.150",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751354,1725097502213,-500.0,0.00046027,120,"2024-08-31T09:45:02.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751355,1725097502276,-532.51,0.00046027,120,"2024-08-31T09:45:02.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751356,1725097502337,-500.0,0.00046027,120,"2024-08-31T09:45:02.337",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751357,1725097502401,-500.0,0.00046027,120,"2024-08-31T09:45:02.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751358,1725097502462,-959.15,0.00046027,120,"2024-08-31T09:45:02.462",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751359,1725097502523,-560.67,0.00046027,120,"2024-08-31T09:45:02.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751360,1725097502588,-951.43,0.00046027,120,"2024-08-31T09:45:02.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751361,1725097502647,-500.0,0.00046027,120,"2024-08-31T09:45:02.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751362,1725097502705,-651.36,0.00046027,120,"2024-08-31T09:45:02.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751363,1725097502761,-500.0,0.00046027,120,"2024-08-31T09:45:02.761",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751364,1725097502817,-705.93,0.00046027,120,"2024-08-31T09:45:02.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751365,1725097502876,-546.79,0.00046027,120,"2024-08-31T09:45:02.876",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751366,1725097502936,-500.0,0.00046027,120,"2024-08-31T09:45:02.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751367,1725097502997,-534.73,0.00046027,120,"2024-08-31T09:45:02.997",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751368,1725097503062,-1291.66,0.00046027,120,"2024-08-31T09:45:03.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751369,1725097503131,-1172.65,0.00046027,120,"2024-08-31T09:45:03.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751370,1725097503204,-771.32,0.00046027,120,"2024-08-31T09:45:03.204",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751371,1725097503277,-500.0,0.00046027,120,"2024-08-31T09:45:03.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751372,1725097503352,-662.9,0.00046027,120,"2024-08-31T09:45:03.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751373,1725097503424,-785.17,0.00046027,120,"2024-08-31T09:45:03.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751374,1725097503500,-963.03,0.00046027,120,"2024-08-31T09:45:03.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751375,1725097503571,-545.12,0.00046027,120,"2024-08-31T09:45:03.571",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751376,1725097503640,-500.0,0.00046027,120,"2024-08-31T09:45:03.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751377,1725097503708,-537.82,0.00046027,120,"2024-08-31T09:45:03.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751378,1725097503777,-885.33,0.00046027,120,"2024-08-31T09:45:03.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751379,1725097503846,-500.0,0.00046027,120,"2024-08-31T09:45:03.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751380,1725097503914,-755.01,0.00046027,120,"2024-08-31T09:45:03.914",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751381,1725097503984,-500.0,0.00046027,120,"2024-08-31T09:45:03.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751382,1725097504050,-599.15,0.00046027,120,"2024-08-31T09:45:04.050",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751383,1725097504115,-234.94273402,0.00046027,120,"2024-08-31T09:45:04.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751384,1725097504182,-665.66,0.00046027,120,"2024-08-31T09:45:04.182",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751385,1725097504250,-500.0,0.00046027,120,"2024-08-31T09:45:04.250",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751386,1725097504316,-500.0,0.00046027,120,"2024-08-31T09:45:04.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751387,1725097504382,-5280.48,0.00046027,120,"2024-08-31T09:45:04.382",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751388,1725097504445,-1203.15,0.00046027,120,"2024-08-31T09:45:04.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751389,1725097504511,-2185.22,0.00046027,120,"2024-08-31T09:45:04.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751390,1725097504581,-592.86,0.00046027,120,"2024-08-31T09:45:04.581",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751391,1725097504647,-549.80183777,0.00046027,120,"2024-08-31T09:45:04.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751392,1725097504712,-500.0,0.00046027,120,"2024-08-31T09:45:04.712",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751393,1725097504776,-775.52,0.00046027,120,"2024-08-31T09:45:04.776",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751394,1725097504841,-236.05876583,0.00046027,120,"2024-08-31T09:45:04.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751395,1725097504905,-500.0,0.00046027,120,"2024-08-31T09:45:04.905",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751396,1725097504965,-521.46,0.00046027,120,"2024-08-31T09:45:04.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751397,1725097505029,-432.70699933,0.00046027,120,"2024-08-31T09:45:05.029",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751398,1725097505091,-598.46,0.00046027,120,"2024-08-31T09:45:05.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751399,1725097505153,-2456.03,0.00046027,120,"2024-08-31T09:45:05.153",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751400,1725097505217,-823.29,0.00046027,120,"2024-08-31T09:45:05.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751401,1725097505283,-500.0,0.00046027,120,"2024-08-31T09:45:05.283",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751402,1725097505351,-905.31,0.00046027,120,"2024-08-31T09:45:05.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751403,1725097505417,-500.0,0.00046027,120,"2024-08-31T09:45:05.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751404,1725097505480,-500.0,0.00046027,120,"2024-08-31T09:45:05.480",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751405,1725097505546,-549.38,0.00046027,120,"2024-08-31T09:45:05.546",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751406,1725097505614,-785.7,0.00046027,120,"2024-08-31T09:45:05.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751407,1725097505679,-1732.86,0.00046027,120,"2024-08-31T09:45:05.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751408,1725097505744,-500.0,0.00046027,120,"2024-08-31T09:45:05.744",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751409,1725097505808,-582.70967955,0.00046027,120,"2024-08-31T09:45:05.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751410,1725097505873,-500.0,0.00046027,120,"2024-08-31T09:45:05.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751411,1725097505939,-500.0,0.00046027,120,"2024-08-31T09:45:05.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751412,1725097506001,-500.0,0.00046027,120,"2024-08-31T09:45:06.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751413,1725097506063,-1256.7,0.00046027,120,"2024-08-31T09:45:06.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751414,1725097506125,-500.0,0.00046027,120,"2024-08-31T09:45:06.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751415,1725097506189,-443.75961771,0.00046027,120,"2024-08-31T09:45:06.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751416,1725097506252,-799.71,0.00046027,120,"2024-08-31T09:45:06.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751417,1725097506316,-1746.63,0.00046027,120,"2024-08-31T09:45:06.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751418,1725097506380,-500.0,0.00046027,120,"2024-08-31T09:45:06.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751419,1725097506445,-634.95,0.00046027,120,"2024-08-31T09:45:06.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751420,1725097506508,-840.46,0.00046027,120,"2024-08-31T09:45:06.508",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751421,1725097506570,-500.0,0.00046027,120,"2024-08-31T09:45:06.570",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751422,1725097506633,-500.0,0.00046027,120,"2024-08-31T09:45:06.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751423,1725097506696,-500.0,0.00046027,120,"2024-08-31T09:45:06.696",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751424,1725097506757,-500.0,0.00046027,120,"2024-08-31T09:45:06.757",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751425,1725097506820,-500.0,0.00046027,120,"2024-08-31T09:45:06.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751426,1725097506880,-615.07,0.00046027,120,"2024-08-31T09:45:06.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751427,1725097506942,-150.0,0.00046083,120,"2024-08-31T09:45:06.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751428,1725097507002,-150.0,0.00046283,120,"2024-08-31T09:45:07.002",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751429,1725097507061,-7331.32138273,0.000464,60,"2024-08-31T09:45:07.061",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751430,1725097507121,-5505.59,0.00046426,114,"2024-08-31T09:45:07.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751431,1725097507185,-2174.41,0.00046524,120,"2024-08-31T09:45:07.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751432,1725097507247,-2142.76,0.00046575,120,"2024-08-31T09:45:07.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751433,1725097507307,-2187.81,0.00046575,120,"2024-08-31T09:45:07.307",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751434,1725097507371,-500.0,0.00046575,120,"2024-08-31T09:45:07.371",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751435,1725097507432,-500.0,0.00046575,120,"2024-08-31T09:45:07.432",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751436,1725097507494,-500.0,0.00046575,120,"2024-08-31T09:45:07.494",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751437,1725097507556,-500.0,0.00046575,120,"2024-08-31T09:45:07.556",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751438,1725097507619,-224.70758273,0.00046575,120,"2024-08-31T09:45:07.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751439,1725097507680,-591.60317115,0.00046575,120,"2024-08-31T09:45:07.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751440,1725097507743,-500.0,0.00046575,120,"2024-08-31T09:45:07.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751441,1725097507804,-500.0,0.00046575,120,"2024-08-31T09:45:07.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751442,1725097507865,-500.0,0.00046575,120,"2024-08-31T09:45:07.865",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751443,1725097507926,-500.0,0.00046575,120,"2024-08-31T09:45:07.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751444,1725097507991,-532.51,0.00046575,120,"2024-08-31T09:45:07.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751445,1725097508052,-500.0,0.00046575,120,"2024-08-31T09:45:08.052",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751446,1725097508113,-500.0,0.00046575,120,"2024-08-31T09:45:08.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751447,1725097508173,-959.15,0.00046575,120,"2024-08-31T09:45:08.173",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751448,1725097508234,-560.67,0.00046575,120,"2024-08-31T09:45:08.234",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751449,1725097508294,-951.43,0.00046575,120,"2024-08-31T09:45:08.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751450,1725097508355,-500.0,0.00046575,120,"2024-08-31T09:45:08.355",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751451,1725097508416,-651.36,0.00046575,120,"2024-08-31T09:45:08.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751452,1725097508476,-500.0,0.00046575,120,"2024-08-31T09:45:08.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751453,1725097508542,-705.93,0.00046575,120,"2024-08-31T09:45:08.542",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751454,1725097508603,-546.79,0.00046575,120,"2024-08-31T09:45:08.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751455,1725097508666,-500.0,0.00046575,120,"2024-08-31T09:45:08.666",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751456,1725097508726,-534.73,0.00046575,120,"2024-08-31T09:45:08.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751457,1725097508962,-1291.66,0.00046575,120,"2024-08-31T09:45:08.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751458,1725097509025,-1172.65,0.00046575,120,"2024-08-31T09:45:09.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751459,1725097509087,-771.32,0.00046575,120,"2024-08-31T09:45:09.087",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751460,1725097509151,-500.0,0.00046575,120,"2024-08-31T09:45:09.151",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751461,1725097509213,-662.9,0.00046575,120,"2024-08-31T09:45:09.213",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751462,1725097509277,-785.17,0.00046575,120,"2024-08-31T09:45:09.277",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751463,1725097509340,-963.03,0.00046575,120,"2024-08-31T09:45:09.340",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751464,1725097509403,-545.12,0.00046575,120,"2024-08-31T09:45:09.403",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751465,1725097509467,-500.0,0.00046575,120,"2024-08-31T09:45:09.467",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751466,1725097509529,-537.82,0.00046575,120,"2024-08-31T09:45:09.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751467,1725097509594,-885.33,0.00046575,120,"2024-08-31T09:45:09.594",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751468,1725097509658,-500.0,0.00046575,120,"2024-08-31T09:45:09.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751469,1725097509718,-755.01,0.00046575,120,"2024-08-31T09:45:09.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751470,1725097509778,-500.0,0.00046575,120,"2024-08-31T09:45:09.778",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751471,1725097509839,-599.15,0.00046575,120,"2024-08-31T09:45:09.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751472,1725097509903,-665.66,0.00046575,120,"2024-08-31T09:45:09.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751473,1725097509966,-500.0,0.00046575,120,"2024-08-31T09:45:09.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751474,1725097510026,-500.0,0.00046575,120,"2024-08-31T09:45:10.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751475,1725097510086,-5280.48,0.00046575,120,"2024-08-31T09:45:10.086",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751476,1725097510147,-1203.15,0.00046575,120,"2024-08-31T09:45:10.147",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751477,1725097510211,-2185.22,0.00046575,120,"2024-08-31T09:45:10.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751478,1725097510274,-592.86,0.00046575,120,"2024-08-31T09:45:10.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751479,1725097510338,-500.0,0.00046575,120,"2024-08-31T09:45:10.338",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751480,1725097510401,-775.52,0.00046575,120,"2024-08-31T09:45:10.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751481,1725097510463,-500.0,0.00046575,120,"2024-08-31T09:45:10.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751482,1725097510524,-521.46,0.00046575,120,"2024-08-31T09:45:10.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751483,1725097510588,-598.46,0.00046575,120,"2024-08-31T09:45:10.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751484,1725097510650,-2456.03,0.00046575,120,"2024-08-31T09:45:10.650",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751485,1725097510713,-823.29,0.00046575,120,"2024-08-31T09:45:10.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751486,1725097510775,-500.0,0.00046575,120,"2024-08-31T09:45:10.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751487,1725097510836,-905.31,0.00046575,120,"2024-08-31T09:45:10.836",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751488,1725097510901,-500.0,0.00046575,120,"2024-08-31T09:45:10.901",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751489,1725097510965,-500.0,0.00046575,120,"2024-08-31T09:45:10.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751490,1725097511028,-549.38,0.00046575,120,"2024-08-31T09:45:11.028",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751491,1725097511091,-785.7,0.00046575,120,"2024-08-31T09:45:11.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751492,1725097511155,-1732.86,0.00046575,120,"2024-08-31T09:45:11.155",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751493,1725097511219,-500.0,0.00046575,120,"2024-08-31T09:45:11.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751494,1725097511284,-500.0,0.00046575,120,"2024-08-31T09:45:11.284",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751495,1725097511348,-500.0,0.00046575,120,"2024-08-31T09:45:11.348",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751496,1725097511411,-500.0,0.00046575,120,"2024-08-31T09:45:11.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751497,1725097511476,-1256.7,0.00046575,120,"2024-08-31T09:45:11.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751498,1725097511544,-500.0,0.00046575,120,"2024-08-31T09:45:11.544",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751499,1725097511608,-799.71,0.00046575,120,"2024-08-31T09:45:11.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751500,1725097511671,-1746.63,0.00046575,120,"2024-08-31T09:45:11.671",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751501,1725097511733,-500.0,0.00046575,120,"2024-08-31T09:45:11.733",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751502,1725097511795,-634.95,0.00046575,120,"2024-08-31T09:45:11.795",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751503,1725097511856,-840.46,0.00046575,120,"2024-08-31T09:45:11.856",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751504,1725097511918,-237.32921273,0.00046575,120,"2024-08-31T09:45:11.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751505,1725097511982,-500.0,0.00046575,120,"2024-08-31T09:45:11.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751506,1725097512045,-500.0,0.00046575,120,"2024-08-31T09:45:12.045",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751507,1725097512108,-500.0,0.00046575,120,"2024-08-31T09:45:12.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751508,1725097512171,-500.0,0.00046575,120,"2024-08-31T09:45:12.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751509,1725097512236,-615.07,0.00046575,120,"2024-08-31T09:45:12.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751510,1725097512299,-2001.23057717,0.000468,90,"2024-08-31T09:45:12.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751511,1725097512362,-10989.77161159,0.000468,120,"2024-08-31T09:45:12.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751512,1725097512426,-9005.16901001,0.000468,120,"2024-08-31T09:45:12.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751513,1725097512490,-499999.0,0.000468,120,"2024-08-31T09:45:12.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751514,1725097512552,-590.64,0.00046849,120,"2024-08-31T09:45:12.552",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751515,1725097512618,-151.0,0.00046849,120,"2024-08-31T09:45:12.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751516,1725097512682,-150.0,0.00046999,120,"2024-08-31T09:45:12.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751517,1725097512753,-50000.0,0.00047,47,"2024-08-31T09:45:12.753",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751518,1725097512813,-2000.29609688,0.00047,120,"2024-08-31T09:45:12.813",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751519,1725097512874,-500000.0,0.00047,120,"2024-08-31T09:45:12.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751520,1725097512936,-10227.74352273,0.00047,60,"2024-08-31T09:45:12.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751521,1725097513000,-30000.0,0.00047,120,"2024-08-31T09:45:13.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751522,1725097513062,-500000.0,0.00047,120,"2024-08-31T09:45:13.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751523,1725097513125,-2142.76,0.00047123,120,"2024-08-31T09:45:13.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751524,1725097513191,-2187.81,0.00047123,120,"2024-08-31T09:45:13.191",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751525,1725097513256,-500.0,0.00047123,120,"2024-08-31T09:45:13.256",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751526,1725097513319,-500.0,0.00047123,120,"2024-08-31T09:45:13.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751527,1725097513383,-500.0,0.00047123,120,"2024-08-31T09:45:13.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751528,1725097513448,-500.0,0.00047123,120,"2024-08-31T09:45:13.448",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751529,1725097513512,-500.0,0.00047123,120,"2024-08-31T09:45:13.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751530,1725097513578,-500.0,0.00047123,120,"2024-08-31T09:45:13.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751531,1725097513641,-500.0,0.00047123,120,"2024-08-31T09:45:13.641",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751532,1725097513704,-500.0,0.00047123,120,"2024-08-31T09:45:13.704",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751533,1725097513767,-532.51,0.00047123,120,"2024-08-31T09:45:13.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751534,1725097513833,-500.0,0.00047123,120,"2024-08-31T09:45:13.833",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751535,1725097513900,-409.31011582,0.00047123,120,"2024-08-31T09:45:13.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751536,1725097513966,-959.15,0.00047123,120,"2024-08-31T09:45:13.966",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751537,1725097514030,-560.67,0.00047123,120,"2024-08-31T09:45:14.030",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751538,1725097514091,-951.43,0.00047123,120,"2024-08-31T09:45:14.091",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751539,1725097514152,-500.0,0.00047123,120,"2024-08-31T09:45:14.152",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751540,1725097514215,-651.36,0.00047123,120,"2024-08-31T09:45:14.215",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751541,1725097514271,-500.0,0.00047123,120,"2024-08-31T09:45:14.271",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751542,1725097514328,-705.93,0.00047123,120,"2024-08-31T09:45:14.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751543,1725097514383,-546.79,0.00047123,120,"2024-08-31T09:45:14.383",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751544,1725097514442,-500.0,0.00047123,120,"2024-08-31T09:45:14.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751545,1725097514498,-534.73,0.00047123,120,"2024-08-31T09:45:14.498",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751546,1725097514557,-1291.66,0.00047123,120,"2024-08-31T09:45:14.557",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751547,1725097514618,-1172.65,0.00047123,120,"2024-08-31T09:45:14.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751548,1725097514680,-771.32,0.00047123,120,"2024-08-31T09:45:14.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751549,1725097514742,-500.0,0.00047123,120,"2024-08-31T09:45:14.742",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751550,1725097514804,-662.9,0.00047123,120,"2024-08-31T09:45:14.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751551,1725097514868,-785.17,0.00047123,120,"2024-08-31T09:45:14.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751552,1725097514934,-963.03,0.00047123,120,"2024-08-31T09:45:14.934",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751553,1725097514999,-545.12,0.00047123,120,"2024-08-31T09:45:14.999",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751554,1725097515063,-500.0,0.00047123,120,"2024-08-31T09:45:15.063",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751555,1725097515125,-537.82,0.00047123,120,"2024-08-31T09:45:15.125",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751556,1725097515184,-885.33,0.00047123,120,"2024-08-31T09:45:15.184",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751557,1725097515243,-380.53334934,0.00047123,120,"2024-08-31T09:45:15.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751558,1725097515302,-755.01,0.00047123,120,"2024-08-31T09:45:15.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751559,1725097515363,-500.0,0.00047123,120,"2024-08-31T09:45:15.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751560,1725097515582,-599.15,0.00047123,120,"2024-08-31T09:45:15.582",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751561,1725097515644,-665.66,0.00047123,120,"2024-08-31T09:45:15.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751562,1725097515707,-374.84381079,0.00047123,120,"2024-08-31T09:45:15.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751563,1725097515768,-500.0,0.00047123,120,"2024-08-31T09:45:15.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751564,1725097515829,-5280.48,0.00047123,120,"2024-08-31T09:45:15.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751565,1725097515890,-1203.15,0.00047123,120,"2024-08-31T09:45:15.890",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751566,1725097515951,-2185.22,0.00047123,120,"2024-08-31T09:45:15.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751567,1725097516010,-592.86,0.00047123,120,"2024-08-31T09:45:16.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751568,1725097516073,-500.0,0.00047123,120,"2024-08-31T09:45:16.073",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751569,1725097516137,-775.52,0.00047123,120,"2024-08-31T09:45:16.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751570,1725097516198,-500.0,0.00047123,120,"2024-08-31T09:45:16.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751571,1725097516263,-521.46,0.00047123,120,"2024-08-31T09:45:16.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751572,1725097516325,-598.46,0.00047123,120,"2024-08-31T09:45:16.325",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751573,1725097516387,-2456.03,0.00047123,120,"2024-08-31T09:45:16.387",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751574,1725097516449,-823.29,0.00047123,120,"2024-08-31T09:45:16.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751575,1725097516509,-500.0,0.00047123,120,"2024-08-31T09:45:16.509",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751576,1725097516570,-905.31,0.00047123,120,"2024-08-31T09:45:16.570",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751577,1725097516632,-500.0,0.00047123,120,"2024-08-31T09:45:16.632",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751578,1725097516691,-500.0,0.00047123,120,"2024-08-31T09:45:16.691",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751579,1725097516757,-549.38,0.00047123,120,"2024-08-31T09:45:16.757",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751580,1725097516816,-785.7,0.00047123,120,"2024-08-31T09:45:16.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751581,1725097516875,-1732.86,0.00047123,120,"2024-08-31T09:45:16.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751582,1725097516937,-500.0,0.00047123,120,"2024-08-31T09:45:16.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751583,1725097517001,-279.67940212,0.00047123,120,"2024-08-31T09:45:17.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751584,1725097517062,-500.0,0.00047123,120,"2024-08-31T09:45:17.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751585,1725097517123,-500.0,0.00047123,120,"2024-08-31T09:45:17.123",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751586,1725097517186,-1256.7,0.00047123,120,"2024-08-31T09:45:17.186",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751587,1725097517247,-500.0,0.00047123,120,"2024-08-31T09:45:17.247",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751588,1725097517306,-799.71,0.00047123,120,"2024-08-31T09:45:17.306",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751589,1725097517369,-1746.63,0.00047123,120,"2024-08-31T09:45:17.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751590,1725097517429,-500.0,0.00047123,120,"2024-08-31T09:45:17.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751591,1725097517490,-634.95,0.00047123,120,"2024-08-31T09:45:17.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751592,1725097517551,-840.46,0.00047123,120,"2024-08-31T09:45:17.551",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751593,1725097517614,-186.22266409,0.00047123,120,"2024-08-31T09:45:17.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751594,1725097517677,-500.0,0.00047123,120,"2024-08-31T09:45:17.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751595,1725097517739,-500.0,0.00047123,120,"2024-08-31T09:45:17.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751596,1725097517799,-500.0,0.00047123,120,"2024-08-31T09:45:17.799",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751597,1725097517860,-615.07,0.00047123,120,"2024-08-31T09:45:17.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751598,1725097517922,-500.0,0.00047589,40,"2024-08-31T09:45:17.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751599,1725097517982,-200.23956015,0.00047617,120,"2024-08-31T09:45:17.982",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751600,1725097518041,-590.64,0.00047671,120,"2024-08-31T09:45:18.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751601,1725097518098,-2142.76,0.00047671,120,"2024-08-31T09:45:18.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751602,1725097518157,-2187.81,0.00047671,120,"2024-08-31T09:45:18.157",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751603,1725097518216,-238.3047682,0.00047671,120,"2024-08-31T09:45:18.216",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751604,1725097518274,-500.0,0.00047671,120,"2024-08-31T09:45:18.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751605,1725097518332,-500.0,0.00047671,120,"2024-08-31T09:45:18.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751606,1725097518393,-500.0,0.00047671,120,"2024-08-31T09:45:18.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751607,1725097518454,-488.17235403,0.00047671,120,"2024-08-31T09:45:18.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751608,1725097518515,-500.0,0.00047671,120,"2024-08-31T09:45:18.515",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751609,1725097518577,-647.8770929,0.00047671,120,"2024-08-31T09:45:18.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751610,1725097518639,-500.0,0.00047671,120,"2024-08-31T09:45:18.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751611,1725097518702,-532.51,0.00047671,120,"2024-08-31T09:45:18.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751612,1725097518765,-500.0,0.00047671,120,"2024-08-31T09:45:18.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751613,1725097518828,-959.15,0.00047671,120,"2024-08-31T09:45:18.828",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751614,1725097518893,-560.67,0.00047671,120,"2024-08-31T09:45:18.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751615,1725097518954,-951.43,0.00047671,120,"2024-08-31T09:45:18.954",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751616,1725097519014,-500.0,0.00047671,120,"2024-08-31T09:45:19.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751617,1725097519076,-651.36,0.00047671,120,"2024-08-31T09:45:19.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751618,1725097519138,-500.0,0.00047671,120,"2024-08-31T09:45:19.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751619,1725097519203,-705.93,0.00047671,120,"2024-08-31T09:45:19.203",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751620,1725097519269,-546.79,0.00047671,120,"2024-08-31T09:45:19.269",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751621,1725097519333,-160.12733302,0.00047671,120,"2024-08-31T09:45:19.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751622,1725097519398,-534.73,0.00047671,120,"2024-08-31T09:45:19.398",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751623,1725097519460,-1291.66,0.00047671,120,"2024-08-31T09:45:19.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751624,1725097519523,-1172.65,0.00047671,120,"2024-08-31T09:45:19.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751625,1725097519591,-771.32,0.00047671,120,"2024-08-31T09:45:19.591",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751626,1725097519655,-500.0,0.00047671,120,"2024-08-31T09:45:19.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751627,1725097519719,-662.9,0.00047671,120,"2024-08-31T09:45:19.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751628,1725097519783,-785.17,0.00047671,120,"2024-08-31T09:45:19.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751629,1725097519847,-963.03,0.00047671,120,"2024-08-31T09:45:19.847",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751630,1725097519913,-545.12,0.00047671,120,"2024-08-31T09:45:19.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751631,1725097519978,-500.0,0.00047671,120,"2024-08-31T09:45:19.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751632,1725097520042,-537.82,0.00047671,120,"2024-08-31T09:45:20.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751633,1725097520104,-885.33,0.00047671,120,"2024-08-31T09:45:20.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751634,1725097520167,-755.01,0.00047671,120,"2024-08-31T09:45:20.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751635,1725097520230,-500.0,0.00047671,120,"2024-08-31T09:45:20.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751636,1725097520294,-599.15,0.00047671,120,"2024-08-31T09:45:20.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751637,1725097520357,-665.66,0.00047671,120,"2024-08-31T09:45:20.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751638,1725097520419,-500.0,0.00047671,120,"2024-08-31T09:45:20.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751639,1725097520482,-5280.48,0.00047671,120,"2024-08-31T09:45:20.482",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751640,1725097520548,-1203.15,0.00047671,120,"2024-08-31T09:45:20.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751641,1725097520614,-2185.22,0.00047671,120,"2024-08-31T09:45:20.614",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751642,1725097520677,-592.86,0.00047671,120,"2024-08-31T09:45:20.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751643,1725097520739,-500.0,0.00047671,120,"2024-08-31T09:45:20.739",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751644,1725097520810,-775.52,0.00047671,120,"2024-08-31T09:45:20.810",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751645,1725097520873,-500.0,0.00047671,120,"2024-08-31T09:45:20.873",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751646,1725097520935,-521.46,0.00047671,120,"2024-08-31T09:45:20.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751647,1725097520995,-598.46,0.00047671,120,"2024-08-31T09:45:20.995",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751648,1725097521059,-2456.03,0.00047671,120,"2024-08-31T09:45:21.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751649,1725097521119,-823.29,0.00047671,120,"2024-08-31T09:45:21.119",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751650,1725097521180,-500.0,0.00047671,120,"2024-08-31T09:45:21.180",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751651,1725097521240,-905.31,0.00047671,120,"2024-08-31T09:45:21.240",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751652,1725097521305,-582.86820186,0.00047671,120,"2024-08-31T09:45:21.305",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751653,1725097521365,-500.0,0.00047671,120,"2024-08-31T09:45:21.365",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751654,1725097521426,-549.38,0.00047671,120,"2024-08-31T09:45:21.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751655,1725097521487,-785.7,0.00047671,120,"2024-08-31T09:45:21.487",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751656,1725097521549,-1732.86,0.00047671,120,"2024-08-31T09:45:21.549",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751657,1725097521612,-500.0,0.00047671,120,"2024-08-31T09:45:21.612",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751658,1725097521675,-500.0,0.00047671,120,"2024-08-31T09:45:21.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751659,1725097521735,-500.0,0.00047671,120,"2024-08-31T09:45:21.735",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751660,1725097521796,-1256.7,0.00047671,120,"2024-08-31T09:45:21.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751661,1725097521858,-500.0,0.00047671,120,"2024-08-31T09:45:21.858",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751662,1725097521920,-799.71,0.00047671,120,"2024-08-31T09:45:21.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751663,1725097521984,-1746.63,0.00047671,120,"2024-08-31T09:45:21.984",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751664,1725097522207,-500.0,0.00047671,120,"2024-08-31T09:45:22.207",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751665,1725097522271,-634.95,0.00047671,120,"2024-08-31T09:45:22.271",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751666,1725097522334,-840.46,0.00047671,120,"2024-08-31T09:45:22.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751667,1725097522400,-500.0,0.00047671,120,"2024-08-31T09:45:22.400",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751668,1725097522465,-500.0,0.00047671,120,"2024-08-31T09:45:22.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751669,1725097522537,-500.0,0.00047671,120,"2024-08-31T09:45:22.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751670,1725097522606,-615.07,0.00047671,120,"2024-08-31T09:45:22.606",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751671,1725097522677,-500.0,0.00047739,60,"2024-08-31T09:45:22.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751672,1725097522747,-150.0,0.00047759,120,"2024-08-31T09:45:22.747",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751673,1725097522821,-821.48323943,0.00047778,120,"2024-08-31T09:45:22.821",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751674,1725097522885,-1669.82738848,0.000478,120,"2024-08-31T09:45:22.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751675,1725097522953,-2256.61694428,0.000478,90,"2024-08-31T09:45:22.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751676,1725097523018,-500.0,0.00047859,60,"2024-08-31T09:45:23.018",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751677,1725097523080,-69705.73219941,0.000479,120,"2024-08-31T09:45:23.080",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751678,1725097523143,-151.0,0.00047973,120,"2024-08-31T09:45:23.143",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751679,1725097523204,-316.4640807,0.00047998,120,"2024-08-31T09:45:23.204",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751680,1725097523270,-1000.0,0.00047999,120,"2024-08-31T09:45:23.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751681,1725097523334,-50000.0,0.00048,48,"2024-08-31T09:45:23.334",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751682,1725097523397,-500000.0,0.00048,120,"2024-08-31T09:45:23.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751683,1725097523460,-160.0,0.00048,90,"2024-08-31T09:45:23.460",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751684,1725097523523,-2000.0,0.00048,120,"2024-08-31T09:45:23.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751685,1725097523591,-10143.0,0.00048,60,"2024-08-31T09:45:23.591",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751686,1725097523655,-837.69458443,0.00048,120,"2024-08-31T09:45:23.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751687,1725097523719,-45272.99,0.00048,120,"2024-08-31T09:45:23.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751688,1725097523781,-791.94407292,0.00048,120,"2024-08-31T09:45:23.781",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751689,1725097523843,-150.4708636,0.00048,60,"2024-08-31T09:45:23.843",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751690,1725097523906,-1594.86619274,0.00048,120,"2024-08-31T09:45:23.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751691,1725097523971,-278160.88809266,0.00048,120,"2024-08-31T09:45:23.971",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751694,1725097579558,-358.4,0.00025854,120,"2024-08-31T09:46:19.558",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751695,1725097579625,-358.4,0.00028727,120,"2024-08-31T09:46:19.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751696,1725097579705,-358.4,0.000316,120,"2024-08-31T09:46:19.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751697,1725097579775,-358.4,0.00034473,120,"2024-08-31T09:46:19.775",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751698,1725097579846,-500.0,0.00038356,120,"2024-08-31T09:46:19.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751699,1725097579911,-1320.12,0.00038356,120,"2024-08-31T09:46:19.911",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751700,1725097579976,-1108.5,0.00038356,120,"2024-08-31T09:46:19.976",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751701,1725097580037,-2059.16,0.00038356,120,"2024-08-31T09:46:20.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751702,1725097580106,-500.0,0.00038356,120,"2024-08-31T09:46:20.106",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751703,1725097580167,-500.0,0.00038356,120,"2024-08-31T09:46:20.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751704,1725097580227,-500.0,0.00038356,120,"2024-08-31T09:46:20.227",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751705,1725097580291,-500.0,0.00038356,120,"2024-08-31T09:46:20.291",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751706,1725097580354,-500.0,0.00038356,120,"2024-08-31T09:46:20.354",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751707,1725097580417,-500.0,0.00038356,120,"2024-08-31T09:46:20.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751708,1725097580479,-500.0,0.00038356,120,"2024-08-31T09:46:20.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751709,1725097580539,-500.0,0.00038356,120,"2024-08-31T09:46:20.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751710,1725097580603,-500.0,0.00038356,120,"2024-08-31T09:46:20.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751711,1725097580660,-500.0,0.00038356,120,"2024-08-31T09:46:20.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751712,1725097580718,-500.0,0.00038356,120,"2024-08-31T09:46:20.718",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751713,1725097580777,-500.0,0.00038356,120,"2024-08-31T09:46:20.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751714,1725097580835,-500.0,0.00038356,120,"2024-08-31T09:46:20.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751715,1725097580895,-500.0,0.00038356,120,"2024-08-31T09:46:20.895",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751716,1725097580957,-500.0,0.00038356,120,"2024-08-31T09:46:20.957",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751717,1725097581015,-500.0,0.00038356,120,"2024-08-31T09:46:21.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751718,1725097581072,-500.0,0.00038356,120,"2024-08-31T09:46:21.072",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751719,1725097581130,-500.0,0.00038356,120,"2024-08-31T09:46:21.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751720,1725097581195,-500.0,0.00038904,120,"2024-08-31T09:46:21.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751721,1725097581258,-1320.12,0.00038904,120,"2024-08-31T09:46:21.258",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751722,1725097581319,-1108.5,0.00038904,120,"2024-08-31T09:46:21.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751723,1725097581381,-2059.16,0.00038904,120,"2024-08-31T09:46:21.381",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751724,1725097581442,-500.0,0.00038904,120,"2024-08-31T09:46:21.442",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751725,1725097581501,-500.0,0.00038904,120,"2024-08-31T09:46:21.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751726,1725097581563,-500.0,0.00038904,120,"2024-08-31T09:46:21.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751727,1725097581625,-500.0,0.00038904,120,"2024-08-31T09:46:21.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751728,1725097581687,-500.0,0.00038904,120,"2024-08-31T09:46:21.687",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751729,1725097581750,-500.0,0.00038904,120,"2024-08-31T09:46:21.750",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751730,1725097581811,-500.0,0.00038904,120,"2024-08-31T09:46:21.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751731,1725097581872,-490.41690485,0.00038904,120,"2024-08-31T09:46:21.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751732,1725097581935,-500.0,0.00038904,120,"2024-08-31T09:46:21.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751733,1725097581997,-500.0,0.00038904,120,"2024-08-31T09:46:21.997",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751734,1725097582062,-500.0,0.00038904,120,"2024-08-31T09:46:22.062",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751735,1725097582127,-522.92127757,0.00038904,120,"2024-08-31T09:46:22.127",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751736,1725097582192,-500.0,0.00038904,120,"2024-08-31T09:46:22.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751737,1725097582255,-500.0,0.00038904,120,"2024-08-31T09:46:22.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751738,1725097582321,-500.0,0.00038904,120,"2024-08-31T09:46:22.321",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751739,1725097582385,-500.0,0.00038904,120,"2024-08-31T09:46:22.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751740,1725097582449,-500.0,0.00038904,120,"2024-08-31T09:46:22.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751741,1725097582512,-500.0,0.00038904,120,"2024-08-31T09:46:22.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751742,1725097582577,-500.0,0.00039452,120,"2024-08-31T09:46:22.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751743,1725097582642,-1320.12,0.00039452,120,"2024-08-31T09:46:22.642",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751744,1725097582705,-1108.5,0.00039452,120,"2024-08-31T09:46:22.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751745,1725097582770,-2059.16,0.00039452,120,"2024-08-31T09:46:22.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751746,1725097582833,-500.0,0.00039452,120,"2024-08-31T09:46:22.833",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751747,1725097582896,-500.0,0.00039452,120,"2024-08-31T09:46:22.896",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751748,1725097582973,-500.0,0.00039452,120,"2024-08-31T09:46:22.973",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751749,1725097583046,-500.0,0.00039452,120,"2024-08-31T09:46:23.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751750,1725097583122,-500.0,0.00039452,120,"2024-08-31T09:46:23.122",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751751,1725097583201,-500.0,0.00039452,120,"2024-08-31T09:46:23.201",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751752,1725097583278,-500.0,0.00039452,120,"2024-08-31T09:46:23.278",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751753,1725097583346,-500.0,0.00039452,120,"2024-08-31T09:46:23.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751754,1725097583420,-500.0,0.00039452,120,"2024-08-31T09:46:23.420",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751755,1725097583491,-500.0,0.00039452,120,"2024-08-31T09:46:23.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751756,1725097583562,-500.0,0.00039452,120,"2024-08-31T09:46:23.562",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751757,1725097583634,-500.0,0.00039452,120,"2024-08-31T09:46:23.634",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751758,1725097583703,-500.0,0.00039452,120,"2024-08-31T09:46:23.703",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751759,1725097583777,-500.0,0.00039452,120,"2024-08-31T09:46:23.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751760,1725097583848,-500.0,0.00039452,120,"2024-08-31T09:46:23.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751761,1725097583921,-500.0,0.00039452,120,"2024-08-31T09:46:23.921",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751762,1725097584001,-500.0,0.0004,120,"2024-08-31T09:46:24.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751763,1725097584075,-1320.12,0.0004,120,"2024-08-31T09:46:24.075",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751764,1725097584149,-1108.5,0.0004,120,"2024-08-31T09:46:24.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751765,1725097584214,-2059.16,0.0004,120,"2024-08-31T09:46:24.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751766,1725097584275,-500.0,0.0004,120,"2024-08-31T09:46:24.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751767,1725097584335,-500.0,0.0004,120,"2024-08-31T09:46:24.335",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751768,1725097584395,-500.0,0.0004,120,"2024-08-31T09:46:24.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751769,1725097584455,-500.0,0.0004,120,"2024-08-31T09:46:24.455",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751770,1725097584513,-500.0,0.0004,120,"2024-08-31T09:46:24.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751771,1725097584575,-500.0,0.0004,120,"2024-08-31T09:46:24.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751772,1725097584633,-500.0,0.0004,120,"2024-08-31T09:46:24.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751773,1725097584695,-500.0,0.0004,120,"2024-08-31T09:46:24.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751774,1725097584759,-500.0,0.0004,120,"2024-08-31T09:46:24.759",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751775,1725097584817,-500.0,0.0004,120,"2024-08-31T09:46:24.817",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751776,1725097584879,-500.0,0.0004,120,"2024-08-31T09:46:24.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751777,1725097584943,-500.0,0.0004,120,"2024-08-31T09:46:24.943",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751778,1725097585006,-500.0,0.0004,120,"2024-08-31T09:46:25.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751779,1725097585068,-500.0,0.0004,120,"2024-08-31T09:46:25.068",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751780,1725097585129,-500.0,0.0004,120,"2024-08-31T09:46:25.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751781,1725097585190,-500.0,0.0004,120,"2024-08-31T09:46:25.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751782,1725097585252,-500.0,0.00040547,120,"2024-08-31T09:46:25.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751783,1725097585317,-1320.12,0.00040547,120,"2024-08-31T09:46:25.317",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751784,1725097585382,-1108.5,0.00040547,120,"2024-08-31T09:46:25.382",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751785,1725097585451,-2059.16,0.00040547,120,"2024-08-31T09:46:25.451",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751786,1725097585514,-500.0,0.00040547,120,"2024-08-31T09:46:25.514",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751787,1725097585577,-500.0,0.00040547,120,"2024-08-31T09:46:25.577",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751788,1725097585640,-500.0,0.00040547,120,"2024-08-31T09:46:25.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751789,1725097585701,-500.0,0.00040547,120,"2024-08-31T09:46:25.701",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751790,1725097585765,-500.0,0.00040547,120,"2024-08-31T09:46:25.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751791,1725097585829,-500.0,0.00040547,120,"2024-08-31T09:46:25.829",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751792,1725097585890,-500.0,0.00040547,120,"2024-08-31T09:46:25.890",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751793,1725097585953,-500.0,0.00040547,120,"2024-08-31T09:46:25.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751794,1725097586019,-500.0,0.00040547,120,"2024-08-31T09:46:26.019",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751795,1725097586081,-353.06066071,0.00040547,120,"2024-08-31T09:46:26.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751796,1725097586145,-500.0,0.00040547,120,"2024-08-31T09:46:26.145",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751797,1725097586206,-500.0,0.00040547,120,"2024-08-31T09:46:26.206",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751798,1725097586265,-500.0,0.00040547,120,"2024-08-31T09:46:26.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751799,1725097586324,-500.0,0.00040547,120,"2024-08-31T09:46:26.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751800,1725097586384,-500.0,0.00040547,120,"2024-08-31T09:46:26.384",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751801,1725097586445,-500.0,0.00040547,120,"2024-08-31T09:46:26.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751802,1725097586506,-500.0,0.00041095,120,"2024-08-31T09:46:26.506",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751803,1725097586565,-1320.12,0.00041095,120,"2024-08-31T09:46:26.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751804,1725097586622,-1108.5,0.00041095,120,"2024-08-31T09:46:26.622",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751805,1725097586682,-2059.16,0.00041095,120,"2024-08-31T09:46:26.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751806,1725097586738,-500.0,0.00041095,120,"2024-08-31T09:46:26.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751807,1725097586794,-500.0,0.00041095,120,"2024-08-31T09:46:26.794",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751808,1725097586850,-500.0,0.00041095,120,"2024-08-31T09:46:26.850",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751809,1725097586906,-500.0,0.00041095,120,"2024-08-31T09:46:26.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751810,1725097586964,-500.0,0.00041095,120,"2024-08-31T09:46:26.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751811,1725097587021,-469.13290346,0.00041095,120,"2024-08-31T09:46:27.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751812,1725097587078,-500.0,0.00041095,120,"2024-08-31T09:46:27.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751813,1725097587138,-457.63,0.00041095,120,"2024-08-31T09:46:27.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751814,1725097587783,-500.0,0.00041095,120,"2024-08-31T09:46:27.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751815,1725097587841,-500.0,0.00041095,120,"2024-08-31T09:46:27.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751816,1725097587899,-500.0,0.00041095,120,"2024-08-31T09:46:27.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751817,1725097587958,-500.0,0.00041095,120,"2024-08-31T09:46:27.958",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751818,1725097588016,-326.6150293,0.00041095,120,"2024-08-31T09:46:28.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751819,1725097588070,-500.0,0.00041095,120,"2024-08-31T09:46:28.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751820,1725097588126,-500.0,0.00041095,120,"2024-08-31T09:46:28.126",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751821,1725097588186,-575.9153189,0.00041643,120,"2024-08-31T09:46:28.186",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751822,1725097588245,-1320.12,0.00041643,120,"2024-08-31T09:46:28.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751823,1725097588302,-1108.5,0.00041643,120,"2024-08-31T09:46:28.302",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751824,1725097588360,-2059.16,0.00041643,120,"2024-08-31T09:46:28.360",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751825,1725097588419,-500.0,0.00041643,120,"2024-08-31T09:46:28.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751826,1725097588477,-500.0,0.00041643,120,"2024-08-31T09:46:28.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751827,1725097588535,-500.0,0.00041643,120,"2024-08-31T09:46:28.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751828,1725097588593,-500.0,0.00041643,120,"2024-08-31T09:46:28.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751829,1725097588648,-500.0,0.00041643,120,"2024-08-31T09:46:28.648",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751830,1725097588702,-500.0,0.00041643,120,"2024-08-31T09:46:28.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751831,1725097588758,-500.0,0.00041643,120,"2024-08-31T09:46:28.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751832,1725097588813,-500.0,0.00041643,120,"2024-08-31T09:46:28.813",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751833,1725097588870,-280.82328875,0.00041643,120,"2024-08-31T09:46:28.870",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751834,1725097588929,-500.0,0.00041643,120,"2024-08-31T09:46:28.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751835,1725097588991,-161.09362864,0.00041643,120,"2024-08-31T09:46:28.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751836,1725097589053,-500.0,0.00041643,120,"2024-08-31T09:46:29.053",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751837,1725097589114,-1320.12,0.00042191,120,"2024-08-31T09:46:29.114",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751838,1725097589174,-1108.5,0.00042191,120,"2024-08-31T09:46:29.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751839,1725097589235,-2059.16,0.00042191,120,"2024-08-31T09:46:29.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751840,1725097589296,-500.0,0.00042191,120,"2024-08-31T09:46:29.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751841,1725097589357,-500.0,0.00042191,120,"2024-08-31T09:46:29.357",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751842,1725097589414,-500.0,0.00042191,120,"2024-08-31T09:46:29.414",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751843,1725097589473,-500.0,0.00042191,120,"2024-08-31T09:46:29.473",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751844,1725097589531,-500.0,0.00042191,120,"2024-08-31T09:46:29.531",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751845,1725097589588,-408.25255302,0.00042191,120,"2024-08-31T09:46:29.588",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751846,1725097589647,-500.0,0.00042191,120,"2024-08-31T09:46:29.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751847,1725097589706,-500.0,0.00042191,120,"2024-08-31T09:46:29.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751848,1725097589765,-500.0,0.00042191,120,"2024-08-31T09:46:29.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751849,1725097589826,-500.0,0.00042191,120,"2024-08-31T09:46:29.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751850,1725097589888,-1320.12,0.00042739,120,"2024-08-31T09:46:29.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751851,1725097589950,-1108.5,0.00042739,120,"2024-08-31T09:46:29.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751852,1725097590013,-2059.16,0.00042739,120,"2024-08-31T09:46:30.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751853,1725097590075,-174.38125333,0.00042739,120,"2024-08-31T09:46:30.075",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751854,1725097590137,-500.0,0.00042739,120,"2024-08-31T09:46:30.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751855,1725097590199,-500.0,0.00042739,120,"2024-08-31T09:46:30.199",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751856,1725097590261,-500.0,0.00042739,120,"2024-08-31T09:46:30.261",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751857,1725097590324,-500.0,0.00042739,120,"2024-08-31T09:46:30.324",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751858,1725097590385,-235.58004626,0.00042739,120,"2024-08-31T09:46:30.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751859,1725097590443,-500.0,0.00042739,120,"2024-08-31T09:46:30.443",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751860,1725097590500,-500.0,0.00042739,120,"2024-08-31T09:46:30.500",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751861,1725097590560,-500.0,0.00042739,120,"2024-08-31T09:46:30.560",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751862,1725097590619,-1320.12,0.00043287,120,"2024-08-31T09:46:30.619",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751863,1725097590677,-1108.5,0.00043287,120,"2024-08-31T09:46:30.677",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751864,1725097590736,-2059.16,0.00043287,120,"2024-08-31T09:46:30.736",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751865,1725097590793,-500.0,0.00043287,120,"2024-08-31T09:46:30.793",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751866,1725097590848,-500.0,0.00043287,120,"2024-08-31T09:46:30.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751867,1725097590907,-500.0,0.00043287,120,"2024-08-31T09:46:30.907",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751868,1725097590968,-500.0,0.00043287,120,"2024-08-31T09:46:30.968",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751869,1725097591025,-500.0,0.00043287,120,"2024-08-31T09:46:31.025",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751870,1725097591079,-214.4383142,0.00043287,120,"2024-08-31T09:46:31.079",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751871,1725097591133,-500.0,0.00043287,120,"2024-08-31T09:46:31.133",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751872,1725097591194,-1320.12,0.00043835,120,"2024-08-31T09:46:31.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751873,1725097591253,-1108.5,0.00043835,120,"2024-08-31T09:46:31.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751874,1725097591312,-2059.16,0.00043835,120,"2024-08-31T09:46:31.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751875,1725097591372,-500.0,0.00043835,120,"2024-08-31T09:46:31.372",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751876,1725097591434,-500.0,0.00043835,120,"2024-08-31T09:46:31.434",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751877,1725097591491,-431.86909896,0.00043835,120,"2024-08-31T09:46:31.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751878,1725097591556,-500.0,0.00043835,120,"2024-08-31T09:46:31.556",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751879,1725097591615,-500.0,0.00043835,120,"2024-08-31T09:46:31.615",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751880,1725097591673,-500.0,0.00043835,120,"2024-08-31T09:46:31.673",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751881,1725097591733,-1320.12,0.00044383,120,"2024-08-31T09:46:31.733",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751882,1725097591789,-1108.5,0.00044383,120,"2024-08-31T09:46:31.789",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751883,1725097591846,-2059.16,0.00044383,120,"2024-08-31T09:46:31.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751884,1725097591903,-500.0,0.00044383,120,"2024-08-31T09:46:31.903",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751885,1725097591963,-500.0,0.00044383,120,"2024-08-31T09:46:31.963",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751886,1725097592023,-208.78,0.00044383,120,"2024-08-31T09:46:32.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751887,1725097592084,-254.96791247,0.00044383,120,"2024-08-31T09:46:32.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751888,1725097592149,-500.0,0.00044383,120,"2024-08-31T09:46:32.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751889,1725097592211,-1320.12,0.00044931,120,"2024-08-31T09:46:32.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751890,1725097592273,-1108.5,0.00044931,120,"2024-08-31T09:46:32.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751891,1725097592335,-2059.16,0.00044931,120,"2024-08-31T09:46:32.335",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751892,1725097592397,-500.0,0.00044931,120,"2024-08-31T09:46:32.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751893,1725097592458,-500.0,0.00044931,120,"2024-08-31T09:46:32.458",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751894,1725097592520,-500.0,0.00044931,120,"2024-08-31T09:46:32.520",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751895,1725097592580,-150.0,0.00045,85,"2024-08-31T09:46:32.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751896,1725097592643,-1320.12,0.00045479,120,"2024-08-31T09:46:32.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751897,1725097592702,-1108.5,0.00045479,120,"2024-08-31T09:46:32.702",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751898,1725097592763,-2059.16,0.00045479,120,"2024-08-31T09:46:32.763",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751899,1725097592825,-500.0,0.00045479,120,"2024-08-31T09:46:32.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751900,1725097592888,-500.0,0.00045479,120,"2024-08-31T09:46:32.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751901,1725097592951,-500.0,0.00045479,120,"2024-08-31T09:46:32.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751902,1725097593016,-170.2,0.00046,96,"2024-08-31T09:46:33.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751903,1725097593081,-1320.12,0.00046027,120,"2024-08-31T09:46:33.081",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751904,1725097593144,-1108.5,0.00046027,120,"2024-08-31T09:46:33.144",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751905,1725097593207,-2059.16,0.00046027,120,"2024-08-31T09:46:33.207",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751906,1725097593270,-175.84651604,0.00046027,120,"2024-08-31T09:46:33.270",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751907,1725097593333,-500.0,0.00046027,120,"2024-08-31T09:46:33.333",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751908,1725097593397,-540.27903708,0.00046027,120,"2024-08-31T09:46:33.397",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751909,1725097593463,-1320.12,0.00046575,120,"2024-08-31T09:46:33.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751910,1725097593652,-1108.5,0.00046575,120,"2024-08-31T09:46:33.652",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751911,1725097593720,-2059.16,0.00046575,120,"2024-08-31T09:46:33.720",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751912,1725097593790,-500.0,0.00046575,120,"2024-08-31T09:46:33.790",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751913,1725097593860,-1320.12,0.00047123,120,"2024-08-31T09:46:33.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751914,1725097593928,-1108.5,0.00047123,120,"2024-08-31T09:46:33.928",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751915,1725097593999,-2059.16,0.00047123,120,"2024-08-31T09:46:33.999",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751916,1725097594069,-500.0,0.00047123,120,"2024-08-31T09:46:34.069",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751917,1725097594139,-1320.12,0.00047671,120,"2024-08-31T09:46:34.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751918,1725097594207,-1108.5,0.00047671,120,"2024-08-31T09:46:34.207",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751919,1725097594282,-2059.16,0.00047671,120,"2024-08-31T09:46:34.282",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751920,1725097594353,-257.44163463,0.00047671,120,"2024-08-31T09:46:34.353",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751921,1725097594423,-221839.11190734,0.00048,120,"2024-08-31T09:46:34.423",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751922,1725097594490,-1000.0,0.00048,120,"2024-08-31T09:46:34.490",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751923,1725097594564,-1000.0,0.00048,120,"2024-08-31T09:46:34.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751924,1725097594633,-1000.0,0.00048,120,"2024-08-31T09:46:34.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751925,1725097594699,-1000.0,0.00048,120,"2024-08-31T09:46:34.699",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751926,1725097594768,-1000.0,0.00048,120,"2024-08-31T09:46:34.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751927,1725097594834,-1000.0,0.00048,120,"2024-08-31T09:46:34.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751928,1725097594899,-1000.0,0.00048,120,"2024-08-31T09:46:34.899",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751929,1725097594963,-1000.0,0.00048,120,"2024-08-31T09:46:34.963",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751930,1725097595027,-826.95985643,0.00048,120,"2024-08-31T09:46:35.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751931,1725097595092,-150.0,0.0004806,120,"2024-08-31T09:46:35.092",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751932,1725097595157,-150.0,0.00048061,120,"2024-08-31T09:46:35.157",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751933,1725097595222,-2142.76,0.00048219,120,"2024-08-31T09:46:35.222",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751934,1725097595285,-2187.81,0.00048219,120,"2024-08-31T09:46:35.285",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751935,1725097595348,-500.0,0.00048219,120,"2024-08-31T09:46:35.348",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751936,1725097595411,-538.93855965,0.00048219,120,"2024-08-31T09:46:35.411",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751937,1725097595474,-532.51,0.00048219,120,"2024-08-31T09:46:35.474",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751938,1725097595537,-560.67,0.00048219,120,"2024-08-31T09:46:35.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751939,1725097595603,-500.0,0.00048219,120,"2024-08-31T09:46:35.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751940,1725097595663,-534.73,0.00048219,120,"2024-08-31T09:46:35.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751941,1725097595726,-1291.66,0.00048219,120,"2024-08-31T09:46:35.726",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751942,1725097595787,-771.32,0.00048219,120,"2024-08-31T09:46:35.787",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751943,1725097595851,-500.0,0.00048219,120,"2024-08-31T09:46:35.851",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751944,1725097595912,-785.17,0.00048219,120,"2024-08-31T09:46:35.912",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751945,1725097595977,-963.03,0.00048219,120,"2024-08-31T09:46:35.977",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751946,1725097596040,-545.12,0.00048219,120,"2024-08-31T09:46:36.040",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751947,1725097596104,-537.82,0.00048219,120,"2024-08-31T09:46:36.104",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751948,1725097596167,-885.33,0.00048219,120,"2024-08-31T09:46:36.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751949,1725097596231,-755.01,0.00048219,120,"2024-08-31T09:46:36.231",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751950,1725097596299,-151.82213164,0.00048219,120,"2024-08-31T09:46:36.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751951,1725097596370,-599.15,0.00048219,120,"2024-08-31T09:46:36.370",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751952,1725097596435,-665.66,0.00048219,120,"2024-08-31T09:46:36.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751953,1725097596497,-500.0,0.00048219,120,"2024-08-31T09:46:36.497",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751954,1725097596564,-592.86,0.00048219,120,"2024-08-31T09:46:36.564",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751955,1725097596627,-603.6033439,0.00048219,120,"2024-08-31T09:46:36.627",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751956,1725097596690,-377.98588974,0.00048219,120,"2024-08-31T09:46:36.690",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751957,1725097596753,-823.29,0.00048219,120,"2024-08-31T09:46:36.753",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751958,1725097596816,-570.16122534,0.00048219,120,"2024-08-31T09:46:36.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751959,1725097596880,-500.0,0.00048219,120,"2024-08-31T09:46:36.880",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751960,1725097596945,-799.71,0.00048219,120,"2024-08-31T09:46:36.945",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751961,1725097597011,-1746.63,0.00048219,120,"2024-08-31T09:46:37.011",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751962,1725097597074,-545.35000001,0.00048219,120,"2024-08-31T09:46:37.074",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751963,1725097597136,-634.95,0.00048219,120,"2024-08-31T09:46:37.136",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751964,1725097597198,-840.46,0.00048219,120,"2024-08-31T09:46:37.198",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751965,1725097597263,-500.0,0.00048219,120,"2024-08-31T09:46:37.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751966,1725097597328,-500.0,0.00048219,120,"2024-08-31T09:46:37.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751967,1725097597390,-500.0,0.00048219,120,"2024-08-31T09:46:37.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751968,1725097597452,-615.07,0.00048219,120,"2024-08-31T09:46:37.452",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751969,1725097597516,-1320.12,0.00048219,120,"2024-08-31T09:46:37.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751970,1725097597579,-1108.5,0.00048219,120,"2024-08-31T09:46:37.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751971,1725097597641,-2059.16,0.00048219,120,"2024-08-31T09:46:37.641",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751972,1725097597698,-2765.0,0.00048278,72,"2024-08-31T09:46:37.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751973,1725097597754,-590.64,0.00048493,120,"2024-08-31T09:46:37.754",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751974,1725097597811,-2142.76,0.00048767,120,"2024-08-31T09:46:37.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751975,1725097597866,-2187.81,0.00048767,120,"2024-08-31T09:46:37.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751976,1725097597920,-500.0,0.00048767,120,"2024-08-31T09:46:37.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751977,1725097597980,-532.51,0.00048767,120,"2024-08-31T09:46:37.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751978,1725097598037,-560.67,0.00048767,120,"2024-08-31T09:46:38.037",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751979,1725097598096,-500.0,0.00048767,120,"2024-08-31T09:46:38.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751980,1725097598157,-534.73,0.00048767,120,"2024-08-31T09:46:38.157",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751981,1725097598219,-1291.66,0.00048767,120,"2024-08-31T09:46:38.219",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751982,1725097598280,-771.32,0.00048767,120,"2024-08-31T09:46:38.280",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751983,1725097598343,-269.22,0.00048767,120,"2024-08-31T09:46:38.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751984,1725097598405,-785.17,0.00048767,120,"2024-08-31T09:46:38.405",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751985,1725097598463,-963.03,0.00048767,120,"2024-08-31T09:46:38.463",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751986,1725097598523,-545.12,0.00048767,120,"2024-08-31T09:46:38.523",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751987,1725097598584,-537.82,0.00048767,120,"2024-08-31T09:46:38.584",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751988,1725097598649,-885.33,0.00048767,120,"2024-08-31T09:46:38.649",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751989,1725097598711,-755.01,0.00048767,120,"2024-08-31T09:46:38.711",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751990,1725097598770,-599.15,0.00048767,120,"2024-08-31T09:46:38.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751991,1725097598830,-665.66,0.00048767,120,"2024-08-31T09:46:38.830",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751992,1725097598890,-500.0,0.00048767,120,"2024-08-31T09:46:38.890",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751993,1725097598951,-592.86,0.00048767,120,"2024-08-31T09:46:38.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751994,1725097599012,-823.29,0.00048767,120,"2024-08-31T09:46:39.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751995,1725097599070,-332.25014007,0.00048767,120,"2024-08-31T09:46:39.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751996,1725097599128,-799.71,0.00048767,120,"2024-08-31T09:46:39.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751997,1725097599190,-1746.63,0.00048767,120,"2024-08-31T09:46:39.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751998,1725097599253,-634.95,0.00048767,120,"2024-08-31T09:46:39.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336751999,1725097599319,-840.46,0.00048767,120,"2024-08-31T09:46:39.319",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752000,1725097599382,-500.0,0.00048767,120,"2024-08-31T09:46:39.382",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752001,1725097599447,-209.32450854,0.00048767,120,"2024-08-31T09:46:39.447",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752002,1725097599508,-500.0,0.00048767,120,"2024-08-31T09:46:39.508",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752003,1725097599570,-615.07,0.00048767,120,"2024-08-31T09:46:39.570",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752004,1725097599629,-1320.12,0.00048767,120,"2024-08-31T09:46:39.629",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752005,1725097599694,-1108.5,0.00048767,120,"2024-08-31T09:46:39.694",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752006,1725097599758,-2059.16,0.00048767,120,"2024-08-31T09:46:39.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752007,1725097599820,-356.96828478,0.000488,120,"2024-08-31T09:46:39.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752008,1725097599881,-1136.09096296,0.000489,120,"2024-08-31T09:46:39.881",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752009,1725097599943,-542.08051301,0.000489,120,"2024-08-31T09:46:39.943",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752010,1725097600007,-50000.0,0.00049,49,"2024-08-31T09:46:40.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752011,1725097600070,-500000.0,0.00049,120,"2024-08-31T09:46:40.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752012,1725097600128,-497.88712236,0.00049,120,"2024-08-31T09:46:40.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752013,1725097600188,-500000.0,0.00049,120,"2024-08-31T09:46:40.188",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752014,1725097600374,-151.0,0.00049096,120,"2024-08-31T09:46:40.374",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752015,1725097600437,-590.64,0.00049315,120,"2024-08-31T09:46:40.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752016,1725097600502,-2142.76,0.00049315,120,"2024-08-31T09:46:40.502",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752017,1725097600565,-2187.81,0.00049315,120,"2024-08-31T09:46:40.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752018,1725097600625,-175.77064092,0.00049315,120,"2024-08-31T09:46:40.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752019,1725097600689,-532.51,0.00049315,120,"2024-08-31T09:46:40.689",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752020,1725097600752,-560.67,0.00049315,120,"2024-08-31T09:46:40.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752021,1725097600814,-169.01967958,0.00049315,120,"2024-08-31T09:46:40.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752022,1725097600874,-534.73,0.00049315,120,"2024-08-31T09:46:40.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752023,1725097600938,-1291.66,0.00049315,120,"2024-08-31T09:46:40.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752024,1725097600997,-771.32,0.00049315,120,"2024-08-31T09:46:40.997",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752025,1725097601055,-785.17,0.00049315,120,"2024-08-31T09:46:41.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752026,1725097601116,-963.03,0.00049315,120,"2024-08-31T09:46:41.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752027,1725097601179,-545.12,0.00049315,120,"2024-08-31T09:46:41.179",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752028,1725097601239,-537.82,0.00049315,120,"2024-08-31T09:46:41.239",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752029,1725097601300,-885.33,0.00049315,120,"2024-08-31T09:46:41.300",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752030,1725097601363,-755.01,0.00049315,120,"2024-08-31T09:46:41.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752031,1725097601424,-599.15,0.00049315,120,"2024-08-31T09:46:41.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752032,1725097601484,-665.66,0.00049315,120,"2024-08-31T09:46:41.484",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752033,1725097601547,-500.0,0.00049315,120,"2024-08-31T09:46:41.547",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752034,1725097601616,-592.86,0.00049315,120,"2024-08-31T09:46:41.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752035,1725097601680,-823.29,0.00049315,120,"2024-08-31T09:46:41.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752036,1725097601740,-514.44065108,0.00049315,120,"2024-08-31T09:46:41.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752037,1725097601802,-799.71,0.00049315,120,"2024-08-31T09:46:41.802",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752038,1725097601864,-1746.63,0.00049315,120,"2024-08-31T09:46:41.864",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752039,1725097601927,-634.95,0.00049315,120,"2024-08-31T09:46:41.927",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752040,1725097601989,-840.46,0.00049315,120,"2024-08-31T09:46:41.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752041,1725097602050,-500.0,0.00049315,120,"2024-08-31T09:46:42.050",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752042,1725097602112,-424.71534485,0.00049315,120,"2024-08-31T09:46:42.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752043,1725097602175,-615.07,0.00049315,120,"2024-08-31T09:46:42.175",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752044,1725097602236,-1320.12,0.00049315,120,"2024-08-31T09:46:42.236",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752045,1725097602299,-1108.5,0.00049315,120,"2024-08-31T09:46:42.299",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752046,1725097602362,-2059.16,0.00049315,120,"2024-08-31T09:46:42.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752047,1725097602428,-150.0,0.00049458,120,"2024-08-31T09:46:42.428",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752048,1725097602494,-15000.0,0.0004949,120,"2024-08-31T09:46:42.494",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752049,1725097602565,-15000.0,0.0004949,120,"2024-08-31T09:46:42.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752050,1725097602633,-15000.0,0.0004949,120,"2024-08-31T09:46:42.633",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752051,1725097602700,-15000.0,0.0004949,120,"2024-08-31T09:46:42.700",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752052,1725097602764,-794.0,0.000495,120,"2024-08-31T09:46:42.764",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752053,1725097602832,-791.26565,0.00049563,120,"2024-08-31T09:46:42.832",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752054,1725097602892,-2142.76,0.00049863,120,"2024-08-31T09:46:42.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752055,1725097602954,-2187.81,0.00049863,120,"2024-08-31T09:46:42.954",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752056,1725097603013,-532.51,0.00049863,120,"2024-08-31T09:46:43.013",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752057,1725097603076,-560.67,0.00049863,120,"2024-08-31T09:46:43.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752058,1725097603143,-534.73,0.00049863,120,"2024-08-31T09:46:43.143",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752059,1725097603211,-1291.66,0.00049863,120,"2024-08-31T09:46:43.211",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752060,1725097603276,-771.32,0.00049863,120,"2024-08-31T09:46:43.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752061,1725097603339,-785.17,0.00049863,120,"2024-08-31T09:46:43.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752062,1725097603403,-963.03,0.00049863,120,"2024-08-31T09:46:43.403",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752063,1725097603467,-545.12,0.00049863,120,"2024-08-31T09:46:43.467",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752064,1725097603530,-537.82,0.00049863,120,"2024-08-31T09:46:43.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752065,1725097603591,-885.33,0.00049863,120,"2024-08-31T09:46:43.591",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752066,1725097603655,-755.01,0.00049863,120,"2024-08-31T09:46:43.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752067,1725097603719,-599.15,0.00049863,120,"2024-08-31T09:46:43.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752068,1725097603780,-665.66,0.00049863,120,"2024-08-31T09:46:43.780",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752069,1725097603842,-500.0,0.00049863,120,"2024-08-31T09:46:43.842",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752070,1725097603908,-592.86,0.00049863,120,"2024-08-31T09:46:43.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752071,1725097603978,-823.29,0.00049863,120,"2024-08-31T09:46:43.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752072,1725097604042,-799.71,0.00049863,120,"2024-08-31T09:46:44.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752073,1725097604107,-1746.63,0.00049863,120,"2024-08-31T09:46:44.107",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752074,1725097604170,-634.95,0.00049863,120,"2024-08-31T09:46:44.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752075,1725097604231,-840.46,0.00049863,120,"2024-08-31T09:46:44.231",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752076,1725097604291,-500.0,0.00049863,120,"2024-08-31T09:46:44.291",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752077,1725097604356,-615.07,0.00049863,120,"2024-08-31T09:46:44.356",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752078,1725097604419,-1320.12,0.00049863,120,"2024-08-31T09:46:44.419",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752079,1725097604481,-1108.5,0.00049863,120,"2024-08-31T09:46:44.481",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752080,1725097604548,-2059.16,0.00049863,120,"2024-08-31T09:46:44.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752081,1725097604617,-300.0,0.0004987,120,"2024-08-31T09:46:44.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752082,1725097604680,-151.0,0.00049973,120,"2024-08-31T09:46:44.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752083,1725097604743,-1000.0,0.00049999,120,"2024-08-31T09:46:44.743",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752084,1725097604807,-50000.0,0.0005,50,"2024-08-31T09:46:44.807",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752085,1725097604869,-200.0,0.0005,120,"2024-08-31T09:46:44.869",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752086,1725097604932,-150.0,0.0005,120,"2024-08-31T09:46:44.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752087,1725097604994,-500000.0,0.0005,120,"2024-08-31T09:46:44.994",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752088,1725097605055,-1514.56125079,0.0005,60,"2024-08-31T09:46:45.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752089,1725097605117,-3027.40146012,0.0005,60,"2024-08-31T09:46:45.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752090,1725097605177,-3291.10476274,0.0005,120,"2024-08-31T09:46:45.177",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752091,1725097605235,-1218.94946059,0.0005,120,"2024-08-31T09:46:45.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752092,1725097605294,-980.585407,0.0005,120,"2024-08-31T09:46:45.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752093,1725097605352,-700.0,0.0005,120,"2024-08-31T09:46:45.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752094,1725097605408,-2000.0,0.0005,120,"2024-08-31T09:46:45.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752095,1725097605468,-500000.0,0.0005,120,"2024-08-31T09:46:45.468",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752096,1725097605527,-590.64,0.00050136,120,"2024-08-31T09:46:45.527",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752097,1725097605586,-151.0,0.00050219,120,"2024-08-31T09:46:45.586",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752098,1725097605647,-2142.76,0.0005041,120,"2024-08-31T09:46:45.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752099,1725097605707,-2187.81,0.0005041,120,"2024-08-31T09:46:45.707",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752100,1725097605766,-532.51,0.0005041,120,"2024-08-31T09:46:45.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752101,1725097605826,-560.67,0.0005041,120,"2024-08-31T09:46:45.826",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752102,1725097605884,-534.73,0.0005041,120,"2024-08-31T09:46:45.884",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752103,1725097605940,-1291.66,0.0005041,120,"2024-08-31T09:46:45.940",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752104,1725097605997,-771.32,0.0005041,120,"2024-08-31T09:46:45.997",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752105,1725097606055,-785.17,0.0005041,120,"2024-08-31T09:46:46.055",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752106,1725097606112,-963.03,0.0005041,120,"2024-08-31T09:46:46.112",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752107,1725097606171,-545.12,0.0005041,120,"2024-08-31T09:46:46.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752108,1725097606231,-537.82,0.0005041,120,"2024-08-31T09:46:46.231",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752109,1725097606290,-885.33,0.0005041,120,"2024-08-31T09:46:46.290",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752110,1725097606350,-755.01,0.0005041,120,"2024-08-31T09:46:46.350",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752111,1725097606412,-599.15,0.0005041,120,"2024-08-31T09:46:46.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752112,1725097606472,-665.66,0.0005041,120,"2024-08-31T09:46:46.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752113,1725097606530,-596.8696778,0.0005041,120,"2024-08-31T09:46:46.530",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752114,1725097606593,-592.86,0.0005041,120,"2024-08-31T09:46:46.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752115,1725097606656,-823.29,0.0005041,120,"2024-08-31T09:46:46.656",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752116,1725097606713,-799.71,0.0005041,120,"2024-08-31T09:46:46.713",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752117,1725097606773,-1746.63,0.0005041,120,"2024-08-31T09:46:46.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752118,1725097606951,-634.95,0.0005041,120,"2024-08-31T09:46:46.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752119,1725097607016,-840.46,0.0005041,120,"2024-08-31T09:46:47.016",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752120,1725097607076,-490.91682506,0.0005041,120,"2024-08-31T09:46:47.076",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752121,1725097607137,-615.07,0.0005041,120,"2024-08-31T09:46:47.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752122,1725097607205,-1320.12,0.0005041,120,"2024-08-31T09:46:47.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752123,1725097607273,-1108.5,0.0005041,120,"2024-08-31T09:46:47.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752124,1725097607339,-2059.16,0.0005041,120,"2024-08-31T09:46:47.339",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752125,1725097607404,-590.64,0.00050958,120,"2024-08-31T09:46:47.404",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752126,1725097607472,-2142.80298833,0.00050958,120,"2024-08-31T09:46:47.472",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752127,1725097607539,-2187.81,0.00050958,120,"2024-08-31T09:46:47.539",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752128,1725097607608,-532.61897966,0.00050958,120,"2024-08-31T09:46:47.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752129,1725097607672,-560.8660727,0.00050958,120,"2024-08-31T09:46:47.672",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752130,1725097607738,-534.76503865,0.00050958,120,"2024-08-31T09:46:47.738",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752131,1725097607804,-1291.75291579,0.00050958,120,"2024-08-31T09:46:47.804",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752132,1725097607872,-771.51365496,0.00050958,120,"2024-08-31T09:46:47.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752133,1725097607940,-785.35995277,0.00050958,120,"2024-08-31T09:46:47.940",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752134,1725097608007,-963.19497085,0.00050958,120,"2024-08-31T09:46:48.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752135,1725097608073,-545.25876291,0.00050958,120,"2024-08-31T09:46:48.073",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752136,1725097608137,-538.00128651,0.00050958,120,"2024-08-31T09:46:48.137",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752137,1725097608202,-885.5587223,0.00050958,120,"2024-08-31T09:46:48.202",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752138,1725097608266,-755.16149519,0.00050958,120,"2024-08-31T09:46:48.266",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752139,1725097608328,-599.35184587,0.00050958,120,"2024-08-31T09:46:48.328",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752140,1725097608392,-665.76244526,0.00050958,120,"2024-08-31T09:46:48.392",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752141,1725097608458,-592.91503313,0.00050958,120,"2024-08-31T09:46:48.458",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752142,1725097608522,-823.51817811,0.00050958,120,"2024-08-31T09:46:48.522",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752143,1725097608585,-799.93518128,0.00050958,120,"2024-08-31T09:46:48.585",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752144,1725097608651,-1746.78581899,0.00050958,120,"2024-08-31T09:46:48.651",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752145,1725097608715,-635.18056761,0.00050958,120,"2024-08-31T09:46:48.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752146,1725097608777,-840.56739398,0.00050958,120,"2024-08-31T09:46:48.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752147,1725097608838,-615.15071503,0.00050958,120,"2024-08-31T09:46:48.838",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752148,1725097608902,-1320.25,0.00050958,120,"2024-08-31T09:46:48.902",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752149,1725097608965,-1108.53726426,0.00050958,120,"2024-08-31T09:46:48.965",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752150,1725097609029,-2059.31607987,0.00050958,120,"2024-08-31T09:46:49.029",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752151,1725097609094,-1000.0,0.00050999,120,"2024-08-31T09:46:49.094",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752152,1725097609162,-500000.0,0.00051,120,"2024-08-31T09:46:49.162",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752153,1725097609229,-1000000.0,0.00051,120,"2024-08-31T09:46:49.229",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752154,1725097609296,-151.0,0.00051342,120,"2024-08-31T09:46:49.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752155,1725097609362,-500000.0,0.000515,120,"2024-08-31T09:46:49.362",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752156,1725097609426,-2187.81,0.00051506,120,"2024-08-31T09:46:49.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752157,1725097609489,-590.64,0.0005178,120,"2024-08-31T09:46:49.489",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752158,1725097609555,-323.43,0.0005193,120,"2024-08-31T09:46:49.555",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752159,1725097609620,-2702.7077045,0.00051948,78,"2024-08-31T09:46:49.620",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752160,1725097609686,-254508.77629702,0.00052,120,"2024-08-31T09:46:49.686",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752194,1725097831501,-1545.0,0.00020017,2,"2024-08-31T09:50:31.501",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752195,1725097831511,-652.771,0.00020017,2,"2024-08-31T09:50:31.511",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752196,1725097831520,-1259.0,0.00020017,2,"2024-08-31T09:50:31.520",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752197,1725097831529,-382.67175338,0.00020017,2,"2024-08-31T09:50:31.529",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752198,1725097831567,-1112.20431424,0.00020017,2,"2024-08-31T09:50:31.567",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752199,1725097831580,-403.12393238,0.00020017,2,"2024-08-31T09:50:31.580",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752200,1725097831590,-135.75606762,0.00020017,2,"2024-08-31T09:50:31.590",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752201,1725097831602,-416.24393238,0.00020017,2,"2024-08-31T09:50:31.602",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752202,1725097831611,-135.22511187,0.00020634,2,"2024-08-31T09:50:31.611",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752203,1725097831628,-15.16488813,0.00020634,2,"2024-08-31T09:50:31.628",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752204,1725097831638,-287.189953,0.00021,2,"2024-08-31T09:50:31.638",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752205,1725097831647,-500.1,0.00021227,2,"2024-08-31T09:50:31.647",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752206,1725097831658,-158.5942758,0.0002264,2,"2024-08-31T09:50:31.658",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752207,1725097831668,-767.34707172,0.000229,2,"2024-08-31T09:50:31.668",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752208,1725097831682,-429.8742519,0.000229,2,"2024-08-31T09:50:31.682",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752209,1725097831695,-248.77867638,0.000229,2,"2024-08-31T09:50:31.695",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752210,1725097831706,-499.99,0.000229,2,"2024-08-31T09:50:31.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752211,1725097831717,-321.80386653,0.00022982,2,"2024-08-31T09:50:31.717",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752215,1725097831898,-36.59613347,0.00022982,2,"2024-08-31T09:50:31.898",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752217,1725097831908,-150.0,0.00023,2,"2024-08-31T09:50:31.908",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752219,1725097831917,-194.76,0.00023054,2,"2024-08-31T09:50:31.917",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752221,1725097831927,-250.0,0.00023054,2,"2024-08-31T09:50:31.927",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752222,1725097831935,-2827.89,0.00023073,2,"2024-08-31T09:50:31.935",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752224,1725097831945,-250.0,0.00023101,2,"2024-08-31T09:50:31.945",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752225,1725097831953,-1059.1,0.00023171,2,"2024-08-31T09:50:31.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752227,1725097831964,-162.99041625,0.00023198,2,"2024-08-31T09:50:31.964",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752228,1725097831976,-837.00958375,0.00023198,2,"2024-08-31T09:50:31.976",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752229,1725097831987,-250.0,0.00023218,2,"2024-08-31T09:50:31.987",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752230,1725097831996,-1000.0,0.0002322,2,"2024-08-31T09:50:31.996",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752231,1725097832006,-150.15,0.00023232,2,"2024-08-31T09:50:32.006",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752232,1725097832015,-560.77,0.00023253,2,"2024-08-31T09:50:32.015",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752233,1725097832026,-150.0,0.0002328,2,"2024-08-31T09:50:32.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752234,1725097832036,-200.0,0.00023291,2,"2024-08-31T09:50:32.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752235,1725097832047,-2751.0,0.00023344,2,"2024-08-31T09:50:32.047",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752236,1725097832058,-1411.48,0.00023346,2,"2024-08-31T09:50:32.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752237,1725097832067,-16879.94266614,0.00023349,2,"2024-08-31T09:50:32.067",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752238,1725097832084,-3364.0,0.00023349,2,"2024-08-31T09:50:32.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752239,1725097832096,-378.25609224,0.00023349,2,"2024-08-31T09:50:32.096",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752240,1725097832108,-3277.80124162,0.00023349,2,"2024-08-31T09:50:32.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752241,1725097832117,-1449.6,0.00023359,2,"2024-08-31T09:50:32.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752242,1725097832128,-200.0,0.0002336,2,"2024-08-31T09:50:32.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752243,1725097832138,-160.095168,0.00023467,2,"2024-08-31T09:50:32.138",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752244,1725097832148,-500.1,0.00023491,2,"2024-08-31T09:50:32.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752245,1725097832158,-151.38,0.00023499,2,"2024-08-31T09:50:32.158",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752246,1725097832167,-208.0,0.00023527,2,"2024-08-31T09:50:32.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752247,1725097832176,-150.39,0.0002383,2,"2024-08-31T09:50:32.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752248,1725097832186,-500.0,0.00024,11,"2024-08-31T09:50:32.186",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752249,1725097832195,-150.15,0.00024139,2,"2024-08-31T09:50:32.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752250,1725097832204,-167.0,0.00024351,2,"2024-08-31T09:50:32.204",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752251,1725097832214,-150.0,0.00024738,2,"2024-08-31T09:50:32.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752252,1725097832223,-153.72023151,0.00024745,2,"2024-08-31T09:50:32.223",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752253,1725097832232,-150.0,0.00024747,2,"2024-08-31T09:50:32.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752254,1725097832243,-150.0,0.00024763,2,"2024-08-31T09:50:32.243",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752255,1725097832252,-150.0,0.00024773,2,"2024-08-31T09:50:32.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752256,1725097832263,-150.0,0.00024786,2,"2024-08-31T09:50:32.263",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752257,1725097832273,-392.6731,0.000248,2,"2024-08-31T09:50:32.273",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752258,1725097832283,-213.7494,0.000248,2,"2024-08-31T09:50:32.283",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752259,1725097832292,-1928.19494887,0.000248,2,"2024-08-31T09:50:32.292",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752260,1725097832304,-396.91072713,0.000248,2,"2024-08-31T09:50:32.304",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752261,1725097832316,-883.99485179,0.000248,2,"2024-08-31T09:50:32.316",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752262,1725097832326,-416.99514821,0.00024811,2,"2024-08-31T09:50:32.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752264,1725097837637,-2177.83371715,0.00024811,2,"2024-08-31T09:50:37.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752265,1725097837698,-614.27166242,0.00024811,2,"2024-08-31T09:50:37.698",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752266,1725097837708,-2450.97833758,0.00024822,2,"2024-08-31T09:50:37.708",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752267,1725097837721,-758.1221902,0.00024822,2,"2024-08-31T09:50:37.721",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752268,1725097837731,-696.31351427,0.00024825,2,"2024-08-31T09:50:37.731",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752269,1725097837932,-137.92478573,0.00024825,2,"2024-08-31T09:50:37.932",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752270,1725097837942,-6173.21471361,0.00024825,2,"2024-08-31T09:50:37.942",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752271,1725097837953,-1000.0,0.00024825,2,"2024-08-31T09:50:37.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752278,1725097839621,-4983.14870192,0.00024825,2,"2024-08-31T09:50:39.621",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752282,1725097842412,-320.82175,0.00023,11,"2024-08-31T09:50:42.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752306,1725097843767,-179.17825,0.00023,11,"2024-08-31T09:50:43.767",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752307,1725097843776,-7462.24908447,0.00024825,2,"2024-08-31T09:50:43.776",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752308,1725097843786,-801.5619,0.00024825,2,"2024-08-31T09:50:43.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752309,1725097843796,-150.0,0.00024826,2,"2024-08-31T09:50:43.796",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752310,1725097843806,-150.0,0.00024829,2,"2024-08-31T09:50:43.806",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752311,1725097843816,-3209.10052778,0.00024833,2,"2024-08-31T09:50:43.816",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752312,1725097843825,-3209.10052778,0.00024844,2,"2024-08-31T09:50:43.825",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752313,1725097843834,-3209.10052778,0.00024856,2,"2024-08-31T09:50:43.834",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752314,1725097843844,-3209.10052778,0.00024867,2,"2024-08-31T09:50:43.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752315,1725097843853,-150.0,0.0002487,2,"2024-08-31T09:50:43.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752316,1725097843863,-3209.10052778,0.00024878,2,"2024-08-31T09:50:43.863",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752317,1725097843872,-3209.10052778,0.00024889,2,"2024-08-31T09:50:43.872",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752318,1725097843883,-1000.0,0.0002489,2,"2024-08-31T09:50:43.883",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752319,1725097843892,-150.0,0.0002489,2,"2024-08-31T09:50:43.892",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752320,1725097843902,-329.68,0.0002489,3,"2024-08-31T09:50:43.902",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752321,1725097843911,-150.0,0.00024894,2,"2024-08-31T09:50:43.911",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752322,1725097843920,-170.22343452,0.00024897,2,"2024-08-31T09:50:43.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752323,1725097843930,-170.22343452,0.00024898,2,"2024-08-31T09:50:43.930",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752324,1725097843939,-170.22343452,0.00024898,2,"2024-08-31T09:50:43.939",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752325,1725097843948,-303.15021676,0.00024899,2,"2024-08-31T09:50:43.948",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752326,1725097843958,-1000.0,0.00024899,2,"2024-08-31T09:50:43.958",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752327,1725097843967,-303.15021676,0.00024899,2,"2024-08-31T09:50:43.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752328,1725097843977,-170.22343452,0.00024899,2,"2024-08-31T09:50:43.977",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752329,1725097843986,-303.15021676,0.00024899,2,"2024-08-31T09:50:43.986",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752330,1725097843995,-303.15021676,0.000249,2,"2024-08-31T09:50:43.995",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752331,1725097844005,-27648.44527916,0.000249,2,"2024-08-31T09:50:44.005",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752332,1725097844017,-7095.74972084,0.000249,2,"2024-08-31T09:50:44.017",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752333,1725097844027,-352.5639,0.000249,2,"2024-08-31T09:50:44.027",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752334,1725097844036,-1419.9103,0.000249,2,"2024-08-31T09:50:44.036",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752335,1725097844047,-35958.3488,0.000249,2,"2024-08-31T09:50:44.047",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752336,1725097844056,-1423.1191,0.000249,2,"2024-08-31T09:50:44.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752337,1725097844066,-152.79080492,0.000249,2,"2024-08-31T09:50:44.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752338,1725097844075,-261.5692,0.000249,2,"2024-08-31T09:50:44.075",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752339,1725097844084,-170.22343452,0.000249,2,"2024-08-31T09:50:44.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752340,1725097844093,-303.15021676,0.000249,2,"2024-08-31T09:50:44.093",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752341,1725097844102,-3209.10052778,0.000249,2,"2024-08-31T09:50:44.102",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752342,1725097844111,-47632.80208538,0.00024925,2,"2024-08-31T09:50:44.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752343,1725097844121,-1600.0,0.00024935,2,"2024-08-31T09:50:44.121",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752344,1725097844130,-150.0,0.00024964,2,"2024-08-31T09:50:44.130",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752345,1725097844139,-150.0,0.00024969,2,"2024-08-31T09:50:44.139",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752346,1725097844148,-318.1891464,0.00024973,2,"2024-08-31T09:50:44.148",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752347,1725097844157,-158.0939784,0.00024973,2,"2024-08-31T09:50:44.157",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752348,1725097844167,-150.0,0.00024973,2,"2024-08-31T09:50:44.167",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752349,1725097844176,-150.0,0.00024989,2,"2024-08-31T09:50:44.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752350,1725097844185,-2500.0,0.00024989,5,"2024-08-31T09:50:44.185",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752351,1725097844194,-2500.0,0.00024996,5,"2024-08-31T09:50:44.194",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752352,1725097844204,-1000.0,0.00024999,2,"2024-08-31T09:50:44.204",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752353,1725097844214,-614.0,0.00024999,2,"2024-08-31T09:50:44.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752354,1725097844223,-2500.0,0.00025,5,"2024-08-31T09:50:44.223",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752355,1725097844232,-7625.26412189,0.00025,2,"2024-08-31T09:50:44.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752356,1725097844241,-20033.00775379,0.00025,15,"2024-08-31T09:50:44.241",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752357,1725097844253,-8079.65064912,0.00025,15,"2024-08-31T09:50:44.253",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752361,1725097925675,-1449.6,0.00034592,120,"2024-08-31T09:52:05.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752362,1725097925741,-413.76795226,0.00036986,60,"2024-08-31T09:52:05.741",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752363,1725097925805,-500.0,0.00038356,120,"2024-08-31T09:52:05.805",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752364,1725097925868,-500.0,0.00038356,120,"2024-08-31T09:52:05.868",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752365,1725097925929,-500.0,0.00038356,120,"2024-08-31T09:52:05.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752366,1725097925991,-500.0,0.00038356,120,"2024-08-31T09:52:05.991",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752367,1725097926051,-500.0,0.00038356,120,"2024-08-31T09:52:06.051",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752368,1725097926113,-500.0,0.00038356,120,"2024-08-31T09:52:06.113",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752369,1725097926174,-500.0,0.00038356,120,"2024-08-31T09:52:06.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752370,1725097926235,-500.0,0.00038356,120,"2024-08-31T09:52:06.235",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752371,1725097926298,-500.0,0.00038356,120,"2024-08-31T09:52:06.298",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752372,1725097926361,-500.0,0.00038356,120,"2024-08-31T09:52:06.361",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752373,1725097926424,-500.0,0.00038356,120,"2024-08-31T09:52:06.424",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752374,1725097926485,-500.0,0.00038356,120,"2024-08-31T09:52:06.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752375,1725097926550,-614.01,0.00038356,120,"2024-08-31T09:52:06.550",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752376,1725097926613,-500.0,0.00038356,120,"2024-08-31T09:52:06.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752377,1725097926676,-1320.12,0.00038356,120,"2024-08-31T09:52:06.676",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752378,1725097926740,-546.31,0.00038356,120,"2024-08-31T09:52:06.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752379,1725097926803,-500.0,0.00038356,120,"2024-08-31T09:52:06.803",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752380,1725097926865,-500.0,0.00038356,120,"2024-08-31T09:52:06.865",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752381,1725097926927,-500.0,0.00038356,120,"2024-08-31T09:52:06.927",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752382,1725097926990,-500.0,0.00038356,120,"2024-08-31T09:52:06.990",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752383,1725097927052,-500.0,0.00038356,120,"2024-08-31T09:52:07.052",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752384,1725097927115,-500.0,0.00038904,120,"2024-08-31T09:52:07.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752385,1725097927180,-500.0,0.00038904,120,"2024-08-31T09:52:07.180",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752386,1725097927244,-500.0,0.00038904,120,"2024-08-31T09:52:07.244",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752387,1725097927315,-500.0,0.00038904,120,"2024-08-31T09:52:07.315",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752388,1725097927380,-500.0,0.00038904,120,"2024-08-31T09:52:07.380",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752389,1725097927618,-500.0,0.00038904,120,"2024-08-31T09:52:07.618",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752390,1725097927680,-500.0,0.00038904,120,"2024-08-31T09:52:07.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752391,1725097927740,-500.0,0.00038904,120,"2024-08-31T09:52:07.740",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752392,1725097927799,-500.0,0.00038904,120,"2024-08-31T09:52:07.799",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752393,1725097927860,-500.0,0.00038904,120,"2024-08-31T09:52:07.860",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752394,1725097927922,-500.0,0.00038904,120,"2024-08-31T09:52:07.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752395,1725097927985,-500.0,0.00038904,120,"2024-08-31T09:52:07.985",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752396,1725097928046,-614.01,0.00038904,120,"2024-08-31T09:52:08.046",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752397,1725097928108,-500.0,0.00038904,120,"2024-08-31T09:52:08.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752398,1725097928170,-1320.12,0.00038904,120,"2024-08-31T09:52:08.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752399,1725097928232,-546.31,0.00038904,120,"2024-08-31T09:52:08.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752400,1725097928294,-500.0,0.00038904,120,"2024-08-31T09:52:08.294",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752401,1725097928355,-500.0,0.00038904,120,"2024-08-31T09:52:08.355",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752402,1725097928416,-500.0,0.00038904,120,"2024-08-31T09:52:08.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752403,1725097928478,-500.0,0.00038904,120,"2024-08-31T09:52:08.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752404,1725097928541,-500.0,0.00038904,120,"2024-08-31T09:52:08.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752405,1725097928603,-500.0,0.00039452,120,"2024-08-31T09:52:08.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752406,1725097928663,-500.0,0.00039452,120,"2024-08-31T09:52:08.663",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752407,1725097928723,-500.0,0.00039452,120,"2024-08-31T09:52:08.723",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752408,1725097928785,-500.0,0.00039452,120,"2024-08-31T09:52:08.785",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752409,1725097928846,-500.0,0.00039452,120,"2024-08-31T09:52:08.846",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752410,1725097928906,-500.0,0.00039452,120,"2024-08-31T09:52:08.906",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752411,1725097928967,-500.0,0.00039452,120,"2024-08-31T09:52:08.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752412,1725097929026,-500.0,0.00039452,120,"2024-08-31T09:52:09.026",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752413,1725097929089,-500.0,0.00039452,120,"2024-08-31T09:52:09.089",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752414,1725097929151,-500.0,0.00039452,120,"2024-08-31T09:52:09.151",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752415,1725097929215,-384.37853427,0.00039452,120,"2024-08-31T09:52:09.215",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752416,1725097929281,-500.0,0.00039452,120,"2024-08-31T09:52:09.281",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752417,1725097929351,-614.01,0.00039452,120,"2024-08-31T09:52:09.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752418,1725097929412,-500.0,0.00039452,120,"2024-08-31T09:52:09.412",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752419,1725097929477,-1320.12,0.00039452,120,"2024-08-31T09:52:09.477",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752420,1725097929548,-546.31,0.00039452,120,"2024-08-31T09:52:09.548",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752421,1725097929613,-500.0,0.00039452,120,"2024-08-31T09:52:09.613",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752422,1725097929678,-500.0,0.00039452,120,"2024-08-31T09:52:09.678",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752423,1725097929745,-500.0,0.00039452,120,"2024-08-31T09:52:09.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752424,1725097929811,-500.0,0.00039452,120,"2024-08-31T09:52:09.811",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752425,1725097929874,-500.0,0.00039452,120,"2024-08-31T09:52:09.874",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752426,1725097929936,-410.0,0.00039886,90,"2024-08-31T09:52:09.936",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752427,1725097929997,-410.0,0.00039986,90,"2024-08-31T09:52:09.997",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752428,1725097930060,-500.0,0.0004,120,"2024-08-31T09:52:10.060",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752429,1725097930120,-500.0,0.0004,120,"2024-08-31T09:52:10.120",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752430,1725097930178,-500.0,0.0004,120,"2024-08-31T09:52:10.178",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752431,1725097930237,-500.0,0.0004,120,"2024-08-31T09:52:10.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752432,1725097930295,-500.0,0.0004,120,"2024-08-31T09:52:10.295",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752433,1725097930352,-500.0,0.0004,120,"2024-08-31T09:52:10.352",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752434,1725097930409,-500.0,0.0004,120,"2024-08-31T09:52:10.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752435,1725097930466,-500.0,0.0004,120,"2024-08-31T09:52:10.466",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752436,1725097930524,-158.80903235,0.0004,120,"2024-08-31T09:52:10.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752437,1725097930583,-500.0,0.0004,120,"2024-08-31T09:52:10.583",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752438,1725097930641,-500.0,0.0004,120,"2024-08-31T09:52:10.641",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752439,1725097930706,-614.01,0.0004,120,"2024-08-31T09:52:10.706",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752440,1725097930766,-500.0,0.0004,120,"2024-08-31T09:52:10.766",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752441,1725097930827,-1320.12,0.0004,120,"2024-08-31T09:52:10.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752442,1725097930888,-546.31,0.0004,120,"2024-08-31T09:52:10.888",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752443,1725097930950,-500.0,0.0004,120,"2024-08-31T09:52:10.950",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752444,1725097931010,-500.0,0.0004,120,"2024-08-31T09:52:11.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752445,1725097931070,-500.0,0.0004,120,"2024-08-31T09:52:11.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752446,1725097931133,-500.0,0.0004,120,"2024-08-31T09:52:11.133",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752447,1725097931195,-500.0,0.0004,120,"2024-08-31T09:52:11.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752448,1725097931257,-500.0,0.00040547,120,"2024-08-31T09:52:11.257",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752449,1725097931320,-500.0,0.00040547,120,"2024-08-31T09:52:11.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752450,1725097931382,-500.0,0.00040547,120,"2024-08-31T09:52:11.382",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752451,1725097931445,-549.48411552,0.00040547,120,"2024-08-31T09:52:11.445",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752452,1725097931508,-500.0,0.00040547,120,"2024-08-31T09:52:11.508",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752453,1725097931570,-181.48371988,0.00040547,120,"2024-08-31T09:52:11.570",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752454,1725097931631,-500.0,0.00040547,120,"2024-08-31T09:52:11.631",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752455,1725097931693,-500.0,0.00040547,120,"2024-08-31T09:52:11.693",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752456,1725097931752,-500.0,0.00040547,120,"2024-08-31T09:52:11.752",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752457,1725097931814,-500.0,0.00040547,120,"2024-08-31T09:52:11.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752458,1725097931875,-614.01,0.00040547,120,"2024-08-31T09:52:11.875",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752459,1725097931937,-500.0,0.00040547,120,"2024-08-31T09:52:11.937",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752460,1725097932001,-1320.12,0.00040547,120,"2024-08-31T09:52:12.001",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752461,1725097932065,-546.31,0.00040547,120,"2024-08-31T09:52:12.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752462,1725097932129,-500.0,0.00040547,120,"2024-08-31T09:52:12.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752463,1725097932193,-500.0,0.00040547,120,"2024-08-31T09:52:12.193",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752464,1725097932255,-500.0,0.00040547,120,"2024-08-31T09:52:12.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752465,1725097932320,-500.0,0.00040547,120,"2024-08-31T09:52:12.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752466,1725097932385,-500.0,0.00040547,120,"2024-08-31T09:52:12.385",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752467,1725097932449,-500.0,0.00041095,120,"2024-08-31T09:52:12.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752468,1725097932512,-500.0,0.00041095,120,"2024-08-31T09:52:12.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752469,1725097932575,-500.0,0.00041095,120,"2024-08-31T09:52:12.575",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752470,1725097932638,-500.0,0.00041095,120,"2024-08-31T09:52:12.638",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752471,1725097932704,-500.0,0.00041095,120,"2024-08-31T09:52:12.704",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752472,1725097932765,-500.0,0.00041095,120,"2024-08-31T09:52:12.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752473,1725097932824,-500.0,0.00041095,120,"2024-08-31T09:52:12.824",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752474,1725097932893,-500.0,0.00041095,120,"2024-08-31T09:52:12.893",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752475,1725097932951,-614.01,0.00041095,120,"2024-08-31T09:52:12.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752476,1725097933012,-500.0,0.00041095,120,"2024-08-31T09:52:13.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752477,1725097933077,-1320.12,0.00041095,120,"2024-08-31T09:52:13.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752478,1725097933146,-546.31,0.00041095,120,"2024-08-31T09:52:13.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752479,1725097933209,-500.0,0.00041095,120,"2024-08-31T09:52:13.209",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752480,1725097933274,-628.93324607,0.00041095,120,"2024-08-31T09:52:13.274",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752481,1725097933341,-500.0,0.00041095,120,"2024-08-31T09:52:13.341",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752482,1725097933406,-500.0,0.00041095,120,"2024-08-31T09:52:13.406",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752483,1725097933469,-500.0,0.00041095,120,"2024-08-31T09:52:13.469",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752484,1725097933532,-500.0,0.00041643,120,"2024-08-31T09:52:13.532",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752485,1725097933593,-500.0,0.00041643,120,"2024-08-31T09:52:13.593",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752486,1725097933655,-500.0,0.00041643,120,"2024-08-31T09:52:13.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752487,1725097933717,-500.0,0.00041643,120,"2024-08-31T09:52:13.717",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752488,1725097933779,-500.0,0.00041643,120,"2024-08-31T09:52:13.779",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752489,1725097933841,-500.0,0.00041643,120,"2024-08-31T09:52:13.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752490,1725097933901,-500.0,0.00041643,120,"2024-08-31T09:52:13.901",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752491,1725097933963,-205.41040273,0.00041643,120,"2024-08-31T09:52:13.963",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752492,1725097934149,-614.01,0.00041643,120,"2024-08-31T09:52:14.149",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752493,1725097934210,-500.0,0.00041643,120,"2024-08-31T09:52:14.210",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752494,1725097934272,-1320.12,0.00041643,120,"2024-08-31T09:52:14.272",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752495,1725097934332,-546.31,0.00041643,120,"2024-08-31T09:52:14.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752496,1725097934395,-500.0,0.00041643,120,"2024-08-31T09:52:14.395",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752497,1725097934456,-590.93319399,0.00041643,120,"2024-08-31T09:52:14.456",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752498,1725097934518,-296.3168023,0.00041643,120,"2024-08-31T09:52:14.518",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752499,1725097934578,-500.0,0.00041643,120,"2024-08-31T09:52:14.578",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752500,1725097934640,-500.0,0.00042191,120,"2024-08-31T09:52:14.640",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752501,1725097934705,-500.0,0.00042191,120,"2024-08-31T09:52:14.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752502,1725097934765,-500.0,0.00042191,120,"2024-08-31T09:52:14.765",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752503,1725097934827,-500.0,0.00042191,120,"2024-08-31T09:52:14.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752504,1725097934889,-467.85853672,0.00042191,120,"2024-08-31T09:52:14.889",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752505,1725097934951,-500.0,0.00042191,120,"2024-08-31T09:52:14.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752506,1725097935014,-500.0,0.00042191,120,"2024-08-31T09:52:15.014",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752507,1725097935078,-614.01,0.00042191,120,"2024-08-31T09:52:15.078",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752508,1725097935141,-500.0,0.00042191,120,"2024-08-31T09:52:15.141",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752509,1725097935208,-1320.12,0.00042191,120,"2024-08-31T09:52:15.208",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752510,1725097935275,-546.31,0.00042191,120,"2024-08-31T09:52:15.275",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752511,1725097935343,-500.0,0.00042191,120,"2024-08-31T09:52:15.343",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752512,1725097935408,-500.0,0.00042739,120,"2024-08-31T09:52:15.408",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752513,1725097935470,-500.0,0.00042739,120,"2024-08-31T09:52:15.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752514,1725097935534,-500.0,0.00042739,120,"2024-08-31T09:52:15.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752515,1725097935594,-500.0,0.00042739,120,"2024-08-31T09:52:15.594",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752516,1725097935655,-500.0,0.00042739,120,"2024-08-31T09:52:15.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752517,1725097935715,-500.0,0.00042739,120,"2024-08-31T09:52:15.715",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752518,1725097935777,-614.01,0.00042739,120,"2024-08-31T09:52:15.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752519,1725097935840,-500.0,0.00042739,120,"2024-08-31T09:52:15.840",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752520,1725097935901,-1320.12,0.00042739,120,"2024-08-31T09:52:15.901",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752521,1725097935961,-546.31,0.00042739,120,"2024-08-31T09:52:15.961",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752522,1725097936021,-500.0,0.00042739,120,"2024-08-31T09:52:16.021",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752523,1725097936085,-500.0,0.00043287,120,"2024-08-31T09:52:16.085",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752524,1725097936154,-500.0,0.00043287,120,"2024-08-31T09:52:16.154",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752525,1725097936217,-500.0,0.00043287,120,"2024-08-31T09:52:16.217",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752526,1725097936281,-500.0,0.00043287,120,"2024-08-31T09:52:16.281",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752527,1725097936346,-500.0,0.00043287,120,"2024-08-31T09:52:16.346",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752528,1725097936409,-500.0,0.00043287,120,"2024-08-31T09:52:16.409",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752529,1725097936470,-614.01,0.00043287,120,"2024-08-31T09:52:16.470",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752530,1725097936535,-500.0,0.00043287,120,"2024-08-31T09:52:16.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752531,1725097936604,-1320.12,0.00043287,120,"2024-08-31T09:52:16.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752532,1725097936669,-546.31,0.00043287,120,"2024-08-31T09:52:16.669",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752533,1725097936731,-500.0,0.00043287,120,"2024-08-31T09:52:16.731",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752534,1725097936791,-2035.0,0.00043597,97,"2024-08-31T09:52:16.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752535,1725097936853,-500.0,0.00043835,120,"2024-08-31T09:52:16.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752536,1725097936918,-329.46129848,0.00043835,120,"2024-08-31T09:52:16.918",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752537,1725097936983,-500.0,0.00043835,120,"2024-08-31T09:52:16.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752538,1725097937044,-500.0,0.00043835,120,"2024-08-31T09:52:17.044",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752539,1725097937106,-500.0,0.00043835,120,"2024-08-31T09:52:17.106",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752540,1725097937165,-500.0,0.00043835,120,"2024-08-31T09:52:17.165",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752541,1725097937225,-614.01,0.00043835,120,"2024-08-31T09:52:17.225",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752542,1725097937287,-500.0,0.00043835,120,"2024-08-31T09:52:17.287",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752543,1725097937351,-1320.12,0.00043835,120,"2024-08-31T09:52:17.351",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752544,1725097937414,-546.31,0.00043835,120,"2024-08-31T09:52:17.414",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752545,1725097937478,-500.0,0.00043835,120,"2024-08-31T09:52:17.478",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752546,1725097937541,-403.10801974,0.00044383,120,"2024-08-31T09:52:17.541",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752547,1725097937603,-500.0,0.00044383,120,"2024-08-31T09:52:17.603",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752548,1725097937665,-500.0,0.00044383,120,"2024-08-31T09:52:17.665",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752549,1725097937727,-500.0,0.00044383,120,"2024-08-31T09:52:17.727",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752550,1725097937791,-500.0,0.00044383,120,"2024-08-31T09:52:17.791",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752551,1725097937853,-614.01,0.00044383,120,"2024-08-31T09:52:17.853",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752552,1725097937915,-500.0,0.00044383,120,"2024-08-31T09:52:17.915",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752553,1725097937977,-1320.12,0.00044383,120,"2024-08-31T09:52:17.977",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752554,1725097938041,-546.31,0.00044383,120,"2024-08-31T09:52:18.041",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752555,1725097938105,-500.0,0.00044383,120,"2024-08-31T09:52:18.105",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752556,1725097938169,-500.0,0.00044931,120,"2024-08-31T09:52:18.169",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752557,1725097938231,-500.0,0.00044931,120,"2024-08-31T09:52:18.231",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752558,1725097938292,-500.0,0.00044931,120,"2024-08-31T09:52:18.292",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752559,1725097938359,-500.0,0.00044931,120,"2024-08-31T09:52:18.359",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752560,1725097938417,-614.01,0.00044931,120,"2024-08-31T09:52:18.417",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752561,1725097938476,-500.0,0.00044931,120,"2024-08-31T09:52:18.476",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752562,1725097938537,-1320.12,0.00044931,120,"2024-08-31T09:52:18.537",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752563,1725097938600,-546.31,0.00044931,120,"2024-08-31T09:52:18.600",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752564,1725097938660,-500.0,0.00044931,120,"2024-08-31T09:52:18.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752565,1725097938721,-500.0,0.00045479,120,"2024-08-31T09:52:18.721",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752566,1725097938783,-500.0,0.00045479,120,"2024-08-31T09:52:18.783",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752567,1725097938844,-500.0,0.00045479,120,"2024-08-31T09:52:18.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752568,1725097938904,-500.0,0.00045479,120,"2024-08-31T09:52:18.904",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752569,1725097938963,-614.01,0.00045479,120,"2024-08-31T09:52:18.963",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752570,1725097939023,-500.0,0.00045479,120,"2024-08-31T09:52:19.023",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752571,1725097939084,-1320.12,0.00045479,120,"2024-08-31T09:52:19.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752572,1725097939146,-546.31,0.00045479,120,"2024-08-31T09:52:19.146",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752573,1725097939205,-500.0,0.00045479,120,"2024-08-31T09:52:19.205",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752574,1725097939265,-1449.6,0.00045825,120,"2024-08-31T09:52:19.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752575,1725097939325,-500.0,0.00046027,120,"2024-08-31T09:52:19.325",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752576,1725097939386,-252.09077636,0.00046027,120,"2024-08-31T09:52:19.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752577,1725097939446,-500.0,0.00046027,120,"2024-08-31T09:52:19.446",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752578,1725097939505,-500.0,0.00046027,120,"2024-08-31T09:52:19.505",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752579,1725097939565,-614.01,0.00046027,120,"2024-08-31T09:52:19.565",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752580,1725097939625,-219.13172474,0.00046027,120,"2024-08-31T09:52:19.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752581,1725097939685,-1320.12,0.00046027,120,"2024-08-31T09:52:19.685",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752582,1725097939745,-546.31,0.00046027,120,"2024-08-31T09:52:19.745",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752583,1725097939806,-500.0,0.00046027,120,"2024-08-31T09:52:19.806",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752584,1725097939866,-500.0,0.00046575,120,"2024-08-31T09:52:19.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752585,1725097939926,-500.0,0.00046575,120,"2024-08-31T09:52:19.926",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752586,1725097939988,-500.0,0.00046575,120,"2024-08-31T09:52:19.988",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752587,1725097940048,-614.01,0.00046575,120,"2024-08-31T09:52:20.048",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752588,1725097940111,-1320.12,0.00046575,120,"2024-08-31T09:52:20.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752589,1725097940172,-546.31,0.00046575,120,"2024-08-31T09:52:20.172",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752590,1725097940232,-500.0,0.00046575,120,"2024-08-31T09:52:20.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752591,1725097940293,-241086.52065604,0.000468,120,"2024-08-31T09:52:20.293",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752592,1725097940356,-500.0,0.00047123,120,"2024-08-31T09:52:20.356",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752593,1725097940416,-356.14222335,0.00047123,120,"2024-08-31T09:52:20.416",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752594,1725097940475,-500.0,0.00047123,120,"2024-08-31T09:52:20.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752595,1725097940534,-614.01,0.00047123,120,"2024-08-31T09:52:20.534",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752596,1725097940719,-1320.12,0.00047123,120,"2024-08-31T09:52:20.719",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752597,1725097940777,-546.31,0.00047123,120,"2024-08-31T09:52:20.777",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752598,1725097940835,-500.0,0.00047123,120,"2024-08-31T09:52:20.835",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752599,1725097940894,-500.0,0.00047671,120,"2024-08-31T09:52:20.894",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752600,1725097940951,-500.0,0.00047671,120,"2024-08-31T09:52:20.951",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752601,1725097941010,-614.01,0.00047671,120,"2024-08-31T09:52:21.010",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752602,1725097941070,-1320.12,0.00047671,120,"2024-08-31T09:52:21.070",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752603,1725097941132,-546.31,0.00047671,120,"2024-08-31T09:52:21.132",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752604,1725097941190,-500.0,0.00047671,120,"2024-08-31T09:52:21.190",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752605,1725097941250,-410.0,0.00047886,120,"2024-08-31T09:52:21.250",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752606,1725097941313,-410.0,0.00047986,120,"2024-08-31T09:52:21.313",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752607,1725097941373,-469.42746395,0.00048219,120,"2024-08-31T09:52:21.373",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752608,1725097941432,-500.0,0.00048219,120,"2024-08-31T09:52:21.432",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752609,1725097941491,-614.01,0.00048219,120,"2024-08-31T09:52:21.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752610,1725097941554,-1320.12,0.00048219,120,"2024-08-31T09:52:21.554",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752611,1725097941616,-546.31,0.00048219,120,"2024-08-31T09:52:21.616",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752612,1725097941675,-500.0,0.00048219,120,"2024-08-31T09:52:21.675",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752613,1725097941737,-523.6343444,0.00048767,120,"2024-08-31T09:52:21.737",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752614,1725097941797,-614.01,0.00048767,120,"2024-08-31T09:52:21.797",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752615,1725097941858,-1320.12,0.00048767,120,"2024-08-31T09:52:21.858",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752616,1725097941920,-546.31,0.00048767,120,"2024-08-31T09:52:21.920",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752617,1725097941980,-500.0,0.00048767,120,"2024-08-31T09:52:21.980",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752618,1725097942042,-4478.1,0.00048811,117,"2024-08-31T09:52:22.042",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752619,1725097942108,-318.9814491,0.00049315,120,"2024-08-31T09:52:22.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752620,1725097942171,-614.01,0.00049315,120,"2024-08-31T09:52:22.171",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752621,1725097942232,-2012.93361575,0.00049315,120,"2024-08-31T09:52:22.232",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752622,1725097942297,-1320.12,0.00049315,120,"2024-08-31T09:52:22.297",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752623,1725097942363,-546.31,0.00049315,120,"2024-08-31T09:52:22.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752624,1725097942427,-500.0,0.00049315,120,"2024-08-31T09:52:22.427",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752625,1725097942491,-397.27125543,0.00049315,120,"2024-08-31T09:52:22.491",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752626,1725097942557,-12012.55599424,0.0004949,120,"2024-08-31T09:52:22.557",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752627,1725097942617,-500.0,0.00049589,120,"2024-08-31T09:52:22.617",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752628,1725097942680,-614.01,0.00049863,120,"2024-08-31T09:52:22.680",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752629,1725097942742,-1320.12,0.00049863,120,"2024-08-31T09:52:22.742",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752630,1725097942803,-546.31,0.00049863,120,"2024-08-31T09:52:22.803",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752631,1725097942866,-500.0,0.00049863,120,"2024-08-31T09:52:22.866",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752632,1725097942929,-290000.0,0.0005,120,"2024-08-31T09:52:22.929",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752633,1725097942989,-500.0,0.00050136,120,"2024-08-31T09:52:22.989",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752634,1725097943052,-614.01,0.0005041,120,"2024-08-31T09:52:23.052",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752635,1725097943116,-1320.12,0.0005041,120,"2024-08-31T09:52:23.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752636,1725097943180,-546.31,0.0005041,120,"2024-08-31T09:52:23.180",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752637,1725097943242,-629.77531165,0.0005041,120,"2024-08-31T09:52:23.242",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752638,1725097943309,-614.07715631,0.00050958,120,"2024-08-31T09:52:23.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752639,1725097943376,-1320.27719981,0.00050958,120,"2024-08-31T09:52:23.376",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752640,1725097943441,-546.3526784,0.00050958,120,"2024-08-31T09:52:23.441",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752641,1725097943507,-321.54353173,0.00051,120,"2024-08-31T09:52:23.507",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752642,1725097943572,-1463.27763,0.0005198,59,"2024-08-31T09:52:23.572",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752643,1725097943637,-350763.24370298,0.00052,120,"2024-08-31T09:52:23.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752644,1725097943705,-1087.06634789,0.00052,120,"2024-08-31T09:52:23.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752645,1725097943770,-1000.0,0.00052,120,"2024-08-31T09:52:23.770",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752646,1725097943837,-1463.27763,0.00052,59,"2024-08-31T09:52:23.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752647,1725097943910,-2187.81,0.00052054,120,"2024-08-31T09:52:23.910",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752648,1725097943978,-151.0,0.00052466,120,"2024-08-31T09:52:23.978",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752649,1725097944045,-590.64,0.00052602,120,"2024-08-31T09:52:24.045",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752650,1725097944111,-2187.81,0.00052602,120,"2024-08-31T09:52:24.111",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752651,1725097944174,-300.0,0.0005287,120,"2024-08-31T09:52:24.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752652,1725097944238,-1000.0,0.00052999,120,"2024-08-31T09:52:24.238",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752653,1725097944303,-200.0,0.00053,120,"2024-08-31T09:52:24.303",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752654,1725097944369,-2187.81,0.0005315,120,"2024-08-31T09:52:24.369",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752655,1725097944432,-590.64,0.00053424,120,"2024-08-31T09:52:24.432",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752656,1725097944499,-847.11806957,0.00053448,120,"2024-08-31T09:52:24.499",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752657,1725097944568,-847.11806957,0.00053452,120,"2024-08-31T09:52:24.568",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752658,1725097944635,-171.08351966,0.00053456,120,"2024-08-31T09:52:24.635",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752659,1725097944705,-815.57329647,0.00053461,120,"2024-08-31T09:52:24.705",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752660,1725097944773,-19242.33979676,0.00053465,120,"2024-08-31T09:52:24.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752661,1725097944841,-191.27933755,0.00053466,120,"2024-08-31T09:52:24.841",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752662,1725097944913,-171.08351966,0.00053466,120,"2024-08-31T09:52:24.913",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752663,1725097944983,-19242.33979676,0.00053468,120,"2024-08-31T09:52:24.983",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752664,1725097945056,-19242.33979676,0.00053478,120,"2024-08-31T09:52:25.056",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752665,1725097945128,-19242.33979676,0.00053502,120,"2024-08-31T09:52:25.128",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752666,1725097945192,-1353.02707687,0.00053503,120,"2024-08-31T09:52:25.192",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752667,1725097945255,-171.08351966,0.00053506,120,"2024-08-31T09:52:25.255",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752668,1725097945320,-171.08351966,0.00053512,120,"2024-08-31T09:52:25.320",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752669,1725097945386,-815.57329647,0.00053512,120,"2024-08-31T09:52:25.386",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752670,1725097945449,-272.34768353,0.00053514,120,"2024-08-31T09:52:25.449",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752671,1725097945512,-815.57329647,0.00053515,120,"2024-08-31T09:52:25.512",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752672,1725097945574,-847.11806957,0.00053516,120,"2024-08-31T09:52:25.574",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752673,1725097945637,-1353.02707687,0.00053524,120,"2024-08-31T09:52:25.637",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752674,1725097945699,-191.27933755,0.00053541,120,"2024-08-31T09:52:25.699",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752675,1725097945758,-191.27933755,0.00053544,120,"2024-08-31T09:52:25.758",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752676,1725097945820,-815.57329647,0.00053564,120,"2024-08-31T09:52:25.820",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752677,1725097945879,-1353.02707687,0.00053566,120,"2024-08-31T09:52:25.879",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752678,1725097945938,-847.11806957,0.00053566,120,"2024-08-31T09:52:25.938",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752679,1725097946000,-191.27933755,0.00053579,120,"2024-08-31T09:52:26.000",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752680,1725097946065,-815.57329647,0.0005358,120,"2024-08-31T09:52:26.065",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752681,1725097946131,-171.08351966,0.00053581,120,"2024-08-31T09:52:26.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752682,1725097946197,-1353.02707687,0.00053584,120,"2024-08-31T09:52:26.197",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752683,1725097946265,-847.11806957,0.00053585,120,"2024-08-31T09:52:26.265",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752684,1725097946332,-151.0,0.00053589,120,"2024-08-31T09:52:26.332",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752685,1725097946401,-19242.33979676,0.00053593,120,"2024-08-31T09:52:26.401",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752686,1725097946465,-191.27933755,0.00053595,120,"2024-08-31T09:52:26.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752687,1725097946528,-1353.02707687,0.00053598,120,"2024-08-31T09:52:26.528",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752688,1725097946589,-2187.81,0.00053698,120,"2024-08-31T09:52:26.589",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752689,1725097946655,-2174.6138115,0.00054,90,"2024-08-31T09:52:26.655",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752690,1725097946716,-600.0,0.00054,120,"2024-08-31T09:52:26.716",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752691,1725097946778,-1000.0,0.00054,120,"2024-08-31T09:52:26.778",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752692,1725097946837,-4885.2,0.00054024,117,"2024-08-31T09:52:26.837",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752693,1725097946897,-590.64,0.00054246,120,"2024-08-31T09:52:26.897",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752694,1725097946954,-2187.81,0.00054246,120,"2024-08-31T09:52:26.954",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752695,1725097947012,-1463.27763,0.0005448,70,"2024-08-31T09:52:27.012",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752696,1725097947073,-151.0,0.00054712,120,"2024-08-31T09:52:27.073",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752697,1725097947135,-2187.81,0.00054794,120,"2024-08-31T09:52:27.135",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752698,1725097947195,-3177.46,0.00054794,120,"2024-08-31T09:52:27.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752699,1725097947260,-3177.46,0.00054794,120,"2024-08-31T09:52:27.260",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752700,1725097947325,-3177.46,0.00054794,120,"2024-08-31T09:52:27.325",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752701,1725097947390,-3177.46,0.00054794,120,"2024-08-31T09:52:27.390",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752702,1725097947454,-3177.46,0.00054794,120,"2024-08-31T09:52:27.454",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752703,1725097947516,-3177.46,0.00054794,120,"2024-08-31T09:52:27.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752704,1725097947579,-3177.46,0.00054794,120,"2024-08-31T09:52:27.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752705,1725097947643,-3177.46,0.00054794,120,"2024-08-31T09:52:27.643",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752706,1725097947709,-3177.46,0.00054794,120,"2024-08-31T09:52:27.709",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752707,1725097947768,-3177.46,0.00054794,120,"2024-08-31T09:52:27.768",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752708,1725097947827,-3177.46,0.00054794,120,"2024-08-31T09:52:27.827",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752709,1725097947885,-3177.46,0.00054794,120,"2024-08-31T09:52:27.885",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752710,1725097947946,-3177.46,0.00054794,120,"2024-08-31T09:52:27.946",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752711,1725097948007,-3177.46,0.00054794,120,"2024-08-31T09:52:28.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752712,1725097948066,-3177.46,0.00054794,120,"2024-08-31T09:52:28.066",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752713,1725097948129,-3177.46,0.00054794,120,"2024-08-31T09:52:28.129",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752714,1725097948189,-3177.46,0.00054794,120,"2024-08-31T09:52:28.189",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752715,1725097948248,-3177.46,0.00054794,120,"2024-08-31T09:52:28.248",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752716,1725097948309,-3177.46,0.00054794,120,"2024-08-31T09:52:28.309",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752717,1725097948367,-3177.46,0.00054794,120,"2024-08-31T09:52:28.367",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752718,1725097948426,-3177.46,0.00054794,120,"2024-08-31T09:52:28.426",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752719,1725097948485,-3177.46,0.00054794,120,"2024-08-31T09:52:28.485",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752720,1725097948545,-3177.46,0.00054794,120,"2024-08-31T09:52:28.545",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752721,1725097948605,-3177.63201314,0.00054794,120,"2024-08-31T09:52:28.605",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752722,1725097948664,-1086.09716288,0.00054794,120,"2024-08-31T09:52:28.664",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752723,1725097948724,-540.0,0.00054795,120,"2024-08-31T09:52:28.724",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752724,1725097948786,-740.0,0.00054795,120,"2024-08-31T09:52:28.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752725,1725097948844,-803.0,0.00054795,120,"2024-08-31T09:52:28.844",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752726,1725097949039,150.0,0.00040547,120,"2024-08-31T09:52:29.039",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752727,1725097949108,150.0,0.00041095,120,"2024-08-31T09:52:29.108",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752728,1725097949176,500.0,0.00038356,120,"2024-08-31T09:52:29.176",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752729,1725097949245,500.0,0.00038904,120,"2024-08-31T09:52:29.245",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752730,1725097949344,528.68750227,0.00039452,120,"2024-08-31T09:52:29.344",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752731,1725097949413,150.0,0.00041643,120,"2024-08-31T09:52:29.413",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752732,1725097949553,157433.19653936,0.00045479,120,"2024-08-31T09:52:29.553",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752733,1725097949772,500.0,0.00038356,120,"2024-08-31T09:52:29.772",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752734,1725097949967,500.0,0.00038904,120,"2024-08-31T09:52:29.967",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752735,1725097950059,158.33165825,0.00039452,120,"2024-08-31T09:52:30.059",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752736,1725097950296,160.0,0.00048,90,"2024-08-31T09:52:30.296",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752737,1725097956393,500.0,0.00038356,120,"2024-08-31T09:52:36.393",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752738,1725097956644,500.0,0.00038904,120,"2024-08-31T09:52:36.644",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752739,1725097956900,500.0,0.00039452,120,"2024-08-31T09:52:36.900",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752740,1725097957174,500.0,0.0004,120,"2024-08-31T09:52:37.174",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752741,1725097957435,500.0,0.00040547,120,"2024-08-31T09:52:37.435",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752742,1725097957679,500.0,0.00041095,120,"2024-08-31T09:52:37.679",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752743,1725097957977,500.0,0.00041643,120,"2024-08-31T09:52:37.977",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752744,1725097958252,500.0,0.00042191,120,"2024-08-31T09:52:38.252",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752745,1725097958516,500.0,0.00042739,120,"2024-08-31T09:52:38.516",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752746,1725097958773,500.0,0.00043287,120,"2024-08-31T09:52:38.773",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752747,1725097959117,500.0,0.00043835,120,"2024-08-31T09:52:39.117",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752748,1725097959312,500.0,0.00044383,120,"2024-08-31T09:52:39.312",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752749,1725097959579,500.0,0.00044931,120,"2024-08-31T09:52:39.579",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752750,1725097960224,536.1004705,0.00045479,120,"2024-08-31T09:52:40.224",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752751,1725097962598,500.0,0.00038356,120,"2024-08-31T09:52:42.598",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752752,1725097962848,500.0,0.00038904,120,"2024-08-31T09:52:42.848",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752753,1725097963115,500.0,0.00039452,120,"2024-08-31T09:52:43.115",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752754,1725097963382,500.0,0.0004,120,"2024-08-31T09:52:43.382",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752755,1725097963651,500.0,0.00040547,120,"2024-08-31T09:52:43.651",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752756,1725097963910,500.0,0.00041095,120,"2024-08-31T09:52:43.910",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752757,1725097964170,500.0,0.00041643,120,"2024-08-31T09:52:44.170",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752758,1725097964437,477.54789925,0.00042191,120,"2024-08-31T09:52:44.437",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752759,1725097969421,500.0,0.00038356,120,"2024-08-31T09:52:49.421",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752760,1725097970007,500.0,0.00038904,120,"2024-08-31T09:52:50.007",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752761,1725097970284,500.0,0.00039452,120,"2024-08-31T09:52:50.284",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752762,1725097970563,500.0,0.0004,120,"2024-08-31T09:52:50.563",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752763,1725097970814,500.0,0.00040547,120,"2024-08-31T09:52:50.814",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752764,1725097971077,500.0,0.00041095,120,"2024-08-31T09:52:51.077",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752765,1725097971335,500.0,0.00041643,120,"2024-08-31T09:52:51.335",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752766,1725097971604,500.0,0.00042191,120,"2024-08-31T09:52:51.604",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752767,1725097971871,500.0,0.00042739,120,"2024-08-31T09:52:51.871",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752768,1725097972131,500.0,0.00043287,120,"2024-08-31T09:52:52.131",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752769,1725097972429,604.78019178,0.00043835,120,"2024-08-31T09:52:52.429",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752770,1725097991503,500.0,0.00038356,120,"2024-08-31T09:53:11.503",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752771,1725097991786,500.0,0.00038904,120,"2024-08-31T09:53:11.786",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752772,1725097992084,155.82622098,0.00039452,120,"2024-08-31T09:53:12.084",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752773,1725097995475,500000.0,0.00054795,120,"2024-08-31T09:53:15.475",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752774,1725097997972,500.0,0.00038356,120,"2024-08-31T09:53:17.972",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752775,1725097998251,500.0,0.00038904,120,"2024-08-31T09:53:18.251",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752776,1725097998524,500.0,0.00039452,120,"2024-08-31T09:53:18.524",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752777,1725097998808,500.0,0.0004,120,"2024-08-31T09:53:18.808",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752778,1725097999098,500.0,0.00040547,120,"2024-08-31T09:53:19.098",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752779,1725097999363,500.0,0.00041095,120,"2024-08-31T09:53:19.363",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752780,1725097999639,500.0,0.00041643,120,"2024-08-31T09:53:19.639",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752781,1725097999962,439.24989536,0.00042191,120,"2024-08-31T09:53:19.962",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752782,1725098004326,500.0,0.00038356,120,"2024-08-31T09:53:24.326",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752783,1725098004649,500.0,0.00038904,120,"2024-08-31T09:53:24.649",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752784,1725098004914,500.0,0.00039452,120,"2024-08-31T09:53:24.914",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752785,1725098005181,500.0,0.0004,120,"2024-08-31T09:53:25.181",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752786,1725098005479,620.89261173,0.00040547,120,"2024-08-31T09:53:25.479",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752787,1725098005953,511.421637,0.00044,57,"2024-08-31T09:53:25.953",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752788,1725098012513,400.0,0.00026538,120,"2024-08-31T09:53:32.513",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752789,1725098012852,400.0,0.00029487,120,"2024-08-31T09:53:32.852",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752790,1725098013225,400.0,0.00032435,120,"2024-08-31T09:53:33.225",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752791,1725098013608,400.0,0.00035384,120,"2024-08-31T09:53:33.608",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752792,1725098026221,500.0,0.00038356,120,"2024-08-31T09:53:46.221",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752793,1725098026525,500.0,0.00038904,120,"2024-08-31T09:53:46.525",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752794,1725098026839,500.0,0.00039452,120,"2024-08-31T09:53:46.839",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752795,1725098027116,500.0,0.0004,120,"2024-08-31T09:53:47.116",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752796,1725098027388,500.0,0.00040547,120,"2024-08-31T09:53:47.388",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752797,1725098027660,500.0,0.00041095,120,"2024-08-31T09:53:47.660",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752798,1725098027959,500.0,0.00041643,120,"2024-08-31T09:53:47.959",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752799,1725098028230,500.0,0.00042191,120,"2024-08-31T09:53:48.230",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752800,1725098028487,424.26607033,0.00042739,120,"2024-08-31T09:53:48.487",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752801,1725098034535,161.98,0.00044009,120,"2024-08-31T09:53:54.535",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752802,1725098034886,161.98,0.00050858,120,"2024-08-31T09:53:54.886",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752803,1725098045922,500.0,0.00038356,120,"2024-08-31T09:54:05.922",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752804,1725098047029,403.16952635,0.00038904,120,"2024-08-31T09:54:07.029",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752805,1725098092276,500.0,0.00038356,120,"2024-08-31T09:54:52.276",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752806,1725098092625,500.0,0.00038904,120,"2024-08-31T09:54:52.625",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752807,1725098092919,500.0,0.00039452,120,"2024-08-31T09:54:52.919",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752808,1725098093195,168.9157239,0.0004,120,"2024-08-31T09:54:53.195",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752810,1725098098969,158.33,0.00010959,2,"2024-08-31T09:54:58.969",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752811,1725098100237,500.0,0.00038356,120,"2024-08-31T09:55:00.237",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752812,1725098100531,500.0,0.00038904,120,"2024-08-31T09:55:00.531",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752813,1725098100812,153.33783628,0.00039452,120,"2024-08-31T09:55:00.812",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752814,1725098101465,315000.0,0.000547,120,"2024-08-31T09:55:01.465",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752815,1725098103058,1000.0,0.00054795,40,"2024-08-31T09:55:03.058",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752816,1725098103214,25000.0,0.000423,120,"2024-08-31T09:55:03.214",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752818,1725098600701,500.3190557,0.00024,120,"2024-08-31T10:03:20.701",0.0003066,23.56,0.9668045590245808,2013550678.6757834]
[336752820,1725098769592,168.86,0.00010959,2,"2024-08-31T10:06:09.592",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752825,1725099031901,-250.0,0.00014,2,"2024-08-31T10:10:31.901",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752826,1725099031912,-287.81452159,0.000159,2,"2024-08-31T10:10:31.912",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752827,1725099031977,-270.54903608,0.000159,2,"2024-08-31T10:10:31.977",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752830,1725099038032,-1107.31175698,0.000159,2,"2024-08-31T10:10:38.032",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752831,1725099038042,-300.0,0.00016,2,"2024-08-31T10:10:38.042",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752832,1725099038053,-350.0,0.00018,2,"2024-08-31T10:10:38.053",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752833,1725099038063,-12510.5559,0.000181,2,"2024-08-31T10:10:38.063",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752834,1725099038072,-980.0,0.000182,2,"2024-08-31T10:10:38.072",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752835,1725099038083,-400.0,0.0002,2,"2024-08-31T10:10:38.083",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752836,1725099038092,-150.39,0.0002006,2,"2024-08-31T10:10:38.092",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752837,1725099038101,-499.99,0.0002062,2,"2024-08-31T10:10:38.101",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752838,1725099038113,-516.96,0.00020997,2,"2024-08-31T10:10:38.113",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752839,1725099038122,-1003.24,0.00021,2,"2024-08-31T10:10:38.122",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752840,1725099038132,-287.189953,0.00021,2,"2024-08-31T10:10:38.132",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752841,1725099038142,-450.0,0.00022,2,"2024-08-31T10:10:38.142",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752842,1725099038151,-1003.24,0.00022225,2,"2024-08-31T10:10:38.151",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752843,1725099038161,-150.15,0.0002276,2,"2024-08-31T10:10:38.161",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752844,1725099038170,-607.51,0.00022784,2,"2024-08-31T10:10:38.170",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752845,1725099038181,-501.81,0.00022808,2,"2024-08-31T10:10:38.181",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752846,1725099038190,-250.0,0.00022809,2,"2024-08-31T10:10:38.190",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752847,1725099038199,-724.8,0.00022835,2,"2024-08-31T10:10:38.199",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752848,1725099038208,-200.0,0.00022868,2,"2024-08-31T10:10:38.208",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752849,1725099038217,-958.44,0.00022929,2,"2024-08-31T10:10:38.217",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752850,1725099038226,-2751.0,0.00022969,2,"2024-08-31T10:10:38.226",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752852,1725099038236,-200.0,0.00022987,2,"2024-08-31T10:10:38.236",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752854,1725099038246,-500.0,0.00023,11,"2024-08-31T10:10:38.246",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752855,1725099038255,-500.0,0.00023,11,"2024-08-31T10:10:38.255",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752857,1725099038264,-150.0,0.00023,2,"2024-08-31T10:10:38.264",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752859,1725099038273,-250.0,0.00023007,2,"2024-08-31T10:10:38.273",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752860,1725099038282,-161.65,0.00023057,30,"2024-08-31T10:10:38.282",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752861,1725099038291,-320.0,0.00023063,2,"2024-08-31T10:10:38.291",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752862,1725099038300,-155.86,0.00023175,2,"2024-08-31T10:10:38.300",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752863,1725099038309,-200.0,0.000232,2,"2024-08-31T10:10:38.309",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752865,1725099038319,-250.0,0.00023213,2,"2024-08-31T10:10:38.319",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752867,1725099038327,-200.0,0.00023231,2,"2024-08-31T10:10:38.327",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752869,1725099038336,-516.96,0.00023261,2,"2024-08-31T10:10:38.336",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752871,1725099038345,-604.01,0.00023335,2,"2024-08-31T10:10:38.345",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752873,1725099038355,-800.0,0.00023341,2,"2024-08-31T10:10:38.355",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752875,1725099038363,-152.0,0.00023422,3,"2024-08-31T10:10:38.363",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752877,1725099038372,-1003.24,0.0002345,2,"2024-08-31T10:10:38.372",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752879,1725099038382,-158.33,0.00023562,2,"2024-08-31T10:10:38.382",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752881,1725099038390,-182.65,0.00023582,2,"2024-08-31T10:10:38.390",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752882,1725099038399,-400.0,0.00023589,2,"2024-08-31T10:10:38.399",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752884,1725099038408,-150.15,0.0002381,2,"2024-08-31T10:10:38.408",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752886,1725099038417,-167.0,0.0002387,2,"2024-08-31T10:10:38.417",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752888,1725099038427,-500.0,0.000239,8,"2024-08-31T10:10:38.427",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752890,1725099038436,-500.0,0.00024,11,"2024-08-31T10:10:38.436",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752892,1725099038444,-500.0,0.00024,11,"2024-08-31T10:10:38.444",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752894,1725099038455,-1000.0,0.00024,8,"2024-08-31T10:10:38.455",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752896,1725099038464,-1500.0,0.000241,8,"2024-08-31T10:10:38.464",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752898,1725099038473,-1205.0,0.000241,2,"2024-08-31T10:10:38.473",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752899,1725099038483,-152.0,0.00024163,4,"2024-08-31T10:10:38.483",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752901,1725099038492,-2000.0,0.000242,8,"2024-08-31T10:10:38.492",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752903,1725099038501,-2600.0,0.000243,8,"2024-08-31T10:10:38.501",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752905,1725099038511,-257.7,0.00024398,2,"2024-08-31T10:10:38.511",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752907,1725099038520,-500.0,0.000244,8,"2024-08-31T10:10:38.520",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752909,1725099038530,-500.0,0.000245,8,"2024-08-31T10:10:38.530",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752911,1725099038540,-500.0,0.000246,8,"2024-08-31T10:10:38.540",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752913,1725099038549,-1003.24,0.00024675,2,"2024-08-31T10:10:38.549",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752915,1725099038559,-500.0,0.000247,9,"2024-08-31T10:10:38.559",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752917,1725099038568,-150.0,0.00024776,2,"2024-08-31T10:10:38.568",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752919,1725099038578,-150.0,0.00024793,2,"2024-08-31T10:10:38.578",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752921,1725099038587,-811.0,0.000248,9,"2024-08-31T10:10:38.587",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752923,1725099038596,-252.323007,0.00024817,2,"2024-08-31T10:10:38.596",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752925,1725099038605,-150.39,0.00024854,2,"2024-08-31T10:10:38.605",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752926,1725099038614,-150.15,0.0002486,2,"2024-08-31T10:10:38.614",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752928,1725099038623,-150.0,0.00024888,2,"2024-08-31T10:10:38.623",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752930,1725099038633,-795.5564,0.0002489,2,"2024-08-31T10:10:38.633",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752932,1725099038642,-493.199,0.0002489,2,"2024-08-31T10:10:38.642",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752934,1725099038653,-251.959,0.0002489,2,"2024-08-31T10:10:38.653",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752936,1725099038662,-450.39993403,0.0002489,2,"2024-08-31T10:10:38.662",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752938,1725099038671,-195.51992312,0.00024891,2,"2024-08-31T10:10:38.671",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752940,1725099038681,-450.39993395,0.00024891,2,"2024-08-31T10:10:38.681",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752942,1725099038690,-450.39993395,0.00024892,2,"2024-08-31T10:10:38.690",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752944,1725099038699,-195.51992305,0.00024892,2,"2024-08-31T10:10:38.699",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752946,1725099038709,-450.39993395,0.00024893,2,"2024-08-31T10:10:38.709",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752948,1725099038719,-195.51992305,0.00024894,2,"2024-08-31T10:10:38.719",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752950,1725099038728,-450.39993395,0.00024894,2,"2024-08-31T10:10:38.728",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752952,1725099038737,-195.51992305,0.00024895,2,"2024-08-31T10:10:38.737",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752954,1725099038746,-450.39993395,0.00024896,2,"2024-08-31T10:10:38.746",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752956,1725099038755,-195.51992305,0.00024896,2,"2024-08-31T10:10:38.755",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752958,1725099038765,-450.39993395,0.00024897,2,"2024-08-31T10:10:38.765",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752960,1725099038774,-450.39993395,0.00024898,2,"2024-08-31T10:10:38.774",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752962,1725099038783,-450.39993395,0.00024899,2,"2024-08-31T10:10:38.783",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752964,1725099038792,-403.1697,0.000249,2,"2024-08-31T10:10:38.792",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752966,1725099038801,-643.2345,0.000249,2,"2024-08-31T10:10:38.801",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752968,1725099038811,-172.70431108,0.000249,2,"2024-08-31T10:10:38.811",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752970,1725099038820,-261.5692,0.000249,2,"2024-08-31T10:10:38.820",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752972,1725099038829,-450.39993395,0.000249,2,"2024-08-31T10:10:38.829",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752973,1725099038838,-1540.43700174,0.000249,2,"2024-08-31T10:10:38.838",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752975,1725099038847,-4099.82701308,0.000249,2,"2024-08-31T10:10:38.847",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752977,1725099038856,-2728.35195085,0.000249,2,"2024-08-31T10:10:38.856",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752979,1725099038866,-13175.94235145,0.000249,2,"2024-08-31T10:10:38.866",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752982,1725099038882,-410.82807031,0.000249,2,"2024-08-31T10:10:38.882",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752984,1725099038896,-98.86467224,0.000249,2,"2024-08-31T10:10:38.896",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752986,1725099038905,-152.0,0.00024905,5,"2024-08-31T10:10:38.905",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752988,1725099038914,-78.60349797,0.00024964,2,"2024-08-31T10:10:38.914",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752990,1725099038929,-71.39650203,0.00024964,2,"2024-08-31T10:10:38.929",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752992,1725099038938,-159.19924242,0.00024973,2,"2024-08-31T10:10:38.938",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752994,1725099038947,-157.0933836,0.00024973,2,"2024-08-31T10:10:38.947",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752996,1725099038957,-260.54500099,0.00024989,61,"2024-08-31T10:10:38.957",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336752998,1725099038966,-183.07787699,0.0002499,5,"2024-08-31T10:10:38.966",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336753000,1725099038978,-4124.44192995,0.0002499,5,"2024-08-31T10:10:38.978",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336753002,1725099038989,-1879.79073718,0.0002499,5,"2024-08-31T10:10:38.989",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336753004,1725099039001,-5000.0,0.0002499,5,"2024-08-31T10:10:39.001",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336753008,1725099039025,-19584.17613878,0.0002499,5,"2024-08-31T10:10:39.025",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336753018,1725099040163,-799.10202152,0.0002499,5,"2024-08-31T10:10:40.163",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336753080,1725099045991,-229.7657122,0.00024195,2,"2024-08-31T10:10:45.991",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755041,1725099282007,155.73,0.00010959,2,"2024-08-31T10:14:42.007",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755642,1725099625115,2000.0,0.00022906,120,"2024-08-31T10:20:25.115",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755644,1725099821323,17.08,0.00010959,2,"2024-08-31T10:23:41.323",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755645,1725099821351,176.45,0.00010959,2,"2024-08-31T10:23:41.351",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755655,1725100180309,600.0,0.0001045,2,"2024-08-31T10:29:40.309",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755656,1725100180938,606.95052246,0.00010424,2,"2024-08-31T10:29:40.938",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755658,1725100231838,-177888.59520922,0.00011,2,"2024-08-31T10:30:31.838",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755659,1725100231857,-1072.92778133,0.00011,2,"2024-08-31T10:30:31.857",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755664,1725100231946,-15372.11072017,0.00011,2,"2024-08-31T10:30:31.946",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755665,1725100231958,-2965.35135302,0.00011,2,"2024-08-31T10:30:31.958",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755666,1725100231971,-476.25176367,0.00011,2,"2024-08-31T10:30:31.971",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755667,1725100231984,-77142.91238869,0.00011,2,"2024-08-31T10:30:31.984",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755668,1725100231995,-348.26422483,0.00011,2,"2024-08-31T10:30:31.995",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755669,1725100232019,-442.78390852,0.00011,2,"2024-08-31T10:30:32.019",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755670,1725100232030,-5323.78607313,0.00011,2,"2024-08-31T10:30:32.030",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755671,1725100232060,-660.81574573,0.00011,2,"2024-08-31T10:30:32.060",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755672,1725100232072,-5189.9611931,0.00011,2,"2024-08-31T10:30:32.072",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755676,1725100238098,-441.66001173,0.00011,2,"2024-08-31T10:30:38.098",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755677,1725100238182,-1839.93992941,0.00011,2,"2024-08-31T10:30:38.182",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755678,1725100238194,-384.30158449,0.00011,2,"2024-08-31T10:30:38.194",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755679,1725100238207,-690.57423832,0.00011,2,"2024-08-31T10:30:38.207",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755680,1725100238282,-1089.05208853,0.00011,2,"2024-08-31T10:30:38.282",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755825,1725100240109,-389.44550813,0.00011,2,"2024-08-31T10:30:40.109",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755835,1725100240197,-193618.13063789,0.00011,2,"2024-08-31T10:30:40.197",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755851,1725100240351,-83508.93080191,0.00011,2,"2024-08-31T10:30:40.351",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755853,1725100240363,-282969.46996096,0.00011,2,"2024-08-31T10:30:40.363",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755855,1725100240374,-1236.52562616,0.00011887,2,"2024-08-31T10:30:40.374",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755857,1725100240384,-1186.59994827,0.00011987,2,"2024-08-31T10:30:40.384",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755859,1725100240395,-1236.52562611,0.00013333,2,"2024-08-31T10:30:40.395",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755862,1725100240406,-1236.52562611,0.00014779,2,"2024-08-31T10:30:40.406",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755864,1725100240417,-1236.52562611,0.00016225,2,"2024-08-31T10:30:40.417",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755866,1725100240428,-1236.52562611,0.00017671,2,"2024-08-31T10:30:40.428",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755868,1725100240438,-4627.0,0.000183,2,"2024-08-31T10:30:40.438",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755870,1725100240448,-1236.52562611,0.00019116,2,"2024-08-31T10:30:40.448",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755872,1725100240457,-3729.539999,0.0002,2,"2024-08-31T10:30:40.457",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755874,1725100240467,-11502.43285744,0.0002,7,"2024-08-31T10:30:40.467",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755876,1725100240476,-150.39,0.00020398,2,"2024-08-31T10:30:40.476",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755878,1725100240485,-1236.52562611,0.00020562,2,"2024-08-31T10:30:40.485",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755880,1725100240496,-995.36,0.00021,2,"2024-08-31T10:30:40.496",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755882,1725100240505,-150.000003,0.00021,2,"2024-08-31T10:30:40.505",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755884,1725100240515,-524.91,0.00021025,2,"2024-08-31T10:30:40.515",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755886,1725100240526,-552.0,0.00021417,2,"2024-08-31T10:30:40.526",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755888,1725100240535,-1898.0,0.00021417,2,"2024-08-31T10:30:40.535",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755890,1725100240544,-804.0,0.00021417,2,"2024-08-31T10:30:40.544",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755891,1725100240553,-1143.0,0.00021417,2,"2024-08-31T10:30:40.553",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755893,1725100240564,-1305.24,0.00021417,2,"2024-08-31T10:30:40.564",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755895,1725100240573,-499.99,0.00021417,2,"2024-08-31T10:30:40.573",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755897,1725100240582,-1259.0,0.00021417,2,"2024-08-31T10:30:40.582",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755899,1725100240593,-3728.0,0.00021417,2,"2024-08-31T10:30:40.593",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755901,1725100240603,-5856.885,0.00021417,2,"2024-08-31T10:30:40.603",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755903,1725100240612,-13452.0,0.00021417,2,"2024-08-31T10:30:40.612",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755905,1725100240621,-447.0,0.00021417,2,"2024-08-31T10:30:40.621",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755907,1725100240633,-930.0,0.00021417,2,"2024-08-31T10:30:40.633",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755909,1725100240643,-161.42,0.0002196,30,"2024-08-31T10:30:40.643",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755911,1725100240653,-745.18427849,0.00022,7,"2024-08-31T10:30:40.653",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755913,1725100240663,-1236.52562611,0.00022008,2,"2024-08-31T10:30:40.663",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755916,1725100240673,-995.36,0.00022075,2,"2024-08-31T10:30:40.673",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755918,1725100240686,-200.0,0.00022489,2,"2024-08-31T10:30:40.686",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755920,1725100240696,-250.0,0.00022861,2,"2024-08-31T10:30:40.696",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755922,1725100240705,-150.0,0.00023,2,"2024-08-31T10:30:40.705",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755924,1725100240716,-150.15,0.00023001,2,"2024-08-31T10:30:40.716",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755926,1725100240725,-155.86,0.00023066,2,"2024-08-31T10:30:40.725",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755928,1725100240734,-250.0,0.00023081,2,"2024-08-31T10:30:40.734",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755930,1725100240743,-250.0,0.00023133,2,"2024-08-31T10:30:40.743",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755932,1725100240753,-2751.0,0.00023145,2,"2024-08-31T10:30:40.753",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755934,1725100240764,-604.0,0.00023147,2,"2024-08-31T10:30:40.764",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755954,1725100240941,-995.36,0.0002315,2,"2024-08-31T10:30:40.941",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755957,1725100240954,-563.46,0.00023171,2,"2024-08-31T10:30:40.954",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755959,1725100240963,-1000.0,0.00023225,2,"2024-08-31T10:30:40.963",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755961,1725100240980,-524.91,0.00023289,2,"2024-08-31T10:30:40.980",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755963,1725100240990,-4898.61005166,0.000233,2,"2024-08-31T10:30:40.990",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755965,1725100240999,-1236.52562611,0.00023454,2,"2024-08-31T10:30:40.999",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755967,1725100241008,-167.0,0.00023779,2,"2024-08-31T10:30:41.008",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755968,1725100241017,-503.34,0.00023838,2,"2024-08-31T10:30:41.017",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755970,1725100241027,-180.0,0.00023877,2,"2024-08-31T10:30:41.027",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755972,1725100241037,-257.7,0.00024048,2,"2024-08-31T10:30:41.037",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755974,1725100241046,-499.999999,0.000241,2,"2024-08-31T10:30:41.046",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755976,1725100241055,-1493.959325,0.00024225,2,"2024-08-31T10:30:41.055",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755977,1725100241064,-150.15,0.0002446,2,"2024-08-31T10:30:41.064",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755979,1725100241075,-2954.27632313,0.000247,2,"2024-08-31T10:30:41.075",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755981,1725100241084,-232.76974054,0.000247,2,"2024-08-31T10:30:41.084",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755983,1725100241094,-1628.06622876,0.0002475,2,"2024-08-31T10:30:41.094",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755985,1725100241104,-150.56267527,0.00024757,2,"2024-08-31T10:30:41.104",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755988,1725100241113,-167.28,0.00024769,2,"2024-08-31T10:30:41.113",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755990,1725100241122,-150.0,0.00024796,2,"2024-08-31T10:30:41.122",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755992,1725100241132,-300.0,0.0002485,2,"2024-08-31T10:30:41.132",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755994,1725100241141,-195.51992305,0.00024899,2,"2024-08-31T10:30:41.141",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755996,1725100241150,-195.51992305,0.000249,2,"2024-08-31T10:30:41.150",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755998,1725100241159,-131531.8083,0.000249,2,"2024-08-31T10:30:41.159",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336755999,1725100241168,-2603.5231,0.000249,2,"2024-08-31T10:30:41.168",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756001,1725100241177,-195.51992305,0.000249,2,"2024-08-31T10:30:41.177",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756003,1725100241187,-261.5692,0.000249,2,"2024-08-31T10:30:41.187",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756005,1725100241196,-15162.14621556,0.000249,2,"2024-08-31T10:30:41.196",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756007,1725100241205,-559.31564704,0.000249,2,"2024-08-31T10:30:41.205",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756009,1725100241215,-1236.52562611,0.000249,2,"2024-08-31T10:30:41.215",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756011,1725100241227,-15267.79889485,0.0002492,4,"2024-08-31T10:30:41.227",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756013,1725100241236,-600.0,0.0002494,2,"2024-08-31T10:30:41.236",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756015,1725100241245,-1690.42306,0.00024973,2,"2024-08-31T10:30:41.245",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756017,1725100241255,-150.0,0.00024986,2,"2024-08-31T10:30:41.255",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756019,1725100241263,-19996.66883741,0.0002499,5,"2024-08-31T10:30:41.263",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756021,1725100241279,-2651.19420898,0.0002499,5,"2024-08-31T10:30:41.279",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756024,1725100241290,-3323.55802216,0.0002499,5,"2024-08-31T10:30:41.290",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756306,1725100244145,-348.82599169,0.00021417,2,"2024-08-31T10:30:44.145",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756456,1725100246024,-461.17400831,0.00021417,2,"2024-08-31T10:30:46.024",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756458,1725100246035,-15.60136731,0.00021417,2,"2024-08-31T10:30:46.035",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756460,1725100246047,-541.39863269,0.00021417,2,"2024-08-31T10:30:46.047",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756462,1725100246058,-1720.58504886,0.0002499,5,"2024-08-31T10:30:46.058",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756465,1725100246069,-6139.10364174,0.0002499,5,"2024-08-31T10:30:46.069",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756467,1725100246081,-578.81288285,0.0002499,5,"2024-08-31T10:30:46.081",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756469,1725100246097,-2670.35171562,0.0002499,5,"2024-08-31T10:30:46.097",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756478,1725100246171,-21575.24610539,0.0002499,5,"2024-08-31T10:30:46.171",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756481,1725100246188,-2137.90186013,0.0002499,5,"2024-08-31T10:30:46.188",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336756491,1725100246278,-4640.30705382,0.0002499,5,"2024-08-31T10:30:46.278",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757832,1725100297147,500.0,0.00022,60,"2024-08-31T10:31:37.147",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757835,1725101039961,158.07,0.00010959,2,"2024-08-31T10:43:59.961",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757837,1725101275108,1000.0,0.00024,120,"2024-08-31T10:47:55.108",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757838,1725101430301,900000.0,0.0001095,2,"2024-08-31T10:50:30.301",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757840,1725101432125,-250.0,0.00014,2,"2024-08-31T10:50:32.125",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757841,1725101432135,-300.0,0.00016,2,"2024-08-31T10:50:32.135",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757842,1725101432144,-80.72485742,0.00018,2,"2024-08-31T10:50:32.144",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757843,1725101432159,-269.27514258,0.00018,2,"2024-08-31T10:50:32.159",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757844,1725101432168,-223.06903552,0.0002,2,"2024-08-31T10:50:32.168",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757845,1725101432247,-176.93096448,0.0002,2,"2024-08-31T10:50:32.247",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757846,1725101432256,-150.39,0.00020384,2,"2024-08-31T10:50:32.256",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757847,1725101432266,-287.189953,0.00021,2,"2024-08-31T10:50:32.266",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757848,1725101432276,-575.19,0.00021177,2,"2024-08-31T10:50:32.276",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757849,1725101432285,-499.99,0.00021411,2,"2024-08-31T10:50:32.285",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757850,1725101432295,-150.0,0.00021863,2,"2024-08-31T10:50:32.295",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757851,1725101432304,-1405.46036054,0.00022,20,"2024-08-31T10:50:32.304",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757852,1725101432314,-3000.0,0.000222,2,"2024-08-31T10:50:32.314",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757854,1725101432323,-1000.0,0.00022748,2,"2024-08-31T10:50:32.323",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757856,1725101432333,-1000.0,0.00022748,2,"2024-08-31T10:50:32.333",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757858,1725101432343,-1000.0,0.00022748,2,"2024-08-31T10:50:32.343",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757860,1725101432353,-1000.0,0.00022748,2,"2024-08-31T10:50:32.353",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757861,1725101432362,-1039.44,0.00022748,2,"2024-08-31T10:50:32.362",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757862,1725101432371,-150.0,0.00022815,2,"2024-08-31T10:50:32.371",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757863,1725101432381,-1545.0,0.00022816,2,"2024-08-31T10:50:32.381",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757864,1725101432390,-623.0,0.00022816,2,"2024-08-31T10:50:32.390",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757865,1725101432399,-800.78399598,0.00022816,2,"2024-08-31T10:50:32.399",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757866,1725101432411,-227.29500402,0.00022816,2,"2024-08-31T10:50:32.411",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757867,1725101432421,-80.76934947,0.00022816,2,"2024-08-31T10:50:32.421",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757868,1725101432433,-316.17565053,0.00022816,2,"2024-08-31T10:50:32.433",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757869,1725101432443,-150.15,0.00022952,2,"2024-08-31T10:50:32.443",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757870,1725101432452,-150.0,0.00023,2,"2024-08-31T10:50:32.452",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757871,1725101432461,-281.73,0.00023072,2,"2024-08-31T10:50:32.461",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757872,1725101432470,-250.0,0.00023103,2,"2024-08-31T10:50:32.470",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757873,1725101432479,-250.0,0.00023111,2,"2024-08-31T10:50:32.479",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757874,1725101432488,-744.93,0.00023121,2,"2024-08-31T10:50:32.488",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757876,1725101432497,-500.97,0.00023129,2,"2024-08-31T10:50:32.497",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757878,1725101432506,-200.0,0.00023131,2,"2024-08-31T10:50:32.506",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757879,1725101432515,-293.97914947,0.00023133,2,"2024-08-31T10:50:32.515",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757882,1725101432530,-706.02085053,0.00023133,2,"2024-08-31T10:50:32.530",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757884,1725101432539,-250.0,0.00023133,2,"2024-08-31T10:50:32.539",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757885,1725101432548,-276.5,0.00023136,30,"2024-08-31T10:50:32.548",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757887,1725101432557,-180.0,0.00023199,2,"2024-08-31T10:50:32.557",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757888,1725101432566,-2751.0,0.00023215,2,"2024-08-31T10:50:32.566",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757889,1725101432575,-1001.0,0.000233,2,"2024-08-31T10:50:32.575",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757890,1725101432584,-1000.0,0.00023364,2,"2024-08-31T10:50:32.584",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757891,1725101432593,-575.19,0.00023441,2,"2024-08-31T10:50:32.593",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757892,1725101432602,-152.0,0.00023496,3,"2024-08-31T10:50:32.602",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757894,1725101432611,-292.0,0.0002371,2,"2024-08-31T10:50:32.611",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757896,1725101432621,-419.45,0.00023788,2,"2024-08-31T10:50:32.621",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757897,1725101432631,-1200.0,0.000239,8,"2024-08-31T10:50:32.631",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757898,1725101432640,-2400.0,0.00024,8,"2024-08-31T10:50:32.640",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757899,1725101432649,-3600.0,0.000241,8,"2024-08-31T10:50:32.649",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757900,1725101432658,-181.083119,0.00024198,8,"2024-08-31T10:50:32.658",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757901,1725101432668,-181.083119,0.00024198,6,"2024-08-31T10:50:32.668",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757902,1725101432677,-181.083119,0.00024198,5,"2024-08-31T10:50:32.677",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757903,1725101432687,-181.083119,0.00024198,4,"2024-08-31T10:50:32.687",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757904,1725101432696,-4900.0,0.000242,8,"2024-08-31T10:50:32.696",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757905,1725101432705,-181.083119,0.00024298,3,"2024-08-31T10:50:32.705",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757906,1725101432714,-181.083119,0.00024298,4,"2024-08-31T10:50:32.714",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757907,1725101432723,-181.083119,0.00024298,5,"2024-08-31T10:50:32.723",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757908,1725101432733,-181.083119,0.00024298,6,"2024-08-31T10:50:32.733",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757909,1725101432742,-181.083119,0.00024298,8,"2024-08-31T10:50:32.742",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757910,1725101432750,-6100.0,0.000243,8,"2024-08-31T10:50:32.750",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757911,1725101432759,-152.0,0.00024312,4,"2024-08-31T10:50:32.759",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757912,1725101432769,-181.083119,0.00024398,8,"2024-08-31T10:50:32.769",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757913,1725101432778,-181.083119,0.00024398,6,"2024-08-31T10:50:32.778",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757914,1725101432787,-181.083119,0.00024398,5,"2024-08-31T10:50:32.787",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757915,1725101432796,-181.083119,0.00024398,4,"2024-08-31T10:50:32.796",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757916,1725101432807,-181.083119,0.00024398,3,"2024-08-31T10:50:32.807",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757917,1725101432816,-1200.0,0.000244,8,"2024-08-31T10:50:32.816",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757918,1725101432825,-181.083119,0.00024498,3,"2024-08-31T10:50:32.825",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757919,1725101432835,-181.083119,0.00024498,4,"2024-08-31T10:50:32.835",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757920,1725101432844,-181.083119,0.00024498,5,"2024-08-31T10:50:32.844",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757921,1725101432853,-181.083119,0.00024498,6,"2024-08-31T10:50:32.853",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757922,1725101432862,-181.083119,0.00024498,8,"2024-08-31T10:50:32.862",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757923,1725101432871,-1200.0,0.000245,8,"2024-08-31T10:50:32.871",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757924,1725101432881,-150.0,0.00024585,2,"2024-08-31T10:50:32.881",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757925,1725101432890,-1000.0,0.000246,2,"2024-08-31T10:50:32.890",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757926,1725101432899,-1200.0,0.000246,8,"2024-08-31T10:50:32.899",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757927,1725101432909,-1200.0,0.000247,9,"2024-08-31T10:50:32.909",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757928,1725101432918,-150.0,0.00024734,2,"2024-08-31T10:50:32.918",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757929,1725101432927,-1468.68363,0.0002474,2,"2024-08-31T10:50:32.927",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757930,1725101432937,-150.0,0.00024797,2,"2024-08-31T10:50:32.937",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757931,1725101432949,-150.0,0.00024798,2,"2024-08-31T10:50:32.949",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757932,1725101432958,-1500.0,0.000248,9,"2024-08-31T10:50:32.958",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757933,1725101432967,-150.0,0.00024883,2,"2024-08-31T10:50:32.967",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757934,1725101432976,-1796.3475,0.0002489,2,"2024-08-31T10:50:32.976",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757935,1725101432986,-60871.5334,0.0002489,2,"2024-08-31T10:50:32.986",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757936,1725101432995,-606.13804089,0.0002489,2,"2024-08-31T10:50:32.995",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757937,1725101433004,-150.47985208,0.0002489,2,"2024-08-31T10:50:33.004",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757938,1725101433013,-306.60278461,0.0002489,2,"2024-08-31T10:50:33.013",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757939,1725101433023,-2681.87,0.0002489,2,"2024-08-31T10:50:33.023",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757940,1725101433032,-606.13804084,0.00024891,2,"2024-08-31T10:50:33.032",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757941,1725101433041,-606.13804084,0.00024892,2,"2024-08-31T10:50:33.041",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757942,1725101433051,-606.13804084,0.00024893,2,"2024-08-31T10:50:33.051",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757943,1725101433060,-150.47985205,0.00024893,2,"2024-08-31T10:50:33.060",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757944,1725101433069,-150.15,0.00024894,2,"2024-08-31T10:50:33.069",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757945,1725101433079,-606.13804084,0.00024894,2,"2024-08-31T10:50:33.079",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757946,1725101433088,-606.13804084,0.00024896,2,"2024-08-31T10:50:33.088",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757947,1725101433097,-606.13804084,0.00024897,2,"2024-08-31T10:50:33.097",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757948,1725101433106,-150.47985205,0.00024897,2,"2024-08-31T10:50:33.106",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757949,1725101433116,-606.13804084,0.00024898,2,"2024-08-31T10:50:33.116",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757950,1725101433125,-606.13804084,0.00024899,2,"2024-08-31T10:50:33.125",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757951,1725101433134,-24099.634,0.000249,2,"2024-08-31T10:50:33.134",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757952,1725101433144,-2000.0,0.000249,2,"2024-08-31T10:50:33.144",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757953,1725101433154,-3000.0,0.000249,2,"2024-08-31T10:50:33.154",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757954,1725101433165,-164.14081489,0.000249,2,"2024-08-31T10:50:33.165",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757955,1725101433174,-261.5692,0.000249,2,"2024-08-31T10:50:33.174",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757956,1725101433184,-606.13804084,0.000249,2,"2024-08-31T10:50:33.184",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757957,1725101433193,-332.72750831,0.000249,2,"2024-08-31T10:50:33.193",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757958,1725101433202,-150.47985205,0.000249,2,"2024-08-31T10:50:33.202",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757959,1725101433212,-256.3785692,0.000249,2,"2024-08-31T10:50:33.212",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757960,1725101433221,-230.13121913,0.00024927,2,"2024-08-31T10:50:33.221",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757961,1725101433231,-600.0,0.00024945,2,"2024-08-31T10:50:33.231",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757962,1725101433241,-158.07,0.00024962,2,"2024-08-31T10:50:33.241",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757963,1725101433369,-500.0,0.00024963,2,"2024-08-31T10:50:33.369",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757964,1725101433379,-158.51422821,0.00024973,2,"2024-08-31T10:50:33.379",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757965,1725101433388,-160.095168,0.00024973,2,"2024-08-31T10:50:33.388",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757966,1725101433397,-13691.68805994,0.0002499,5,"2024-08-31T10:50:33.397",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757970,1725101438276,-1362.14790047,0.0002499,5,"2024-08-31T10:50:38.276",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757971,1725101438306,-1319.03457523,0.0002499,5,"2024-08-31T10:50:38.306",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757972,1725101438334,-3163.29177813,0.0002499,5,"2024-08-31T10:50:38.334",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757973,1725101438363,-669.62499999,0.0002499,5,"2024-08-31T10:50:38.363",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757974,1725101438390,-62207.98483711,0.0002499,5,"2024-08-31T10:50:38.390",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757975,1725101438403,-1599.21665465,0.0002499,5,"2024-08-31T10:50:38.403",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757976,1725101438414,-534.58199716,0.0002499,5,"2024-08-31T10:50:38.414",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757977,1725101438430,-1439.35583078,0.0002499,5,"2024-08-31T10:50:38.430",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757978,1725101438447,-316.97206684,0.0002499,5,"2024-08-31T10:50:38.447",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757979,1725101438638,-1815.69636537,0.0002499,5,"2024-08-31T10:50:38.638",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757980,1725101438650,-570.23685725,0.0002499,5,"2024-08-31T10:50:38.650",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757981,1725101438675,-2209.13973896,0.0002499,5,"2024-08-31T10:50:38.675",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757982,1725101438686,-784.69067027,0.0002499,5,"2024-08-31T10:50:38.686",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757983,1725101438698,-960.12621393,0.0002499,5,"2024-08-31T10:50:38.698",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757984,1725101438709,-1367.09346379,0.0002499,5,"2024-08-31T10:50:38.709",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757985,1725101438719,-1751.89351682,0.0002499,5,"2024-08-31T10:50:38.719",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757987,1725101440120,-557.38108761,0.0002499,5,"2024-08-31T10:50:40.120",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757989,1725101440265,-670.37,0.0002499,5,"2024-08-31T10:50:40.265",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757990,1725101440384,-145947.8726017,0.0002499,5,"2024-08-31T10:50:40.384",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757991,1725101440394,-1000.0,0.0002499,2,"2024-08-31T10:50:40.394",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757992,1725101440405,-1000.0,0.0002499,2,"2024-08-31T10:50:40.405",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757993,1725101440416,-1000.0,0.0002499,2,"2024-08-31T10:50:40.416",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757994,1725101440425,-1000.0,0.0002499,2,"2024-08-31T10:50:40.425",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757995,1725101440434,-1000.0,0.0002499,2,"2024-08-31T10:50:40.434",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757996,1725101440443,-1000.0,0.0002499,2,"2024-08-31T10:50:40.443",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757997,1725101440452,-1000.0,0.0002499,2,"2024-08-31T10:50:40.452",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757998,1725101440461,-1000.0,0.0002499,2,"2024-08-31T10:50:40.461",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336757999,1725101440471,-1000.0,0.0002499,2,"2024-08-31T10:50:40.471",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758000,1725101440479,-1000.0,0.0002499,2,"2024-08-31T10:50:40.479",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758001,1725101440489,-1000.0,0.0002499,2,"2024-08-31T10:50:40.489",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758002,1725101440499,-1000.0,0.0002499,2,"2024-08-31T10:50:40.499",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758003,1725101440508,-1000.0,0.0002499,2,"2024-08-31T10:50:40.508",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758004,1725101440517,-1000.0,0.0002499,2,"2024-08-31T10:50:40.517",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758005,1725101440529,-1000.0,0.0002499,2,"2024-08-31T10:50:40.529",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758006,1725101440539,-1000.0,0.0002499,2,"2024-08-31T10:50:40.539",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758007,1725101440548,-1000.0,0.0002499,2,"2024-08-31T10:50:40.548",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758008,1725101440558,-1000.0,0.0002499,2,"2024-08-31T10:50:40.558",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758009,1725101440568,-1000.0,0.0002499,2,"2024-08-31T10:50:40.568",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758010,1725101440579,-1000.0,0.0002499,2,"2024-08-31T10:50:40.579",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758011,1725101440589,-300.0,0.00024995,5,"2024-08-31T10:50:40.589",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758012,1725101440599,-244.96443001,0.00024997,2,"2024-08-31T10:50:40.599",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758013,1725101440609,-504.0,0.00024999,2,"2024-08-31T10:50:40.609",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758014,1725101440620,-5718.94809142,0.00025,2,"2024-08-31T10:50:40.620",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758015,1725101440629,-62261.70630814,0.00025,15,"2024-08-31T10:50:40.629",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758016,1725101440664,-151209.87742418,0.00025,15,"2024-08-31T10:50:40.664",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758017,1725101440676,-87108.1858664,0.00025,15,"2024-08-31T10:50:40.676",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758018,1725101440687,-237374.64868967,0.00025,15,"2024-08-31T10:50:40.687",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758019,1725101440700,-887.46,0.00025,15,"2024-08-31T10:50:40.700",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758076,1725101444555,-449.1405,0.0002489,2,"2024-08-31T10:50:44.555",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758077,1725101444564,-13351.16602,0.00025,15,"2024-08-31T10:50:44.564",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758080,1725101446224,-5078.70888371,0.0002489,2,"2024-08-31T10:50:46.224",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758154,1725101743830,168.86,0.00010959,2,"2024-08-31T10:55:43.830",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758156,1725102228994,157.35,0.00010959,2,"2024-08-31T11:03:48.994",0.0003066,34.47,0.9521735848010273,2044082081.2754726]
[336758163,1725102632218,-152.03,0.00011,2,"2024-08-31T11:10:32.218",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758164,1725102632227,-250.0,0.00014,2,"2024-08-31T11:10:32.227",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758165,1725102632236,-39.90854479,0.00016,2,"2024-08-31T11:10:32.236",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758166,1725102632284,-260.09145521,0.00016,2,"2024-08-31T11:10:32.284",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758168,1725102632294,-931.0,0.000176,2,"2024-08-31T11:10:32.294",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758171,1725102632305,-350.0,0.00018,2,"2024-08-31T11:10:32.305",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758173,1725102632316,-336.11387479,0.000187,7,"2024-08-31T11:10:32.316",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758177,1725102632359,-18.63612521,0.000187,7,"2024-08-31T11:10:32.359",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758178,1725102632370,-431.36387479,0.00019726,2,"2024-08-31T11:10:32.370",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758179,1725102632560,-1151.55012815,0.00019726,2,"2024-08-31T11:10:32.560",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758180,1725102632572,-1007.07587274,0.00019726,2,"2024-08-31T11:10:32.572",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758181,1725102632583,-238.63012432,0.00019726,2,"2024-08-31T11:10:32.583",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758182,1725102632592,-404.62251805,0.00019726,2,"2024-08-31T11:10:32.592",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758183,1725102632603,-95.36748195,0.00019726,2,"2024-08-31T11:10:32.603",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758184,1725102632612,-150.39,0.00019848,2,"2024-08-31T11:10:32.612",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758185,1725102632621,-150.99,0.00019848,2,"2024-08-31T11:10:32.621",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758186,1725102632631,-400.0,0.0002,2,"2024-08-31T11:10:32.631",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758187,1725102632640,-618.53,0.00020571,2,"2024-08-31T11:10:32.640",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758188,1725102632649,-1713.14781805,0.00021,2,"2024-08-31T11:10:32.649",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758189,1725102632661,-263.34608995,0.00021,2,"2024-08-31T11:10:32.661",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758190,1725102632670,-150.15,0.00022439,2,"2024-08-31T11:10:32.670",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758191,1725102632678,-150.0,0.00022488,2,"2024-08-31T11:10:32.678",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758192,1725102632688,-1500.0,0.000225,2,"2024-08-31T11:10:32.688",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758194,1725102632697,-273.19,0.00022507,2,"2024-08-31T11:10:32.697",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758196,1725102632706,-1994.19,0.00022519,62,"2024-08-31T11:10:32.706",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758198,1725102632715,-160.09,0.00022566,2,"2024-08-31T11:10:32.715",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758200,1725102632724,-250.0,0.00022574,2,"2024-08-31T11:10:32.724",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758202,1725102632733,-200.0,0.00022588,2,"2024-08-31T11:10:32.733",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758203,1725102632742,-800.0,0.00022597,2,"2024-08-31T11:10:32.742",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758204,1725102632751,-200.0,0.00022606,2,"2024-08-31T11:10:32.751",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758205,1725102632759,-398.94,0.00022651,2,"2024-08-31T11:10:32.759",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758206,1725102632768,-662.1,0.00022747,2,"2024-08-31T11:10:32.768",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758207,1725102632777,-150.0,0.00022757,2,"2024-08-31T11:10:32.777",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758208,1725102632786,-618.53,0.00022835,2,"2024-08-31T11:10:32.786",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758209,1725102632795,-250.0,0.00022914,2,"2024-08-31T11:10:32.795",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758210,1725102632804,-278.77,0.00022933,30,"2024-08-31T11:10:32.804",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758211,1725102632813,-2100.33467469,0.0002296,2,"2024-08-31T11:10:32.813",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758212,1725102632824,-650.66532531,0.0002296,2,"2024-08-31T11:10:32.824",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758213,1725102632834,-2326.96701388,0.00022963,2,"2024-08-31T11:10:32.834",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758214,1725102632844,-791.24822385,0.00022963,2,"2024-08-31T11:10:32.844",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758215,1725102638479,-6082.39880002,0.00022963,2,"2024-08-31T11:10:38.479",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758216,1725102638724,-2188.34596225,0.00022963,2,"2024-08-31T11:10:38.724",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758217,1725102638734,-1000.0,0.00022964,2,"2024-08-31T11:10:38.734",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758218,1725102638743,-150.0,0.00023,2,"2024-08-31T11:10:38.743",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758219,1725102638753,-160.047264,0.00023,2,"2024-08-31T11:10:38.753",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758220,1725102638762,-200.0,0.00023,2,"2024-08-31T11:10:38.762",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758221,1725102638772,-620.77,0.00023035,2,"2024-08-31T11:10:38.772",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758222,1725102638781,-250.0,0.00023076,2,"2024-08-31T11:10:38.781",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758223,1725102638790,-328.0,0.00023135,2,"2024-08-31T11:10:38.790",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758224,1725102638799,-200.0,0.00023138,2,"2024-08-31T11:10:38.799",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758225,1725102638809,-179.72,0.0002322,2,"2024-08-31T11:10:38.809",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758226,1725102638818,-163.27,0.00023415,2,"2024-08-31T11:10:38.818",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758227,1725102638827,-167.0,0.00023619,2,"2024-08-31T11:10:38.827",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758228,1725102638837,-304.07,0.000238,14,"2024-08-31T11:10:38.837",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758229,1725102638846,-1300.0,0.000239,8,"2024-08-31T11:10:38.846",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758230,1725102638855,-2700.0,0.00024,8,"2024-08-31T11:10:38.855",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758231,1725102638865,-4100.0,0.000241,8,"2024-08-31T11:10:38.865",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758232,1725102638875,-5400.0,0.000242,8,"2024-08-31T11:10:38.875",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758233,1725102638884,-6800.0,0.000243,8,"2024-08-31T11:10:38.884",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758234,1725102638893,-150.0,0.00024333,2,"2024-08-31T11:10:38.893",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758235,1725102638902,-1300.0,0.000244,8,"2024-08-31T11:10:38.902",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758236,1725102638911,-1000.0,0.000244,2,"2024-08-31T11:10:38.911",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758237,1725102638921,-150.0,0.00024498,5,"2024-08-31T11:10:38.921",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758238,1725102638930,-150.0,0.00024498,6,"2024-08-31T11:10:38.930",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758239,1725102638939,-150.0,0.00024498,8,"2024-08-31T11:10:38.939",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758240,1725102638949,-1000.0,0.000245,20,"2024-08-31T11:10:38.949",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758241,1725102638958,-1000.0,0.000245,20,"2024-08-31T11:10:38.958",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758242,1725102638968,-112.77677372,0.000245,8,"2024-08-31T11:10:38.968",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758248,1725102640501,-1187.22322628,0.000245,8,"2024-08-31T11:10:40.501",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758249,1725102640511,-1300.0,0.000246,8,"2024-08-31T11:10:40.511",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758250,1725102640522,-1300.0,0.000247,9,"2024-08-31T11:10:40.522",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758251,1725102640531,-167.04,0.00024793,2,"2024-08-31T11:10:40.531",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758252,1725102640541,-1007.0,0.000248,20,"2024-08-31T11:10:40.541",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758253,1725102640552,-1900.0,0.000248,9,"2024-08-31T11:10:40.552",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758254,1725102640562,-180.0,0.0002481,2,"2024-08-31T11:10:40.562",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758255,1725102640573,-1110.37603157,0.0002487,2,"2024-08-31T11:10:40.573",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758256,1725102640582,-5000.0,0.0002488,32,"2024-08-31T11:10:40.582",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758257,1725102640593,-50919.97311629,0.0002489,2,"2024-08-31T11:10:40.593",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758258,1725102640602,-500.0,0.000249,2,"2024-08-31T11:10:40.602",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758259,1725102640611,-3514.6025,0.000249,2,"2024-08-31T11:10:40.611",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758260,1725102640620,-1548.6665,0.000249,2,"2024-08-31T11:10:40.620",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758261,1725102640630,-261.5692,0.000249,2,"2024-08-31T11:10:40.630",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758262,1725102640639,-326.58827628,0.000249,2,"2024-08-31T11:10:40.639",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758263,1725102640648,-1303.11142386,0.000249,2,"2024-08-31T11:10:40.648",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758264,1725102640657,-1000.0,0.0002497,2,"2024-08-31T11:10:40.657",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758265,1725102640666,-1000.0,0.0002497,2,"2024-08-31T11:10:40.666",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758266,1725102640675,-1000.0,0.0002497,2,"2024-08-31T11:10:40.675",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758267,1725102640685,-1000.0,0.0002497,2,"2024-08-31T11:10:40.685",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758268,1725102640697,-500.0,0.0002497,2,"2024-08-31T11:10:40.697",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758269,1725102640707,-1000.0,0.0002497,2,"2024-08-31T11:10:40.707",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758270,1725102640717,-500.0,0.0002497,2,"2024-08-31T11:10:40.717",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758271,1725102640726,-1000.0,0.0002497,2,"2024-08-31T11:10:40.726",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758272,1725102640735,-500.0,0.0002497,2,"2024-08-31T11:10:40.735",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758273,1725102640745,-711.29728565,0.0002497,2,"2024-08-31T11:10:40.745",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758274,1725102640754,-152.18704204,0.00024988,61,"2024-08-31T11:10:40.754",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758275,1725102640763,-1604.11752924,0.00024989,10,"2024-08-31T11:10:40.763",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758276,1725102640772,-7012.97615018,0.0002499,5,"2024-08-31T11:10:40.772",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758277,1725102640781,-239.64,0.0002499,2,"2024-08-31T11:10:40.781",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758278,1725102640790,-151.78296136,0.00024999,2,"2024-08-31T11:10:40.790",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758279,1725102640799,-4289.21106857,0.00025,2,"2024-08-31T11:10:40.799",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758280,1725102640808,-1636043.10427267,0.00025,15,"2024-08-31T11:10:40.808",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758281,1725102640816,-1329378.09187991,0.00025,2,"2024-08-31T11:10:40.816",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758282,1725102640824,-8432798.7196542,0.00025,2,"2024-08-31T11:10:40.824",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758283,1725102640882,-25542.18993968,0.00025,2,"2024-08-31T11:10:40.882",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758348,1725102646489,-424.135,0.00025,2,"2024-08-31T11:10:46.489",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758368,1725102865129,210.71,0.00010959,2,"2024-08-31T11:14:25.129",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758370,1725103585524,186.55,0.00010959,2,"2024-08-31T11:26:25.524",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758373,1725103725876,-2905.53992136,0.00010997,2,"2024-08-31T11:28:45.876",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758374,1725103725899,-501.2709439,0.00010999,2,"2024-08-31T11:28:45.899",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758375,1725103725924,-202.74,0.00011,2,"2024-08-31T11:28:45.924",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758376,1725103725948,-82740.44913474,0.00011,2,"2024-08-31T11:28:45.948",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758383,1725103831449,-156.9,0.0001099,2,"2024-08-31T11:30:31.449",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758384,1725103831458,-1132.165259,0.00010997,2,"2024-08-31T11:30:31.458",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758385,1725103831475,-1516.45208888,0.00010997,2,"2024-08-31T11:30:31.475",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758386,1725103831497,-594.65420573,0.00010997,2,"2024-08-31T11:30:31.497",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758387,1725103831584,-1108.19691343,0.00010997,2,"2024-08-31T11:30:31.584",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758388,1725103831609,-1017.18465923,0.00010997,2,"2024-08-31T11:30:31.609",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758389,1725103831618,-16682.75131267,0.00011,2,"2024-08-31T11:30:31.618",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758393,1725103837548,-300.32,0.00011,2,"2024-08-31T11:30:37.548",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758394,1725103837559,-775.44461026,0.00011,2,"2024-08-31T11:30:37.559",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758395,1725103837576,-479.23585153,0.00011,2,"2024-08-31T11:30:37.576",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758396,1725103837588,-500.0,0.00011,2,"2024-08-31T11:30:37.588",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758397,1725103837599,-5314.22404625,0.00011,2,"2024-08-31T11:30:37.599",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758398,1725103837688,-24059.66385186,0.00011,2,"2024-08-31T11:30:37.688",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758399,1725103837769,-371.939179,0.00011,2,"2024-08-31T11:30:37.769",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758400,1725103837792,-1856.5631075,0.00011,2,"2024-08-31T11:30:37.792",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758401,1725103837803,-17996.72186206,0.00011,2,"2024-08-31T11:30:37.803",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758402,1725103837814,-1656.96940033,0.00011,2,"2024-08-31T11:30:37.814",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758403,1725103837826,-496.804842,0.00011,2,"2024-08-31T11:30:37.826",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758404,1725103837839,-488.75,0.00011,2,"2024-08-31T11:30:37.839",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758405,1725103837867,-519.980028,0.00011,2,"2024-08-31T11:30:37.867",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758406,1725103837879,-586.27968751,0.00011,2,"2024-08-31T11:30:37.879",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758407,1725103837967,-5310.80960306,0.00011,2,"2024-08-31T11:30:37.967",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758408,1725103837979,-440.1604635,0.00011,2,"2024-08-31T11:30:37.979",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758411,1725103839597,-3110.31175049,0.00011,2,"2024-08-31T11:30:39.597",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758412,1725103839610,-14967.60539131,0.00011,2,"2024-08-31T11:30:39.610",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758413,1725103839621,-218597.78794076,0.00011,2,"2024-08-31T11:30:39.621",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758414,1725103839634,-270.59,0.00011,2,"2024-08-31T11:30:39.634",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758415,1725103839734,-610.01890766,0.00011,2,"2024-08-31T11:30:39.734",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758416,1725103839746,-253.25625982,0.00011,2,"2024-08-31T11:30:39.746",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758417,1725103839765,-1149551.06373549,0.00011,2,"2024-08-31T11:30:39.765",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758418,1725103839774,-542.2853238,0.000137,2,"2024-08-31T11:30:39.774",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758419,1725103839784,-156.58741464,0.000138,2,"2024-08-31T11:30:39.784",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758420,1725103839793,-378.19791124,0.000138,2,"2024-08-31T11:30:39.793",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758421,1725103839803,-214434.403628,0.000139,3,"2024-08-31T11:30:39.803",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758422,1725103839812,-6793.31007371,0.00015,2,"2024-08-31T11:30:39.812",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758423,1725103839822,-815.01910367,0.0002,30,"2024-08-31T11:30:39.822",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758424,1725103839831,-150.99,0.0002,2,"2024-08-31T11:30:39.831",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758425,1725103839840,-634.55,0.00020747,2,"2024-08-31T11:30:39.840",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758426,1725103839850,-4164.0,0.000209,2,"2024-08-31T11:30:39.850",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758427,1725103839864,-499.99,0.000209,2,"2024-08-31T11:30:39.864",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758428,1725103839875,-332.45,0.00022649,2,"2024-08-31T11:30:39.875",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758429,1725103839884,-200.0,0.00022758,2,"2024-08-31T11:30:39.884",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758430,1725103839894,-1000.0,0.00022808,2,"2024-08-31T11:30:39.894",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758431,1725103839904,-534.22,0.00022808,2,"2024-08-31T11:30:39.904",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758432,1725103839914,-262.4,0.00022829,2,"2024-08-31T11:30:39.914",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758433,1725103839923,-250.0,0.00022897,2,"2024-08-31T11:30:39.923",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758434,1725103839935,-200.0,0.00022944,2,"2024-08-31T11:30:39.935",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758435,1725103839945,-258.85,0.00022944,30,"2024-08-31T11:30:39.945",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758436,1725103839955,-250.0,0.00022949,2,"2024-08-31T11:30:39.955",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758437,1725103839967,-634.55,0.0002301,2,"2024-08-31T11:30:39.967",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758438,1725103839977,-150.15,0.00023019,2,"2024-08-31T11:30:39.977",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758439,1725103839987,-152.95,0.0002312,2,"2024-08-31T11:30:39.987",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758441,1725103839995,-152.95,0.00023137,2,"2024-08-31T11:30:39.995",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758443,1725103840005,-152.95,0.00023153,2,"2024-08-31T11:30:40.005",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758445,1725103840014,-152.95,0.0002317,2,"2024-08-31T11:30:40.014",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758446,1725103840023,-152.95,0.00023186,2,"2024-08-31T11:30:40.023",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758448,1725103840032,-152.95,0.00023203,2,"2024-08-31T11:30:40.032",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758450,1725103840042,-152.95,0.00023219,2,"2024-08-31T11:30:40.042",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758452,1725103840051,-517.3,0.00023227,2,"2024-08-31T11:30:40.051",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758454,1725103840060,-250.0,0.00023228,2,"2024-08-31T11:30:40.060",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758456,1725103840069,-152.95,0.00023236,2,"2024-08-31T11:30:40.069",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758458,1725103840078,-1002.53811158,0.000233,2,"2024-08-31T11:30:40.078",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758460,1725103840089,-420.14,0.00023313,2,"2024-08-31T11:30:40.089",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758462,1725103840099,-178.8,0.00023377,2,"2024-08-31T11:30:40.099",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758464,1725103840108,-172.0,0.00023422,2,"2024-08-31T11:30:40.108",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758466,1725103840118,-161.42,0.00023429,2,"2024-08-31T11:30:40.118",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758468,1725103840127,-167.0,0.00023441,2,"2024-08-31T11:30:40.127",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758469,1725103840136,-2751.0,0.0002345,2,"2024-08-31T11:30:40.136",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758470,1725103840146,-1143.0,0.00023518,2,"2024-08-31T11:30:40.146",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758471,1725103840156,-565.636,0.00023518,2,"2024-08-31T11:30:40.156",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758472,1725103840165,-506.175,0.00023518,2,"2024-08-31T11:30:40.165",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758473,1725103840174,-447.0,0.00023518,2,"2024-08-31T11:30:40.174",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758474,1725103840184,-623.0,0.00023518,2,"2024-08-31T11:30:40.184",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758475,1725103840193,-11101.206,0.00023518,2,"2024-08-31T11:30:40.193",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758476,1725103840202,-930.0,0.00023518,2,"2024-08-31T11:30:40.202",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758477,1725103840211,-556.0,0.00023518,2,"2024-08-31T11:30:40.211",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758478,1725103840220,-810.0,0.00023518,2,"2024-08-31T11:30:40.220",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758479,1725103840230,-3000.0,0.000236,2,"2024-08-31T11:30:40.230",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758480,1725103840239,-9877.10730692,0.0002388,2,"2024-08-31T11:30:40.239",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758481,1725103840248,-775.86767115,0.00024,10,"2024-08-31T11:30:40.248",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758482,1725103840257,-2266.00111561,0.00024,2,"2024-08-31T11:30:40.257",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758483,1725103840266,-1000.0,0.000241,2,"2024-08-31T11:30:40.266",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758484,1725103840275,-167.28,0.00024191,2,"2024-08-31T11:30:40.275",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758485,1725103840284,-1435.36616,0.0002475,2,"2024-08-31T11:30:40.284",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758486,1725103840293,-500.0,0.00024796,2,"2024-08-31T11:30:40.293",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758487,1725103840302,-844.813692,0.000248,2,"2024-08-31T11:30:40.302",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758488,1725103840504,-7500.0,0.000249,2,"2024-08-31T11:30:40.504",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758489,1725103840514,-2253.09211837,0.000249,60,"2024-08-31T11:30:40.514",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758490,1725103840523,-152.83558693,0.000249,2,"2024-08-31T11:30:40.523",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758491,1725103840533,-7238.12709536,0.000249,2,"2024-08-31T11:30:40.533",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758492,1725103840542,-156.58741463,0.000249,2,"2024-08-31T11:30:40.542",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758493,1725103840551,-500.0,0.00024923,2,"2024-08-31T11:30:40.551",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758494,1725103840560,-257.97818004,0.00024999,2,"2024-08-31T11:30:40.560",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758495,1725103840570,-500.0,0.00024999,2,"2024-08-31T11:30:40.570",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758496,1725103840579,-158.74249287,0.00025,2,"2024-08-31T11:30:40.579",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758497,1725103840588,-3216.90830142,0.00025,2,"2024-08-31T11:30:40.588",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758498,1725103840597,-1017357.97781227,0.00025,15,"2024-08-31T11:30:40.597",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758499,1725103840606,-2197827.18899188,0.00025,2,"2024-08-31T11:30:40.606",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758500,1725103840618,-17726.74951739,0.00025,2,"2024-08-31T11:30:40.618",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758506,1725103842579,-2650.0,0.00025,2,"2024-08-31T11:30:42.579",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758511,1725103843964,-3225636.63944849,0.00025,2,"2024-08-31T11:30:43.964",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758512,1725103843986,-1230.0,0.00025,2,"2024-08-31T11:30:43.986",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758513,1725103843997,-3125.5,0.00025,2,"2024-08-31T11:30:43.997",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758514,1725103844008,-12507.718291,0.00025,2,"2024-08-31T11:30:44.008",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758515,1725103844027,-750.19055916,0.00025,2,"2024-08-31T11:30:44.027",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758516,1725103845536,-3073.95446271,0.00025,2,"2024-08-31T11:30:45.536",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758517,1725103845569,-5986.007952,0.00025,2,"2024-08-31T11:30:45.569",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758518,1725103845581,-50373.454827,0.00025,2,"2024-08-31T11:30:45.581",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758519,1725103845595,-3634.67232653,0.00025,2,"2024-08-31T11:30:45.595",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758520,1725103845610,-2650.0,0.00025,2,"2024-08-31T11:30:45.610",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758521,1725104056845,158.07,0.00010959,2,"2024-08-31T11:34:16.845",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758522,1725104495980,-300.0,0.00019725,2,"2024-08-31T11:41:35.980",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758523,1725104520357,-3700.0,0.000213,5,"2024-08-31T11:42:00.357",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758524,1725104576329,168.86,0.00010959,2,"2024-08-31T11:42:56.329",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758541,1725105031551,-397.92779334,0.000199,5,"2024-08-31T11:50:31.551",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758543,1725105031605,-478.59396333,0.000199,5,"2024-08-31T11:50:31.605",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758544,1725105031616,-6930.47824333,0.000199,5,"2024-08-31T11:50:31.616",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758545,1725105031626,-595.17,0.00021266,2,"2024-08-31T11:50:31.626",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758546,1725105031636,-3000.0,0.000222,2,"2024-08-31T11:50:31.636",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758547,1725105031645,-250.0,0.00023107,2,"2024-08-31T11:50:31.645",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758548,1725105031656,-3393.18683747,0.00023137,62,"2024-08-31T11:50:31.656",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758549,1725105031675,-1836.39289519,0.00023137,62,"2024-08-31T11:50:31.675",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758550,1725105031687,-979.68026734,0.00023137,62,"2024-08-31T11:50:31.687",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758551,1725105031696,-100.14871144,0.00023142,2,"2024-08-31T11:50:31.696",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758552,1725105031708,-109.92128856,0.00023142,2,"2024-08-31T11:50:31.708",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758553,1725105031717,-1901.54,0.00023169,2,"2024-08-31T11:50:31.717",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758554,1725105031727,-250.0,0.0002319,2,"2024-08-31T11:50:31.727",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758555,1725105031736,-200.0,0.00023201,2,"2024-08-31T11:50:31.736",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758556,1725105031745,-150.0,0.00023205,2,"2024-08-31T11:50:31.745",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758557,1725105031755,-161.42,0.0002321,2,"2024-08-31T11:50:31.755",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758558,1725105031764,-499.99,0.0002321,2,"2024-08-31T11:50:31.764",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758559,1725105031774,-1000.0,0.00023229,2,"2024-08-31T11:50:31.774",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758560,1725105031783,-250.0,0.00023229,2,"2024-08-31T11:50:31.783",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758561,1725105031793,-150.15,0.00023236,2,"2024-08-31T11:50:31.793",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758562,1725105031802,-240.36,0.000233,30,"2024-08-31T11:50:31.802",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758563,1725105031812,-431.08,0.00023364,2,"2024-08-31T11:50:31.812",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758564,1725105031821,-595.17,0.00023529,2,"2024-08-31T11:50:31.821",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758566,1725105031831,-152.0,0.00023586,3,"2024-08-31T11:50:31.831",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758568,1725105031840,-217.2,0.00023951,2,"2024-08-31T11:50:31.840",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758570,1725105031850,-1136.1811013,0.00024218,2,"2024-08-31T11:50:31.850",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758572,1725105031861,-122.8188987,0.00024218,2,"2024-08-31T11:50:31.861",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758574,1725105031870,-623.0,0.00024218,2,"2024-08-31T11:50:31.870",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758576,1725105031879,-447.0,0.00024218,2,"2024-08-31T11:50:31.879",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758578,1725105031889,-193.1811013,0.00024218,2,"2024-08-31T11:50:31.889",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758580,1725105031904,-1350.8188987,0.00024218,2,"2024-08-31T11:50:31.904",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758582,1725105031913,-930.0,0.00024218,2,"2024-08-31T11:50:31.913",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758584,1725105031923,-810.0,0.00024218,2,"2024-08-31T11:50:31.923",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758586,1725105031932,-556.0,0.00024218,2,"2024-08-31T11:50:31.932",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758588,1725105031943,-552.0,0.00024218,2,"2024-08-31T11:50:31.943",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758590,1725105031952,-1897.0,0.00024218,2,"2024-08-31T11:50:31.952",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758592,1725105031961,-1143.0,0.00024218,2,"2024-08-31T11:50:31.961",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758594,1725105031971,-240.0,0.00024218,2,"2024-08-31T11:50:31.971",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758596,1725105031980,-289.0,0.00024218,2,"2024-08-31T11:50:31.980",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758597,1725105031989,-1212.194,0.00024218,2,"2024-08-31T11:50:31.989",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758598,1725105031998,-200.0,0.00024218,2,"2024-08-31T11:50:31.998",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758599,1725105032008,-190.924,0.00024218,2,"2024-08-31T11:50:32.008",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758600,1725105032017,-1077.0,0.00024218,2,"2024-08-31T11:50:32.017",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758601,1725105032027,-150.647,0.00024218,2,"2024-08-31T11:50:32.027",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758602,1725105032036,-152.0,0.00024493,4,"2024-08-31T11:50:32.036",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758603,1725105032045,-500.0,0.00024729,2,"2024-08-31T11:50:32.045",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758604,1725105032054,-324.0634,0.000249,2,"2024-08-31T11:50:32.054",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758605,1725105032064,-4772.7127,0.000249,2,"2024-08-31T11:50:32.064",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758606,1725105032074,-174.68941142,0.000249,2,"2024-08-31T11:50:32.074",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758607,1725105032083,-3000.0,0.000249,2,"2024-08-31T11:50:32.083",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758608,1725105032093,-2612.9765,0.000249,2,"2024-08-31T11:50:32.093",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758609,1725105032102,-3169.827,0.000249,2,"2024-08-31T11:50:32.102",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758610,1725105032111,-152.67384192,0.000249,2,"2024-08-31T11:50:32.111",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758611,1725105032120,-160.095168,0.00024973,2,"2024-08-31T11:50:32.120",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758612,1725105032129,-5994.25193068,0.0002498,2,"2024-08-31T11:50:32.129",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758613,1725105032139,-16515.49054778,0.0002499,5,"2024-08-31T11:50:32.139",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758614,1725105032151,-6454.06317084,0.0002499,5,"2024-08-31T11:50:32.151",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758615,1725105032162,-4488.51016078,0.0002499,5,"2024-08-31T11:50:32.162",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758616,1725105032171,-82374.1916382,0.0002499,5,"2024-08-31T11:50:32.171",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758617,1725105032180,-200.0,0.0002499,15,"2024-08-31T11:50:32.180",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758618,1725105032189,-8595.28783479,0.00024997,2,"2024-08-31T11:50:32.189",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758619,1725105032200,-2183.73155231,0.00024997,2,"2024-08-31T11:50:32.200",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758620,1725105032209,-4845.6678679,0.00024998,2,"2024-08-31T11:50:32.209",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758621,1725105032219,-9615.5068378,0.00024998,2,"2024-08-31T11:50:32.219",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758622,1725105032228,-263.7824215,0.00024998,2,"2024-08-31T11:50:32.228",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758623,1725105032237,-5545.850309,0.00024998,2,"2024-08-31T11:50:32.237",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758624,1725105032246,-321.99545336,0.00024999,2,"2024-08-31T11:50:32.246",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758625,1725105032255,-150.51745403,0.00024999,2,"2024-08-31T11:50:32.255",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758626,1725105032265,-2412.68122607,0.00025,2,"2024-08-31T11:50:32.265",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758627,1725105032274,-57642.56774803,0.00025,2,"2024-08-31T11:50:32.274",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758628,1725105032289,-851.45896926,0.00025,2,"2024-08-31T11:50:32.289",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758629,1725105032301,-500.0,0.00025,2,"2024-08-31T11:50:32.301",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758630,1725105032312,-393.3952172,0.00025,2,"2024-08-31T11:50:32.312",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758631,1725105032331,-479.84771151,0.00025,2,"2024-08-31T11:50:32.331",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758632,1725105032342,-4196.36686604,0.00025,2,"2024-08-31T11:50:32.342",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758633,1725105032357,-724.79191887,0.00025,2,"2024-08-31T11:50:32.357",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758634,1725105032368,-786.76387106,0.00025,2,"2024-08-31T11:50:32.368",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758635,1725105032380,-4869.87206032,0.00025,2,"2024-08-31T11:50:32.380",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758636,1725105032391,-20639.62038323,0.00025,2,"2024-08-31T11:50:32.391",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758637,1725105037632,-364.091493,0.000249,2,"2024-08-31T11:50:37.632",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758638,1725105037642,-538.06114018,0.00025,2,"2024-08-31T11:50:37.642",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758639,1725105037653,-23568.01753923,0.00025,2,"2024-08-31T11:50:37.653",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758640,1725105037665,-2564.7511365,0.00025,2,"2024-08-31T11:50:37.665",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758641,1725105037677,-1829.04126315,0.00025,2,"2024-08-31T11:50:37.677",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758830,1725105040050,-720.62291816,0.00025,2,"2024-08-31T11:50:40.050",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758833,1725105040062,-974.16207443,0.00025,2,"2024-08-31T11:50:40.062",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758835,1725105040074,-399.08923112,0.00025,2,"2024-08-31T11:50:40.074",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758836,1725105040086,-726.22550044,0.00025,2,"2024-08-31T11:50:40.086",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758837,1725105040097,-845.57482597,0.00025,2,"2024-08-31T11:50:40.097",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758838,1725105040116,-1264.34197672,0.00025,2,"2024-08-31T11:50:40.116",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758839,1725105040131,-1307.74999999,0.00025,2,"2024-08-31T11:50:40.131",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758840,1725105040143,-1481.25692794,0.00025,2,"2024-08-31T11:50:40.143",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758841,1725105040154,-37186.13093925,0.00025,2,"2024-08-31T11:50:40.154",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758842,1725105040166,-3100.0,0.00025,2,"2024-08-31T11:50:40.166",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758845,1725105040178,-7102.99562553,0.00025,2,"2024-08-31T11:50:40.178",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758847,1725105040189,-701.89106013,0.00025,2,"2024-08-31T11:50:40.189",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758849,1725105040201,-5696.0751405,0.00025,2,"2024-08-31T11:50:40.201",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758852,1725105040217,-5403.3429348,0.00025,2,"2024-08-31T11:50:40.217",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758854,1725105040229,-2709.94494954,0.00025,2,"2024-08-31T11:50:40.229",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758856,1725105040239,-5197.57096875,0.00025,2,"2024-08-31T11:50:40.239",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758858,1725105040250,-4583.2606,0.00025,2,"2024-08-31T11:50:40.250",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758860,1725105040262,-28426.72578627,0.00025,2,"2024-08-31T11:50:40.262",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758864,1725105040287,-689.29651803,0.00025,2,"2024-08-31T11:50:40.287",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758866,1725105040299,-1677.23111753,0.00025,2,"2024-08-31T11:50:40.299",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758868,1725105040310,-3974.5,0.00025,2,"2024-08-31T11:50:40.310",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758870,1725105040321,-449.59669731,0.00025,2,"2024-08-31T11:50:40.321",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758908,1725105040687,-383.0020099,0.00025,15,"2024-08-31T11:50:40.687",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758913,1725105040719,-160.49620808,0.00025,15,"2024-08-31T11:50:40.719",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758916,1725105040738,-354.16960267,0.00025,15,"2024-08-31T11:50:40.738",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758918,1725105040750,-250.13277065,0.00025,15,"2024-08-31T11:50:40.750",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758920,1725105040762,-7651.91581175,0.00025,15,"2024-08-31T11:50:40.762",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758922,1725105040775,-1325.57743907,0.00025,15,"2024-08-31T11:50:40.775",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758925,1725105040790,-380.40225828,0.00025,15,"2024-08-31T11:50:40.790",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758927,1725105040801,-4523.00843903,0.00025,15,"2024-08-31T11:50:40.801",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758929,1725105040812,-549.42325983,0.00025,15,"2024-08-31T11:50:40.812",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758931,1725105040823,-588.209208,0.00025,15,"2024-08-31T11:50:40.823",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758933,1725105040834,-285476.38391534,0.00025,15,"2024-08-31T11:50:40.834",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758935,1725105040845,-1358.27907488,0.00025,15,"2024-08-31T11:50:40.845",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758937,1725105040856,-639.6,0.00025,15,"2024-08-31T11:50:40.856",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758939,1725105040867,-1994.5,0.00025,15,"2024-08-31T11:50:40.867",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758941,1725105040878,-9136.42063367,0.00025,15,"2024-08-31T11:50:40.878",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758943,1725105040890,-338.805,0.00025,15,"2024-08-31T11:50:40.890",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758947,1725105040919,-617.90060439,0.00025,15,"2024-08-31T11:50:40.919",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758957,1725105041007,-324767.21156993,0.00025,15,"2024-08-31T11:50:41.007",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758959,1725105041016,-7075339.10944385,0.00025,2,"2024-08-31T11:50:41.016",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758962,1725105041027,-66415.4347615,0.00025,2,"2024-08-31T11:50:41.027",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758964,1725105041041,-191375.39769062,0.00025,2,"2024-08-31T11:50:41.041",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758966,1725105041052,-17973.69064023,0.00025,2,"2024-08-31T11:50:41.052",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758968,1725105041063,-8405.759899,0.00025,2,"2024-08-31T11:50:41.063",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758970,1725105041075,-9837.1995,0.00025,2,"2024-08-31T11:50:41.075",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758972,1725105041086,-890.90712876,0.00025,2,"2024-08-31T11:50:41.086",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758975,1725105041097,-11126.05861829,0.00025,2,"2024-08-31T11:50:41.097",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758977,1725105041109,-1279.32942339,0.00025,2,"2024-08-31T11:50:41.109",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336758979,1725105041120,-347.03345074,0.00025,2,"2024-08-31T11:50:41.120",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759124,1725105042604,-3878.69,0.00025,2,"2024-08-31T11:50:42.604",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759127,1725105042616,-10620.16901075,0.00025,2,"2024-08-31T11:50:42.616",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759129,1725105042627,-2759.5004898,0.00025,2,"2024-08-31T11:50:42.627",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759132,1725105042658,-14606.66820628,0.00025,2,"2024-08-31T11:50:42.658",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759133,1725105042669,-880.8,0.00025,2,"2024-08-31T11:50:42.669",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759134,1725105042717,-263.95605343,0.00025,2,"2024-08-31T11:50:42.717",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759135,1725105042728,-300.0,0.00025,2,"2024-08-31T11:50:42.728",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759136,1725105042739,-673.14206966,0.00025,2,"2024-08-31T11:50:42.739",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759137,1725105042750,-412.640001,0.00025,2,"2024-08-31T11:50:42.750",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759138,1725105042761,-23124.19703968,0.00025,2,"2024-08-31T11:50:42.761",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759139,1725105042771,-500.0,0.00025,2,"2024-08-31T11:50:42.771",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759140,1725105042784,-1233.86,0.00025,2,"2024-08-31T11:50:42.784",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759141,1725105042795,-28853.42073815,0.00025,2,"2024-08-31T11:50:42.795",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759142,1725105042805,-9040.40493919,0.00025,2,"2024-08-31T11:50:42.805",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759260,1725105044082,-3684.56922428,0.00025,2,"2024-08-31T11:50:44.082",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759262,1725105044093,-5024.77761419,0.00025,2,"2024-08-31T11:50:44.093",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759264,1725105044105,-942.66174752,0.00025,2,"2024-08-31T11:50:44.105",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759293,1725105044372,-10661.10414044,0.00025,2,"2024-08-31T11:50:44.372",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759295,1725105044384,-23489.6,0.00025,2,"2024-08-31T11:50:44.384",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759298,1725105044395,-770.0000003,0.00025,2,"2024-08-31T11:50:44.395",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759300,1725105044407,-605.67743131,0.00025,2,"2024-08-31T11:50:44.407",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759312,1725105044514,-3484.0,0.00025,2,"2024-08-31T11:50:44.514",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759314,1725105044525,-938.72103182,0.00025,2,"2024-08-31T11:50:44.525",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759316,1725105044536,-537.16417105,0.00025,2,"2024-08-31T11:50:44.536",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759318,1725105044547,-337.27249606,0.00025,2,"2024-08-31T11:50:44.547",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759320,1725105044558,-572.21,0.00025,2,"2024-08-31T11:50:44.558",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759322,1725105044570,-305.17413868,0.00025,2,"2024-08-31T11:50:44.570",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759325,1725105044581,-801.46196804,0.00025,2,"2024-08-31T11:50:44.581",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759327,1725105044591,-11375.99063748,0.00025,2,"2024-08-31T11:50:44.591",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759329,1725105044602,-3224.73762716,0.00025,2,"2024-08-31T11:50:44.602",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759331,1725105044617,-12480.0,0.00025,2,"2024-08-31T11:50:44.617",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759334,1725105044628,-500.0,0.00025,2,"2024-08-31T11:50:44.628",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759437,1725105045571,-670.56,0.00025,2,"2024-08-31T11:50:45.571",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759440,1725105045583,-456.95008335,0.00025,2,"2024-08-31T11:50:45.583",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759444,1725105045594,-24663.59404774,0.00025,2,"2024-08-31T11:50:45.594",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759448,1725105045626,-2076.50488726,0.00025,2,"2024-08-31T11:50:45.626",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759449,1725105045637,-27493.91517875,0.00025,2,"2024-08-31T11:50:45.637",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759450,1725105045648,-495.28749195,0.00025,2,"2024-08-31T11:50:45.648",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759451,1725105045660,-26977.16239601,0.00025,2,"2024-08-31T11:50:45.660",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759452,1725105045672,-585.22668101,0.00025,2,"2024-08-31T11:50:45.672",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759453,1725105045683,-1346.51356479,0.00025,2,"2024-08-31T11:50:45.683",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759454,1725105045694,-55517.20631792,0.00025,2,"2024-08-31T11:50:45.694",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759455,1725105045705,-8891.41429007,0.00025,2,"2024-08-31T11:50:45.705",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759456,1725105045716,-151629.01495672,0.00025,2,"2024-08-31T11:50:45.716",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759457,1725105045728,-5278.19478437,0.00025,2,"2024-08-31T11:50:45.728",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759458,1725105045739,-55793.29305409,0.00025,2,"2024-08-31T11:50:45.739",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759459,1725105045750,-25096.90873033,0.00025,2,"2024-08-31T11:50:45.750",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759460,1725105045761,-25653.73937548,0.00025,2,"2024-08-31T11:50:45.761",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759461,1725105045772,-67370.818044,0.00025,2,"2024-08-31T11:50:45.772",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759462,1725105045786,-213609.06577852,0.00025,2,"2024-08-31T11:50:45.786",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759463,1725105045800,-11056.36999511,0.00025,2,"2024-08-31T11:50:45.800",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759464,1725105045811,-343.68665496,0.00025,2,"2024-08-31T11:50:45.811",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759465,1725105045822,-852.18109769,0.00025,2,"2024-08-31T11:50:45.822",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759466,1725105045839,-300.0,0.00025,2,"2024-08-31T11:50:45.839",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759467,1725105045851,-12555.64182341,0.00025,2,"2024-08-31T11:50:45.851",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759468,1725105045861,-267.22567297,0.00025,2,"2024-08-31T11:50:45.861",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759469,1725105045874,-4717.28541024,0.00025,2,"2024-08-31T11:50:45.874",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759470,1725105045886,-2285.84891763,0.00025,2,"2024-08-31T11:50:45.886",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759471,1725105045910,-250.0,0.00024218,2,"2024-08-31T11:50:45.910",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759472,1725105045920,-2825.0,0.00025,2,"2024-08-31T11:50:45.920",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759473,1725105045931,-515.83635347,0.00025,2,"2024-08-31T11:50:45.931",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759474,1725105045942,-18687.90820847,0.00025,2,"2024-08-31T11:50:45.942",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759475,1725105045953,-451.23409272,0.00025,2,"2024-08-31T11:50:45.953",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759476,1725105045964,-4429.53046187,0.00025,2,"2024-08-31T11:50:45.964",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759477,1725105045976,-400.57,0.00025,2,"2024-08-31T11:50:45.976",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759478,1725105045988,-755.02521014,0.00025,2,"2024-08-31T11:50:45.988",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759490,1725105327764,156.62,0.00010959,2,"2024-08-31T11:55:27.764",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759491,1725105785826,213.6,0.00010959,2,"2024-08-31T12:03:05.826",0.00031025,19.63,0.9570572586289818,2022258642.6791425]
[336759497,1725106231759,-597.59441939,0.000111,2,"2024-08-31T12:10:31.759",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759498,1725106231770,-394.37558061,0.000111,2,"2024-08-31T12:10:31.770",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759499,1725106231782,-173.55877246,0.000186,2,"2024-08-31T12:10:31.782",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759500,1725106231793,-2314.61,0.000187,7,"2024-08-31T12:10:31.793",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759501,1725106231802,-558.33,0.00021024,2,"2024-08-31T12:10:31.802",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759502,1725106231813,-1867.3332,0.000219,2,"2024-08-31T12:10:31.813",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759503,1725106231822,-378.9839934,0.000219,2,"2024-08-31T12:10:31.822",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759504,1725106231842,-506.25091406,0.000219,2,"2024-08-31T12:10:31.842",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759505,1725106231851,-478.15884645,0.00022,2,"2024-08-31T12:10:31.851",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759506,1725106231862,-405.84115355,0.00022,2,"2024-08-31T12:10:31.862",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759507,1725106231872,-294.15884645,0.00022,20,"2024-08-31T12:10:31.872",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759508,1725106231957,-965.84115354,0.00022,20,"2024-08-31T12:10:31.957",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759509,1725106231967,-3000.0,0.000227,2,"2024-08-31T12:10:31.967",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759510,1725106231977,-499.99,0.000227,2,"2024-08-31T12:10:31.977",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759511,1725106231986,-150.15,0.00022761,2,"2024-08-31T12:10:31.986",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759512,1725106231996,-250.0,0.00022854,2,"2024-08-31T12:10:31.996",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759513,1725106232006,-277.04,0.00022883,2,"2024-08-31T12:10:32.006",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759514,1725106232015,-210.07,0.00022889,2,"2024-08-31T12:10:32.015",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759515,1725106232025,-800.0,0.0002289,2,"2024-08-31T12:10:32.025",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759516,1725106232034,-250.0,0.00022891,2,"2024-08-31T12:10:32.034",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759517,1725106232044,-39.61891801,0.00022902,30,"2024-08-31T12:10:32.044",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759518,1725106232056,-183.57108199,0.00022902,30,"2024-08-31T12:10:32.056",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759519,1725106232066,-250.0,0.00022953,2,"2024-08-31T12:10:32.066",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759520,1725106232075,-200.0,0.00022997,2,"2024-08-31T12:10:32.075",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759521,1725106232085,-253.36,0.00023047,2,"2024-08-31T12:10:32.085",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759522,1725106232094,-359.23,0.00023153,2,"2024-08-31T12:10:32.094",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759524,1725106232104,-254.14334251,0.00023288,2,"2024-08-31T12:10:32.104",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759526,1725106232116,-304.18665749,0.00023288,2,"2024-08-31T12:10:32.116",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759528,1725106232127,-170.0,0.00023403,2,"2024-08-31T12:10:32.127",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759530,1725106232137,-167.0,0.00023591,2,"2024-08-31T12:10:32.137",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759531,1725106232147,-200.0,0.00023837,2,"2024-08-31T12:10:32.147",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759533,1725106232156,-1983.95,0.00024,14,"2024-08-31T12:10:32.156",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759534,1725106232165,-263.382,0.00024218,2,"2024-08-31T12:10:32.165",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759535,1725106232174,-170.211,0.00024218,2,"2024-08-31T12:10:32.174",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759537,1725106232184,-201.139,0.00024218,2,"2024-08-31T12:10:32.184",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759539,1725106232193,-150.137,0.00024218,2,"2024-08-31T12:10:32.193",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759540,1725106232202,-552.0,0.00024218,2,"2024-08-31T12:10:32.202",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759541,1725106232212,-183.3,0.00024588,2,"2024-08-31T12:10:32.212",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759542,1725106232221,-166.39250321,0.000249,2,"2024-08-31T12:10:32.221",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759543,1725106232230,-467.13787371,0.000249,2,"2024-08-31T12:10:32.230",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759544,1725106232239,-500.0,0.00024945,2,"2024-08-31T12:10:32.239",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759545,1725106232248,-600.0,0.00024967,2,"2024-08-31T12:10:32.248",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759546,1725106232258,-500.0,0.00024987,2,"2024-08-31T12:10:32.258",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759547,1725106232268,-152.81,0.0002499,2,"2024-08-31T12:10:32.268",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759548,1725106232277,-152.81,0.0002499,2,"2024-08-31T12:10:32.277",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759549,1725106232286,-103.09556267,0.0002499,2,"2024-08-31T12:10:32.286",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759550,1725106232301,-49.71443733,0.0002499,2,"2024-08-31T12:10:32.301",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759551,1725106232311,-152.81,0.0002499,2,"2024-08-31T12:10:32.311",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759552,1725106232322,-152.81,0.0002499,2,"2024-08-31T12:10:32.322",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759553,1725106232331,-152.81,0.0002499,2,"2024-08-31T12:10:32.331",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759554,1725106232341,-152.81,0.0002499,2,"2024-08-31T12:10:32.341",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759555,1725106232351,-152.81,0.0002499,2,"2024-08-31T12:10:32.351",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759556,1725106232360,-152.81,0.0002499,2,"2024-08-31T12:10:32.360",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759557,1725106232369,-152.81,0.0002499,2,"2024-08-31T12:10:32.369",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759558,1725106232379,-152.81,0.0002499,2,"2024-08-31T12:10:32.379",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759559,1725106232389,-152.81,0.0002499,2,"2024-08-31T12:10:32.389",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759560,1725106232399,-152.81,0.0002499,2,"2024-08-31T12:10:32.399",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759561,1725106232408,-152.81,0.0002499,2,"2024-08-31T12:10:32.408",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759562,1725106232417,-152.81,0.0002499,2,"2024-08-31T12:10:32.417",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759563,1725106232427,-152.81,0.0002499,2,"2024-08-31T12:10:32.427",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759564,1725106232437,-152.81,0.0002499,2,"2024-08-31T12:10:32.437",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759565,1725106232446,-152.81,0.0002499,2,"2024-08-31T12:10:32.446",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759566,1725106232455,-152.81,0.0002499,2,"2024-08-31T12:10:32.455",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759567,1725106232464,-152.81,0.0002499,2,"2024-08-31T12:10:32.464",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759568,1725106232475,-152.81,0.0002499,2,"2024-08-31T12:10:32.475",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759569,1725106232484,-152.81,0.0002499,2,"2024-08-31T12:10:32.484",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759570,1725106232494,-152.81,0.0002499,2,"2024-08-31T12:10:32.494",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759571,1725106232503,-152.81,0.0002499,2,"2024-08-31T12:10:32.503",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759572,1725106232513,-152.81,0.0002499,2,"2024-08-31T12:10:32.513",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759573,1725106232522,-152.81,0.0002499,2,"2024-08-31T12:10:32.522",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759574,1725106232532,-152.81,0.0002499,2,"2024-08-31T12:10:32.532",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759575,1725106232542,-152.81,0.0002499,2,"2024-08-31T12:10:32.542",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759576,1725106232552,-152.81,0.0002499,2,"2024-08-31T12:10:32.552",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759577,1725106232563,-152.81,0.0002499,2,"2024-08-31T12:10:32.563",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759578,1725106232573,-152.81,0.0002499,2,"2024-08-31T12:10:32.573",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759579,1725106232583,-152.81,0.0002499,2,"2024-08-31T12:10:32.583",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759580,1725106232592,-152.81,0.0002499,2,"2024-08-31T12:10:32.592",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759581,1725106232601,-152.81,0.0002499,2,"2024-08-31T12:10:32.601",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759582,1725106232611,-152.81,0.0002499,2,"2024-08-31T12:10:32.611",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759583,1725106232621,-500.32556267,0.00024991,2,"2024-08-31T12:10:32.621",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759584,1725106232633,-1099.67443733,0.00024991,2,"2024-08-31T12:10:32.633",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759585,1725106232642,-372.47178457,0.00024998,2,"2024-08-31T12:10:32.642",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759586,1725106232689,-1163.61475187,0.00024998,2,"2024-08-31T12:10:32.689",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759587,1725106232701,-343.79525606,0.00024998,2,"2024-08-31T12:10:32.701",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759588,1725106232711,-3872.87784922,0.00024998,2,"2024-08-31T12:10:32.711",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759589,1725106232724,-1767.74,0.00024998,2,"2024-08-31T12:10:32.724",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759590,1725106232747,-361.36554768,0.00024998,2,"2024-08-31T12:10:32.747",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759591,1725106232759,-3673.0185904,0.00024998,2,"2024-08-31T12:10:32.759",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759592,1725106232768,-826.9814096,0.00024998,2,"2024-08-31T12:10:32.768",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759593,1725106232792,-341.34701288,0.00024998,2,"2024-08-31T12:10:32.792",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759600,1725106237871,-710.86453492,0.00024998,2,"2024-08-31T12:10:37.871",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759601,1725106237881,-4354.33456508,0.00024998,2,"2024-08-31T12:10:37.881",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759602,1725106237892,-474.2466,0.00024998,2,"2024-08-31T12:10:37.892",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759603,1725106237976,-2361.57202904,0.00024998,2,"2024-08-31T12:10:37.976",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759604,1725106238189,-1191.05324988,0.00024998,2,"2024-08-31T12:10:38.189",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759605,1725106238199,-1809.51091955,0.00025,2,"2024-08-31T12:10:38.199",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759606,1725106238208,-5811.84764848,0.00025,15,"2024-08-31T12:10:38.208",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759683,1725106239875,-1844.94999997,0.00025,15,"2024-08-31T12:10:39.875",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759684,1725106239942,-50152.70180402,0.00025,15,"2024-08-31T12:10:39.942",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759685,1725106240050,-274.46,0.00025,15,"2024-08-31T12:10:40.050",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759686,1725106240061,-959.24343264,0.00025,15,"2024-08-31T12:10:40.061",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759687,1725106240073,-2408.76417884,0.00025,15,"2024-08-31T12:10:40.073",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759688,1725106240104,-222171.35066025,0.00025,15,"2024-08-31T12:10:40.104",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759689,1725106240200,-14721.09369351,0.00025,15,"2024-08-31T12:10:40.200",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759690,1725106240213,-7419.21920943,0.00025,15,"2024-08-31T12:10:40.213",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759712,1725106242880,-150.0,0.00024589,2,"2024-08-31T12:10:42.880",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759713,1725106242889,-161.42,0.00024627,2,"2024-08-31T12:10:42.889",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759714,1725106242899,-94.65,0.00025,15,"2024-08-31T12:10:42.899",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759715,1725106242910,-500.0,0.00025,15,"2024-08-31T12:10:42.910",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759716,1725106242921,-763.43869,0.00025,15,"2024-08-31T12:10:42.921",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759720,1725106244865,-561.01467486,0.00025,15,"2024-08-31T12:10:44.865",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759721,1725106244876,-1539.9164539,0.00025,15,"2024-08-31T12:10:44.876",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759722,1725106244887,-3792.97760677,0.00025,15,"2024-08-31T12:10:44.887",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759723,1725106244897,-268.02886842,0.00025,15,"2024-08-31T12:10:44.897",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759724,1725106244909,-267.96731775,0.00025,15,"2024-08-31T12:10:44.909",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759725,1725106244927,-686.6132303,0.00025,15,"2024-08-31T12:10:44.927",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759726,1725106244938,-906.17357973,0.00025,15,"2024-08-31T12:10:44.938",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759727,1725106244949,-686.77,0.00025,15,"2024-08-31T12:10:44.949",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759728,1725106245005,-20809.1764867,0.00025,15,"2024-08-31T12:10:45.005",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759729,1725106245016,-28676.9,0.00025,15,"2024-08-31T12:10:45.016",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759730,1725106245026,-34860.0,0.00025,15,"2024-08-31T12:10:45.026",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759731,1725106245046,-421.401,0.00025,15,"2024-08-31T12:10:45.046",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759733,1725106245964,-403.739,0.00025,15,"2024-08-31T12:10:45.964",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759734,1725106246018,-47205.54089909,0.00025,15,"2024-08-31T12:10:46.018",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759740,1725106269065,-25780.00000044,0.00025,15,"2024-08-31T12:11:09.065",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759742,1725106376476,150.0,0.0001,2,"2024-08-31T12:12:56.476",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759743,1725106423172,404.9074805,0.00024,120,"2024-08-31T12:13:43.172",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759744,1725106516643,5132.62998314,0.000109,2,"2024-08-31T12:15:16.643",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759745,1725106819547,161.63,0.00010959,2,"2024-08-31T12:20:19.547",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759749,1725107404597,15310.582146,0.0001,2,"2024-08-31T12:30:04.597",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759751,1725107422495,-198.39,0.000111,2,"2024-08-31T12:30:22.495",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759769,1725107432078,-462.92,0.000188,7,"2024-08-31T12:30:32.078",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759770,1725107432088,-514.8,0.00021232,2,"2024-08-31T12:30:32.088",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759771,1725107432098,-1360.62835547,0.00022,2,"2024-08-31T12:30:32.098",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759772,1725107432110,-2387.37164453,0.00022,2,"2024-08-31T12:30:32.110",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759773,1725107432120,-566.01441983,0.00022724,2,"2024-08-31T12:30:32.120",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759774,1725107432129,-252.73165157,0.00022824,2,"2024-08-31T12:30:32.129",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759775,1725107432298,-247.25834843,0.00022824,2,"2024-08-31T12:30:32.298",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759776,1725107432308,-150.30956468,0.00022834,2,"2024-08-31T12:30:32.308",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759777,1725107432320,-152.58043532,0.00022834,2,"2024-08-31T12:30:32.320",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759778,1725107432330,-200.0,0.00022898,2,"2024-08-31T12:30:32.330",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759779,1725107432339,-150.15,0.00022924,2,"2024-08-31T12:30:32.339",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759781,1725107432349,-4867.8359689,0.00022975,2,"2024-08-31T12:30:32.349",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759782,1725107432358,-200.0,0.00023,2,"2024-08-31T12:30:32.358",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759784,1725107432369,-230.86,0.00023041,2,"2024-08-31T12:30:32.369",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759785,1725107432379,-202.69,0.00023061,2,"2024-08-31T12:30:32.379",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759786,1725107432389,-150.0,0.00023131,2,"2024-08-31T12:30:32.389",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759787,1725107432398,-250.0,0.00023131,2,"2024-08-31T12:30:32.398",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759789,1725107432408,-250.0,0.00023135,2,"2024-08-31T12:30:32.408",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759790,1725107432417,-150.0,0.00023145,2,"2024-08-31T12:30:32.417",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759791,1725107432427,-150.0,0.0002316,2,"2024-08-31T12:30:32.427",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759792,1725107432436,-150.0,0.00023174,2,"2024-08-31T12:30:32.436",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759793,1725107432446,-150.0,0.00023189,2,"2024-08-31T12:30:32.446",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759794,1725107432455,-250.0,0.00023198,2,"2024-08-31T12:30:32.455",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759795,1725107432465,-150.0,0.00023203,2,"2024-08-31T12:30:32.465",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759796,1725107432474,-150.0,0.00023218,2,"2024-08-31T12:30:32.474",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759797,1725107432484,-207.24,0.00023226,30,"2024-08-31T12:30:32.484",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759798,1725107432495,-150.0,0.00023232,2,"2024-08-31T12:30:32.495",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759799,1725107432504,-640.0,0.00023237,2,"2024-08-31T12:30:32.504",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759800,1725107432514,-150.0,0.00023247,2,"2024-08-31T12:30:32.514",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759801,1725107432523,-197.31,0.00023336,2,"2024-08-31T12:30:32.523",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759802,1725107432533,-514.8,0.00023496,2,"2024-08-31T12:30:32.533",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759803,1725107432543,-299.35,0.00023542,2,"2024-08-31T12:30:32.543",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759804,1725107432552,-299.99,0.00023542,7,"2024-08-31T12:30:32.552",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759805,1725107432562,-2308.55,0.00023607,2,"2024-08-31T12:30:32.562",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759806,1725107432571,-167.28,0.00023671,2,"2024-08-31T12:30:32.571",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759807,1725107432581,-152.0,0.000237,3,"2024-08-31T12:30:32.581",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759808,1725107432590,-384.03881585,0.00024,2,"2024-08-31T12:30:32.590",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759809,1725107432600,-360.0,0.00024045,2,"2024-08-31T12:30:32.600",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759810,1725107432609,-173.66,0.00024239,2,"2024-08-31T12:30:32.609",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759811,1725107432619,-450.74385778,0.000244,2,"2024-08-31T12:30:32.619",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759812,1725107432634,-603.27489612,0.000244,2,"2024-08-31T12:30:32.634",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759813,1725107432647,-1945.9812461,0.000244,2,"2024-08-31T12:30:32.647",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759814,1725107432658,-1500.0,0.00024409,2,"2024-08-31T12:30:32.658",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759815,1725107432668,-150.1,0.00024688,2,"2024-08-31T12:30:32.668",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759816,1725107432678,-600.0,0.00024705,2,"2024-08-31T12:30:32.678",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759817,1725107432688,-152.0,0.0002472,4,"2024-08-31T12:30:32.688",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759818,1725107432698,-333.43189462,0.0002475,2,"2024-08-31T12:30:32.698",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759819,1725107432708,-500.0,0.0002488,2,"2024-08-31T12:30:32.708",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759820,1725107432717,-311.42524914,0.000249,2,"2024-08-31T12:30:32.717",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759821,1725107432727,-930.0,0.00024919,2,"2024-08-31T12:30:32.727",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759822,1725107432737,-286.383,0.00024919,2,"2024-08-31T12:30:32.737",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759823,1725107432747,-512.235,0.00024919,2,"2024-08-31T12:30:32.747",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759824,1725107432756,-400.0,0.0002497,2,"2024-08-31T12:30:32.756",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759825,1725107432766,-600.0,0.0002497,2,"2024-08-31T12:30:32.766",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759826,1725107432776,-150.19,0.0002499,2,"2024-08-31T12:30:32.776",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759827,1725107432786,-150.19,0.0002499,2,"2024-08-31T12:30:32.786",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759828,1725107432796,-150.19,0.0002499,2,"2024-08-31T12:30:32.796",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759829,1725107432806,-150.19,0.0002499,2,"2024-08-31T12:30:32.806",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759830,1725107432816,-150.19,0.0002499,2,"2024-08-31T12:30:32.816",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759831,1725107432826,-150.19,0.0002499,2,"2024-08-31T12:30:32.826",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759832,1725107432836,-150.19,0.0002499,2,"2024-08-31T12:30:32.836",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759833,1725107432846,-150.19,0.0002499,2,"2024-08-31T12:30:32.846",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759834,1725107432855,-150.19,0.0002499,2,"2024-08-31T12:30:32.855",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759835,1725107432865,-150.19,0.0002499,2,"2024-08-31T12:30:32.865",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759836,1725107432875,-1230.0567202,0.00024998,2,"2024-08-31T12:30:32.875",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759837,1725107432885,-3176.9389215,0.00024998,2,"2024-08-31T12:30:32.885",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759838,1725107432895,-249.16983494,0.00024999,2,"2024-08-31T12:30:32.895",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759839,1725107432905,-1357.13318967,0.00025,2,"2024-08-31T12:30:32.905",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759840,1725107432915,-116658.47179274,0.00025,2,"2024-08-31T12:30:32.915",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759841,1725107432927,-956.69375819,0.00025,2,"2024-08-31T12:30:32.927",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759842,1725107432939,-3702.08686573,0.00025,2,"2024-08-31T12:30:32.939",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759843,1725107432951,-1033.7,0.00025,2,"2024-08-31T12:30:32.951",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759844,1725107432970,-1074.32,0.00025,2,"2024-08-31T12:30:32.970",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759845,1725107432982,-642.3977412,0.00025,2,"2024-08-31T12:30:32.982",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759846,1725107433001,-388.88750137,0.00025,2,"2024-08-31T12:30:33.001",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759859,1725107438348,-150.0,0.00023226,2,"2024-08-31T12:30:38.348",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759860,1725107438358,-268.83157115,0.00023589,2,"2024-08-31T12:30:38.358",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759861,1725107438390,-354.16842885,0.00023589,2,"2024-08-31T12:30:38.390",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759862,1725107438400,-1233.64916876,0.00025,15,"2024-08-31T12:30:38.400",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759863,1725107438437,-2047.27072383,0.00025,15,"2024-08-31T12:30:38.437",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759864,1725107438490,-13509.68924109,0.00025,15,"2024-08-31T12:30:38.490",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759865,1725107438502,-746.48651101,0.00025,15,"2024-08-31T12:30:38.502",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759924,1725107440019,-313.49941736,0.00025,15,"2024-08-31T12:30:40.019",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759925,1725107440094,-293888.22586901,0.00025,15,"2024-08-31T12:30:40.094",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759949,1725107444165,-403.92333797,0.00025,15,"2024-08-31T12:30:44.165",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759950,1725107444176,-5296.76582824,0.00025,15,"2024-08-31T12:30:44.176",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759951,1725107444244,-10852.61019446,0.00025,15,"2024-08-31T12:30:44.244",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759952,1725107446128,-90124.3358437,0.00025,15,"2024-08-31T12:30:46.128",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759953,1725107446296,-1622.2879,0.0002475,2,"2024-08-31T12:30:46.296",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759954,1725107446305,-49827.71210018,0.00025,15,"2024-08-31T12:30:46.305",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759958,1725108465847,156.62,0.00010959,2,"2024-08-31T12:47:45.847",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759963,1725108632284,-150.0,0.000111,2,"2024-08-31T12:50:32.284",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759964,1725108632296,-231.46,0.000188,7,"2024-08-31T12:50:32.296",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759965,1725108632306,-300.0,0.00019725,2,"2024-08-31T12:50:32.306",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759966,1725108632318,-2953.56759438,0.00021,5,"2024-08-31T12:50:32.318",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759967,1725108632332,-5003.70250805,0.00021,5,"2024-08-31T12:50:32.332",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759968,1725108632343,-626.6007,0.00021,5,"2024-08-31T12:50:32.343",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759969,1725108632357,-2920.12919757,0.00021,5,"2024-08-31T12:50:32.357",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759970,1725108632366,-463.32,0.00021082,2,"2024-08-31T12:50:32.366",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759971,1725108632375,-38.59190885,0.00021484,2,"2024-08-31T12:50:32.375",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759972,1725108632391,-381.40809115,0.00021484,2,"2024-08-31T12:50:32.391",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759973,1725108632400,-306.92659168,0.00021562,2,"2024-08-31T12:50:32.400",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759974,1725108632412,-193.06340832,0.00021562,2,"2024-08-31T12:50:32.412",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759975,1725108632422,-150.0,0.00021562,2,"2024-08-31T12:50:32.422",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759976,1725108632431,-150.1,0.00022392,2,"2024-08-31T12:50:32.431",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759977,1725108632441,-250.0,0.00022996,2,"2024-08-31T12:50:32.441",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759978,1725108632452,-311.69731228,0.00023,2,"2024-08-31T12:50:32.452",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759979,1725108632471,-1314.01655972,0.00023,2,"2024-08-31T12:50:32.471",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759980,1725108632480,-200.0,0.00023002,2,"2024-08-31T12:50:32.480",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759981,1725108632489,-488.0,0.00023014,2,"2024-08-31T12:50:32.489",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759982,1725108632498,-157.84,0.00023021,2,"2024-08-31T12:50:32.498",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759983,1725108632507,-250.0,0.00023163,2,"2024-08-31T12:50:32.507",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759984,1725108632516,-512.0,0.00023223,2,"2024-08-31T12:50:32.516",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759985,1725108632526,-192.38,0.00023245,2,"2024-08-31T12:50:32.526",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759986,1725108632535,-35.96859105,0.00023246,2,"2024-08-31T12:50:32.535",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759987,1725108632546,-214.03140895,0.00023246,2,"2024-08-31T12:50:32.546",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759988,1725108632555,-192.43,0.00023284,30,"2024-08-31T12:50:32.555",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759989,1725108632569,-463.32,0.00023346,2,"2024-08-31T12:50:32.569",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759990,1725108632580,-587.0,0.00023401,2,"2024-08-31T12:50:32.580",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759991,1725108632589,-161.42,0.0002346,2,"2024-08-31T12:50:32.589",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759992,1725108632599,-200.0,0.00023501,2,"2024-08-31T12:50:32.599",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759993,1725108632611,-249.45,0.00023503,2,"2024-08-31T12:50:32.611",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759994,1725108632620,-158.74825502,0.00024,2,"2024-08-31T12:50:32.620",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759995,1725108632631,-279.86,0.00024,14,"2024-08-31T12:50:32.631",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759996,1725108632644,-500.0,0.00024068,2,"2024-08-31T12:50:32.644",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759997,1725108632654,-500.0,0.00024175,2,"2024-08-31T12:50:32.654",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759998,1725108632663,-500.0,0.00024262,2,"2024-08-31T12:50:32.663",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336759999,1725108632672,-500.0,0.00024421,2,"2024-08-31T12:50:32.672",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760000,1725108632681,-1500.0,0.00024507,2,"2024-08-31T12:50:32.681",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760001,1725108632690,-500.0,0.00024544,2,"2024-08-31T12:50:32.690",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760002,1725108632700,-3244.15518752,0.000248,3,"2024-08-31T12:50:32.700",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760003,1725108632711,-326.06538964,0.000248,3,"2024-08-31T12:50:32.711",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760004,1725108632720,-1837.68576623,0.000249,2,"2024-08-31T12:50:32.720",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760005,1725108632732,-3255.09037,0.000249,2,"2024-08-31T12:50:32.732",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760006,1725108632743,-2407.22386377,0.000249,2,"2024-08-31T12:50:32.743",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760007,1725108632754,-150.0,0.00024979,2,"2024-08-31T12:50:32.754",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760008,1725108632764,-150.51,0.0002499,2,"2024-08-31T12:50:32.764",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760009,1725108632775,-150.51,0.0002499,2,"2024-08-31T12:50:32.775",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760010,1725108632785,-150.51,0.0002499,2,"2024-08-31T12:50:32.785",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760011,1725108632795,-150.51,0.0002499,2,"2024-08-31T12:50:32.795",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760012,1725108632807,-150.51,0.0002499,2,"2024-08-31T12:50:32.807",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760013,1725108632817,-150.51,0.0002499,2,"2024-08-31T12:50:32.817",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760014,1725108632827,-150.51,0.0002499,2,"2024-08-31T12:50:32.827",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760015,1725108632837,-2988.0600812,0.00024998,2,"2024-08-31T12:50:32.837",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760016,1725108632847,-713.14799281,0.00024998,2,"2024-08-31T12:50:32.847",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760017,1725108632864,-472.14322502,0.00024998,2,"2024-08-31T12:50:32.864",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760018,1725108632878,-328.37417795,0.00024998,2,"2024-08-31T12:50:32.878",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760019,1725108632891,-267.95,0.00024998,2,"2024-08-31T12:50:32.891",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760020,1725108632902,-5935.82089452,0.00024998,2,"2024-08-31T12:50:32.902",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760021,1725108632911,-613.4852559,0.00024998,2,"2024-08-31T12:50:32.911",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760022,1725108632921,-329.1492742,0.00024998,2,"2024-08-31T12:50:32.921",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760023,1725108632931,-1110.28091695,0.00024999,10,"2024-08-31T12:50:32.931",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760024,1725108632941,-500.0,0.00024999,2,"2024-08-31T12:50:32.941",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760025,1725108632950,-1017.84989225,0.00025,2,"2024-08-31T12:50:32.950",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760026,1725108632959,-106440.57147082,0.00025,2,"2024-08-31T12:50:32.959",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760031,1725108638279,-379.90282602,0.00025,15,"2024-08-31T12:50:38.279",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760033,1725108638291,-930.51620209,0.00025,15,"2024-08-31T12:50:38.291",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760035,1725108638302,-5808.32989986,0.00025,15,"2024-08-31T12:50:38.302",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760036,1725108638338,-1284.0946564,0.00025,15,"2024-08-31T12:50:38.338",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760037,1725108638349,-1431.98652387,0.00025,15,"2024-08-31T12:50:38.349",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760038,1725108638396,-1567.91238729,0.00025,15,"2024-08-31T12:50:38.396",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760039,1725108638408,-999.6,0.00025,15,"2024-08-31T12:50:38.408",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760040,1725108638419,-2599.27479749,0.00025,15,"2024-08-31T12:50:38.419",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760041,1725108638577,-408.0085986,0.00025,15,"2024-08-31T12:50:38.577",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760042,1725108638589,-1076.7,0.00025,15,"2024-08-31T12:50:38.589",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760043,1725108638599,-1154.54016205,0.00025,15,"2024-08-31T12:50:38.599",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760044,1725108638611,-13157.2710806,0.00025,15,"2024-08-31T12:50:38.611",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760045,1725108638629,-17453.22840671,0.00025,15,"2024-08-31T12:50:38.629",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760046,1725108638640,-1294.19060398,0.00025,15,"2024-08-31T12:50:38.640",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760083,1725108640307,-253.22,0.00025,15,"2024-08-31T12:50:40.307",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760084,1725108640512,-316.6629282,0.00025,15,"2024-08-31T12:50:40.512",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760215,1725108644919,-22353.53702167,0.00025,15,"2024-08-31T12:50:44.919",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760217,1725108644950,-0.34517737,0.00025,15,"2024-08-31T12:50:44.950",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760317,1725108646231,-855.65800931,0.00025,15,"2024-08-31T12:50:46.231",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760322,1725108646343,-3212.81595253,0.00025,15,"2024-08-31T12:50:46.343",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760323,1725108646355,-700.81570966,0.00025,15,"2024-08-31T12:50:46.355",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760324,1725108646366,-1008.03968507,0.00025,15,"2024-08-31T12:50:46.366",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760330,1725108646454,-5094.73098086,0.00025,15,"2024-08-31T12:50:46.454",0.00031025,19.63,0.9576536860378992,2031339111.6863914]
[336760394,1725109575298,168.12,0.00010959,2,"2024-08-31T13:06:15.298",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760395,1725109608506,289.0,0.00022,60,"2024-08-31T13:06:48.506",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760396,1725109690231,183.25,0.00010959,2,"2024-08-31T13:08:10.231",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760397,1725109700990,152.71,0.00010959,2,"2024-08-31T13:08:20.990",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760398,1725109711762,763.56,0.00010959,2,"2024-08-31T13:08:31.762",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760399,1725109832396,-150.56,0.0001299,2,"2024-08-31T13:10:32.396",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760400,1725109832405,-148.44003,0.00012997,2,"2024-08-31T13:10:32.405",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760401,1725109832442,-851.55997,0.00012997,2,"2024-08-31T13:10:32.442",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760402,1725109832452,-300.0,0.00012997,2,"2024-08-31T13:10:32.452",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760403,1725109832462,-42.2458345,0.00012997,2,"2024-08-31T13:10:32.462",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760404,1725109835670,-257.7541655,0.00012997,2,"2024-08-31T13:10:35.670",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760405,1725109835680,-11824.0458345,0.00012998,2,"2024-08-31T13:10:35.680",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760408,1725109838474,-44843.56014489,0.00012998,2,"2024-08-31T13:10:38.474",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760409,1725109838485,-236.53483828,0.00012998,2,"2024-08-31T13:10:38.485",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760410,1725109838494,-19957.75109466,0.00013,2,"2024-08-31T13:10:38.494",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760411,1725109838585,-2172.85696673,0.00013,2,"2024-08-31T13:10:38.585",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760439,1725109840547,-2079.395628,0.00013,2,"2024-08-31T13:10:40.547",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760440,1725109840667,-646.78097998,0.00013,2,"2024-08-31T13:10:40.667",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760441,1725109840725,-924088.45818627,0.00013,2,"2024-08-31T13:10:40.725",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760442,1725109840737,-619111.28426951,0.00013,2,"2024-08-31T13:10:40.737",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760443,1725109840770,-1564.58131449,0.00013,2,"2024-08-31T13:10:40.770",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760451,1725109844711,-6623.03627378,0.00013,2,"2024-08-31T13:10:44.711",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760452,1725109844722,-4675.13669593,0.00013,2,"2024-08-31T13:10:44.722",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760453,1725109844733,-22633.02829363,0.00013,2,"2024-08-31T13:10:44.733",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760456,1725109846675,-384.50318454,0.00013,2,"2024-08-31T13:10:46.675",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760487,1725111031475,-200.0,0.00012,2,"2024-08-31T13:30:31.475",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760488,1725111031484,-135.08950845,0.000125,2,"2024-08-31T13:30:31.484",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760489,1725111031495,-25.77049155,0.000125,2,"2024-08-31T13:30:31.495",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760490,1725111031505,-250.74950845,0.0001299,2,"2024-08-31T13:30:31.505",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760491,1725111031517,-1232.59753837,0.0001299,2,"2024-08-31T13:30:31.517",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760492,1725111031526,-213.9,0.0001299,2,"2024-08-31T13:30:31.526",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760493,1725111031535,-160.81649761,0.00012997,2,"2024-08-31T13:30:31.535",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760494,1725111031707,-466.47721766,0.00012999,2,"2024-08-31T13:30:31.707",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760495,1725111031718,-533.52278234,0.00012999,2,"2024-08-31T13:30:31.718",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760496,1725111031728,-1662.73369176,0.00012999,2,"2024-08-31T13:30:31.728",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760497,1725111031738,-150.0,0.00012999,2,"2024-08-31T13:30:31.738",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760498,1725111031747,-51052.75868296,0.00013,2,"2024-08-31T13:30:31.747",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760499,1725111031767,-312.4205569,0.00013,2,"2024-08-31T13:30:31.767",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760500,1725111031786,-337.01913656,0.00013,2,"2024-08-31T13:30:31.786",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760501,1725111031798,-3749.97599785,0.00013,2,"2024-08-31T13:30:31.798",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760502,1725111031809,-510492.32547904,0.00013,2,"2024-08-31T13:30:31.809",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760503,1725111031821,-795.87931856,0.00013,2,"2024-08-31T13:30:31.821",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760504,1725111031832,-804.03474849,0.00013,2,"2024-08-31T13:30:31.832",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760505,1725111031865,-4118.27119374,0.00013,2,"2024-08-31T13:30:31.865",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760506,1725111031880,-637.89262546,0.00013,2,"2024-08-31T13:30:31.880",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760507,1725111031895,-1775.59272,0.00013,2,"2024-08-31T13:30:31.895",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760508,1725111031907,-905.51626183,0.00013,2,"2024-08-31T13:30:31.907",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760509,1725111031919,-3377.03584135,0.00013,2,"2024-08-31T13:30:31.919",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760510,1725111031937,-970.11929781,0.00013,2,"2024-08-31T13:30:31.937",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760511,1725111031948,-653.26372546,0.00013,2,"2024-08-31T13:30:31.948",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760518,1725111037806,-315.16164704,0.00013,2,"2024-08-31T13:30:37.806",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760519,1725111037817,-5168.22160263,0.00013,2,"2024-08-31T13:30:37.817",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760520,1725111037828,-430.98667395,0.00013,2,"2024-08-31T13:30:37.828",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760521,1725111037839,-10252.81543227,0.00013,2,"2024-08-31T13:30:37.839",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760522,1725111037859,-8323.234,0.00013,2,"2024-08-31T13:30:37.859",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760523,1725111037871,-1284.02209181,0.00013,2,"2024-08-31T13:30:37.871",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760524,1725111037885,-3962.55749776,0.00013,2,"2024-08-31T13:30:37.885",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760525,1725111037897,-2497.15239399,0.00013,2,"2024-08-31T13:30:37.897",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760526,1725111037914,-659.75132017,0.00013,2,"2024-08-31T13:30:37.914",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760571,1725111039607,-250.0,0.00013,2,"2024-08-31T13:30:39.607",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760572,1725111039619,-1047.09835683,0.00013,2,"2024-08-31T13:30:39.619",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760573,1725111039684,-31458.40839491,0.00013,2,"2024-08-31T13:30:39.684",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760574,1725111039722,-253.22,0.00013,2,"2024-08-31T13:30:39.722",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760575,1725111039738,-348972.49482023,0.00013,2,"2024-08-31T13:30:39.738",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760576,1725111039749,-1936.13302003,0.00013,2,"2024-08-31T13:30:39.749",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760596,1725111043868,-3120.67128,0.00013,2,"2024-08-31T13:30:43.868",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760598,1725111045509,-6751.79144901,0.00013,2,"2024-08-31T13:30:45.509",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760599,1725111045549,-431.22961645,0.00013,2,"2024-08-31T13:30:45.549",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760600,1725111045562,-1216.07779227,0.00013,2,"2024-08-31T13:30:45.562",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760601,1725111045614,-759.36481128,0.00013,2,"2024-08-31T13:30:45.614",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760608,1725111424497,156.62,0.00010959,2,"2024-08-31T13:37:04.497",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760613,1725112231884,-150.0,0.00011688,2,"2024-08-31T13:50:31.884",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760614,1725112231895,-250.0,0.000129,2,"2024-08-31T13:50:31.895",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760615,1725112231916,-806.6905079,0.000129,2,"2024-08-31T13:50:31.916",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760616,1725112231926,-1106.89485806,0.000129,2,"2024-08-31T13:50:31.926",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760617,1725112231936,-364.78118377,0.000129,2,"2024-08-31T13:50:31.936",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760618,1725112231946,-144.83294689,0.0001299,2,"2024-08-31T13:50:31.946",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760619,1725112231957,-5.75705311,0.0001299,2,"2024-08-31T13:50:31.957",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760620,1725112231967,-150.59,0.0001299,2,"2024-08-31T13:50:31.967",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760621,1725112231977,-150.59,0.0001299,2,"2024-08-31T13:50:31.977",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760622,1725112231986,-19.86345027,0.0001299,2,"2024-08-31T13:50:31.986",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760623,1725112231998,-130.72654973,0.0001299,2,"2024-08-31T13:50:31.998",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760624,1725112232007,-300.0,0.00012998,2,"2024-08-31T13:50:32.007",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760625,1725112232017,-117.33542824,0.00012999,2,"2024-08-31T13:50:32.017",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760626,1725112232037,-722.96759104,0.00012999,2,"2024-08-31T13:50:32.037",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760627,1725112232049,-159.69698072,0.00012999,2,"2024-08-31T13:50:32.049",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760628,1725112232059,-1385.6114098,0.00012999,2,"2024-08-31T13:50:32.059",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760629,1725112232069,-1641.39507669,0.00012999,2,"2024-08-31T13:50:32.069",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760630,1725112232084,-295.33202042,0.00012999,2,"2024-08-31T13:50:32.084",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760631,1725112232096,-552.99499924,0.00012999,2,"2024-08-31T13:50:32.096",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760632,1725112232112,-6426.53602795,0.00012999,2,"2024-08-31T13:50:32.112",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760633,1725112232121,-188.82426531,0.00012999,2,"2024-08-31T13:50:32.121",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760634,1725112232131,-282176.72413327,0.00013,2,"2024-08-31T13:50:32.131",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760636,1725112237790,-160.30138954,0.00012997,2,"2024-08-31T13:50:37.790",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760637,1725112237800,-1689.69861046,0.00013,2,"2024-08-31T13:50:37.800",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760638,1725112237811,-1513.73719211,0.00013,2,"2024-08-31T13:50:37.811",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760639,1725112237874,-870.0340065,0.00013,2,"2024-08-31T13:50:37.874",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760640,1725112237887,-955.97027776,0.00013,2,"2024-08-31T13:50:37.887",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760641,1725112237898,-4936.4916975,0.00013,2,"2024-08-31T13:50:37.898",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760642,1725112237910,-880.12,0.00013,2,"2024-08-31T13:50:37.910",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760643,1725112237960,-1922.25770116,0.00013,2,"2024-08-31T13:50:37.960",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760644,1725112237971,-854.34805812,0.00013,2,"2024-08-31T13:50:37.971",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760649,1725112240524,-644.59173948,0.00013,2,"2024-08-31T13:50:40.524",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760650,1725112240536,-451.57864314,0.00013,2,"2024-08-31T13:50:40.536",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760651,1725112240547,-452.64,0.00013,2,"2024-08-31T13:50:40.547",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760652,1725112240612,-3295.73985537,0.00013,2,"2024-08-31T13:50:40.612",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760653,1725112240622,-1372.2,0.00013,2,"2024-08-31T13:50:40.622",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760654,1725112240689,-1765.0,0.00013,2,"2024-08-31T13:50:40.689",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760655,1725112240723,-11365.76972362,0.00013,2,"2024-08-31T13:50:40.723",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760656,1725112241202,-253876.57124515,0.00013,2,"2024-08-31T13:50:41.202",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760657,1725112241214,-49450.0,0.00013,2,"2024-08-31T13:50:41.214",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760658,1725112241233,-1358.30303484,0.00013,2,"2024-08-31T13:50:41.233",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760659,1725112241244,-1819.99999776,0.00013,2,"2024-08-31T13:50:41.244",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760660,1725112241255,-315.3343428,0.00013,2,"2024-08-31T13:50:41.255",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760661,1725112241267,-989.22878096,0.00013,2,"2024-08-31T13:50:41.267",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760662,1725112241278,-952.47687904,0.00013,2,"2024-08-31T13:50:41.278",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760663,1725112241289,-1733.67237672,0.00013,2,"2024-08-31T13:50:41.289",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760664,1725112241355,-928.92251622,0.00013,2,"2024-08-31T13:50:41.355",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760665,1725112241366,-4130.24694756,0.00013,2,"2024-08-31T13:50:41.366",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760666,1725112241454,-1010.03981373,0.00013,2,"2024-08-31T13:50:41.454",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760667,1725112241466,-300.0,0.00013,2,"2024-08-31T13:50:41.466",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760668,1725112241478,-1289.90576999,0.00013,2,"2024-08-31T13:50:41.478",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760669,1725112241500,-530.86535505,0.00013,2,"2024-08-31T13:50:41.500",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760670,1725112241512,-489.17891229,0.00013,2,"2024-08-31T13:50:41.512",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760671,1725112241578,-7759.32294957,0.00013,2,"2024-08-31T13:50:41.578",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760687,1725112245758,-1193.98934041,0.00012999,2,"2024-08-31T13:50:45.758",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760688,1725112245767,-1731.74624509,0.00013,2,"2024-08-31T13:50:45.767",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760689,1725112246001,-3559.9489424,0.00013,2,"2024-08-31T13:50:46.001",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760733,1725112488080,168.12,0.00010959,2,"2024-08-31T13:54:48.080",0.00031025,19.62,0.974094486012751,2030156383.819166]
[336760744,1725113431909,-304.0,0.00012869,2,"2024-08-31T14:10:31.909",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760746,1725113431920,-205.0,0.00012869,2,"2024-08-31T14:10:31.920",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760747,1725113431929,-183.97398844,0.000129,2,"2024-08-31T14:10:31.929",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760748,1725113431939,-150.6,0.0001299,2,"2024-08-31T14:10:31.939",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760749,1725113431950,-150.6,0.0001299,2,"2024-08-31T14:10:31.950",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760750,1725113431961,-150.6,0.0001299,2,"2024-08-31T14:10:31.961",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760751,1725113431971,-7.98169717,0.00012997,2,"2024-08-31T14:10:31.971",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760752,1725113431984,-1599.9627423,0.00012997,2,"2024-08-31T14:10:31.984",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760753,1725113431994,-157.70896675,0.00012997,2,"2024-08-31T14:10:31.994",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760754,1725113432004,-300.0,0.00012999,2,"2024-08-31T14:10:32.004",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760755,1725113432014,-7254.19724844,0.00013,2,"2024-08-31T14:10:32.014",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760756,1725113432027,-9642.15249262,0.00013,2,"2024-08-31T14:10:32.027",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760757,1725113432039,-2018.97890566,0.00013,2,"2024-08-31T14:10:32.039",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760758,1725113432052,-1624.35936226,0.00013,2,"2024-08-31T14:10:32.052",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760759,1725113432065,-628.42,0.00013,2,"2024-08-31T14:10:32.065",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760760,1725113432079,-1849.2602734,0.00013,2,"2024-08-31T14:10:32.079",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760761,1725113432092,-424.51363552,0.00013,2,"2024-08-31T14:10:32.092",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760762,1725113432103,-2331.32555382,0.00013,2,"2024-08-31T14:10:32.103",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760763,1725113432121,-642.52038,0.00013,2,"2024-08-31T14:10:32.121",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760764,1725113432132,-9071.77777833,0.00013,2,"2024-08-31T14:10:32.132",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760765,1725113432143,-293.41476327,0.00013,2,"2024-08-31T14:10:32.143",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760766,1725113432156,-2248.6741294,0.00013,2,"2024-08-31T14:10:32.156",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760767,1725113432166,-577.5783648,0.00013,2,"2024-08-31T14:10:32.166",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760768,1725113432177,-446.29528224,0.00013,2,"2024-08-31T14:10:32.177",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760769,1725113432284,-2852.7448324,0.00013,2,"2024-08-31T14:10:32.284",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760771,1725113432296,-1676.12452515,0.00013,2,"2024-08-31T14:10:32.296",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760773,1725113432307,-1285.70283055,0.00013,2,"2024-08-31T14:10:32.307",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760774,1725113432318,-357.46371413,0.00013,2,"2024-08-31T14:10:32.318",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760782,1725113437993,-343.26358931,0.00013,2,"2024-08-31T14:10:37.993",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760783,1725113438005,-508.70125017,0.00013,2,"2024-08-31T14:10:38.005",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760784,1725113438043,-2646.2132724,0.00013,2,"2024-08-31T14:10:38.043",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760785,1725113438055,-1120.66502401,0.00013,2,"2024-08-31T14:10:38.055",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760786,1725113438069,-879.14563992,0.00013,2,"2024-08-31T14:10:38.069",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760787,1725113438093,-702.12138426,0.00013,2,"2024-08-31T14:10:38.093",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760788,1725113438116,-3816.08831386,0.00013,2,"2024-08-31T14:10:38.116",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760789,1725113438128,-296.50190526,0.00013,2,"2024-08-31T14:10:38.128",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760790,1725113438146,-5586.6814262,0.00013,2,"2024-08-31T14:10:38.146",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760791,1725113438157,-30339.5,0.00013,2,"2024-08-31T14:10:38.157",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760792,1725113438168,-57105.5652135,0.00013,2,"2024-08-31T14:10:38.168",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760793,1725113438246,-411.35565386,0.00013,2,"2024-08-31T14:10:38.246",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760794,1725113438257,-878.53945113,0.00013,2,"2024-08-31T14:10:38.257",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760796,1725113438384,-1886.88,0.00013,2,"2024-08-31T14:10:38.384",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760797,1725113438396,-14042.43253206,0.00013,2,"2024-08-31T14:10:38.396",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760798,1725113438408,-12212.22040255,0.00013,2,"2024-08-31T14:10:38.408",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760799,1725113438420,-1619.17070017,0.00013,2,"2024-08-31T14:10:38.420",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760841,1725113440030,-1510.21004475,0.00013,2,"2024-08-31T14:10:40.030",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760842,1725113440046,-707.12336694,0.00013,2,"2024-08-31T14:10:40.046",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760843,1725113440063,-1107.46197382,0.00013,2,"2024-08-31T14:10:40.063",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760844,1725113440079,-527.39556223,0.00013,2,"2024-08-31T14:10:40.079",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760845,1725113440094,-15607.50524251,0.00013,2,"2024-08-31T14:10:40.094",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760846,1725113440176,-337.52630879,0.00013,2,"2024-08-31T14:10:40.176",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760847,1725113440285,-710600.29366493,0.00013,2,"2024-08-31T14:10:40.285",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760848,1725113440316,-2961.95,0.00013,2,"2024-08-31T14:10:40.316",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760855,1725113445785,-22982.3562768,0.00013,2,"2024-08-31T14:10:45.785",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760856,1725113446234,-127.8821778,0.00013,2,"2024-08-31T14:10:46.234",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760858,1725113454717,527.52,0.00010959,2,"2024-08-31T14:10:54.717",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760860,1725113573100,186.64,0.00010959,2,"2024-08-31T14:12:53.100",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760861,1725113923210,-599.7605,0.00012769,2,"2024-08-31T14:18:43.210",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760862,1725113923236,-1227.82972672,0.000129,2,"2024-08-31T14:18:43.236",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760863,1725113923262,-500.0,0.00012973,2,"2024-08-31T14:18:43.262",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760864,1725113923290,-500.0,0.00012973,2,"2024-08-31T14:18:43.290",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760865,1725113923317,-200.0,0.00012973,2,"2024-08-31T14:18:43.317",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760866,1725113923343,-14626.42153423,0.00012973,2,"2024-08-31T14:18:43.343",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760867,1725113923371,-1193.9893404,0.00012999,2,"2024-08-31T14:18:43.371",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760868,1725113923402,-589625.48889865,0.00013,2,"2024-08-31T14:18:43.402",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760870,1725114252014,154.39,0.00010959,2,"2024-08-31T14:24:12.014",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760871,1725114271525,152.0,0.00024,120,"2024-08-31T14:24:31.525",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760872,1725114308139,9117.6151994,0.0001099,2,"2024-08-31T14:25:08.139",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760873,1725114548375,559.78,0.0001091,2,"2024-08-31T14:29:08.375",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760874,1725114601831,550.0,0.00011,2,"2024-08-31T14:30:01.831",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760885,1725114632225,-250.0,0.00012735,2,"2024-08-31T14:30:32.225",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760886,1725114632235,-250.0,0.00012774,2,"2024-08-31T14:30:32.235",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760887,1725114632244,-1148.36,0.00012778,2,"2024-08-31T14:30:32.244",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760888,1725114632254,-2000.0,0.00012832,2,"2024-08-31T14:30:32.254",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760889,1725114632264,-155.0,0.0001287,2,"2024-08-31T14:30:32.264",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760890,1725114632274,-1551.18469,0.0001287,2,"2024-08-31T14:30:32.274",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760891,1725114632284,-448.36,0.00012876,2,"2024-08-31T14:30:32.284",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760892,1725114632293,-2418.03488912,0.000129,2,"2024-08-31T14:30:32.293",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760893,1725114632303,-300.0,0.00012914,2,"2024-08-31T14:30:32.303",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760894,1725114632312,-176.74332725,0.00012915,2,"2024-08-31T14:30:32.312",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760895,1725114632324,-702.5295886,0.00012915,2,"2024-08-31T14:30:32.324",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760896,1725114632355,-1500.0,0.00012915,2,"2024-08-31T14:30:32.355",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760897,1725114632366,-901.14708415,0.00012915,2,"2024-08-31T14:30:32.366",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760898,1725114632375,-178.94,0.00012915,2,"2024-08-31T14:30:32.375",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760899,1725114632385,-250.0,0.00012959,2,"2024-08-31T14:30:32.385",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760900,1725114632394,-146.70009834,0.0001299,2,"2024-08-31T14:30:32.394",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760901,1725114632406,-22.11990166,0.0001299,2,"2024-08-31T14:30:32.406",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760902,1725114632416,-508.0,0.00013,2,"2024-08-31T14:30:32.416",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760903,1725114632426,-482.09295274,0.00013,2,"2024-08-31T14:30:32.426",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760904,1725114632438,-3118.66555,0.00013,2,"2024-08-31T14:30:32.438",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760909,1725114638575,-1213.87961844,0.00013,2,"2024-08-31T14:30:38.575",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760944,1725114639289,-364.55288824,0.00013,2,"2024-08-31T14:30:39.289",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760945,1725114639308,-1824.99,0.00013,2,"2024-08-31T14:30:39.308",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760946,1725114639319,-1165.26374629,0.00013,2,"2024-08-31T14:30:39.319",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760947,1725114639330,-674.49999999,0.00013,2,"2024-08-31T14:30:39.330",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760952,1725114640179,-834.30484756,0.00013,2,"2024-08-31T14:30:40.179",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760953,1725114640202,-1166.36673653,0.00013,2,"2024-08-31T14:30:40.202",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760954,1725114640587,-533.97189242,0.00013,2,"2024-08-31T14:30:40.587",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760966,1725114644528,-16205.74797895,0.00013,2,"2024-08-31T14:30:44.528",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760967,1725114644540,-30439.23488987,0.00013,2,"2024-08-31T14:30:44.540",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760968,1725114644551,-186900.0,0.00013,2,"2024-08-31T14:30:44.551",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760969,1725114644575,-470.3042292,0.00013,2,"2024-08-31T14:30:44.575",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760970,1725114644610,-323388.93622288,0.00013,2,"2024-08-31T14:30:44.610",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760971,1725114644648,-1930202.4782519,0.00013,2,"2024-08-31T14:30:44.648",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760972,1725114644664,-3530.55560852,0.00013,2,"2024-08-31T14:30:44.664",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760978,1725114646245,-186900.0,0.00013,2,"2024-08-31T14:30:46.245",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760987,1725114647076,-3.24924474,0.00013,2,"2024-08-31T14:30:47.076",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760988,1725115116418,240.4348006,0.0001049,2,"2024-08-31T14:38:36.418",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760989,1725115116450,308.1451994,0.0001049,2,"2024-08-31T14:38:36.450",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336760991,1725115359866,168.12,0.00010959,2,"2024-08-31T14:42:39.866",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761000,1725115577666,-5000.0,0.00011708,2,"2024-08-31T14:46:17.666",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761001,1725115583094,-5000.0,0.00011708,2,"2024-08-31T14:46:23.094",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761002,1725115588747,-5000.0,0.00011708,2,"2024-08-31T14:46:28.747",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761003,1725115602308,-250.0,0.00011653,2,"2024-08-31T14:46:42.308",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761004,1725115602329,-2450.0,0.00011708,2,"2024-08-31T14:46:42.329",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761005,1725115632868,-150.0,0.00011584,2,"2024-08-31T14:47:12.868",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761007,1725115656411,-4000.0,0.00011557,2,"2024-08-31T14:47:36.411",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761008,1725115688189,-150.0,0.00011502,2,"2024-08-31T14:48:08.189",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761009,1725115688211,-200.0,0.00011537,2,"2024-08-31T14:48:08.211",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761010,1725115688232,-157.84,0.00011543,2,"2024-08-31T14:48:08.232",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761011,1725115688255,-1692.16,0.00011557,2,"2024-08-31T14:48:08.255",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761012,1725115713334,-500.0,0.00011557,2,"2024-08-31T14:48:33.334",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761017,1725115805635,570.9,9.621e-05,2,"2024-08-31T14:50:05.635",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761019,1725115832257,-1243.00176,0.00011468,2,"2024-08-31T14:50:32.257",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761020,1725115832315,-256.99824,0.00011468,2,"2024-08-31T14:50:32.315",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761021,1725115832328,-1168.76326624,0.00011557,2,"2024-08-31T14:50:32.328",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761022,1725115832341,-1451.24090158,0.00011557,2,"2024-08-31T14:50:32.341",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761023,1725115832481,-377.47583218,0.00011557,2,"2024-08-31T14:50:32.481",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761024,1725115832493,-100.0,0.00011584,2,"2024-08-31T14:50:32.493",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761025,1725115832505,-802.27,0.00011587,2,"2024-08-31T14:50:32.505",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761026,1725115832515,-300.0,0.00011631,2,"2024-08-31T14:50:32.515",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761027,1725115832527,-300.0,0.00011631,2,"2024-08-31T14:50:32.527",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761028,1725115832538,-23900.0,0.00011632,2,"2024-08-31T14:50:32.538",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761029,1725115832549,-250.0,0.00011643,2,"2024-08-31T14:50:32.549",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761031,1725115832560,-18443.52,0.00011708,2,"2024-08-31T14:50:32.560",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761033,1725115832571,-1113.38,0.00011712,2,"2024-08-31T14:50:32.571",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761034,1725115832582,-2866.08,0.00011723,2,"2024-08-31T14:50:32.582",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761036,1725115832593,-150.0,0.00011824,2,"2024-08-31T14:50:32.593",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761039,1725115832604,-3071.8,0.00011825,2,"2024-08-31T14:50:32.604",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761041,1725115832615,-5188.41,0.00011825,2,"2024-08-31T14:50:32.615",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761043,1725115832627,-499.99,0.00011825,2,"2024-08-31T14:50:32.627",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761045,1725115832639,-749.13,0.00011875,2,"2024-08-31T14:50:32.639",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761047,1725115832650,-1895.11,0.00011875,2,"2024-08-31T14:50:32.650",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761049,1725115832662,-570.9,0.00011885,2,"2024-08-31T14:50:32.662",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761052,1725115832675,-161.93,0.00011891,2,"2024-08-31T14:50:32.675",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761054,1725115832686,-514.9049,0.00011946,2,"2024-08-31T14:50:32.686",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761056,1725115832697,-410.1,0.00011947,2,"2024-08-31T14:50:32.697",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761058,1725115832709,-237.94,0.00012074,2,"2024-08-31T14:50:32.709",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761060,1725115832720,-178.79,0.00012522,2,"2024-08-31T14:50:32.720",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761063,1725115832734,-4370.0,0.00012614,2,"2024-08-31T14:50:32.734",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761065,1725115832745,-1000.0,0.00012682,2,"2024-08-31T14:50:32.745",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761067,1725115832756,-420.0,0.00012773,2,"2024-08-31T14:50:32.756",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761069,1725115832767,-150.0,0.0001287,2,"2024-08-31T14:50:32.767",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761071,1725115832777,-204.39729,0.0001287,2,"2024-08-31T14:50:32.777",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761073,1725115832788,-2898.24649925,0.0001287,2,"2024-08-31T14:50:32.788",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761076,1725115832799,-77252.579,0.00012893,2,"2024-08-31T14:50:32.799",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761078,1725115832810,-3164.8881,0.00012897,2,"2024-08-31T14:50:32.810",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761080,1725115832822,-214.03269912,0.000129,2,"2024-08-31T14:50:32.822",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761082,1725115832834,-2216.2195,0.000129,2,"2024-08-31T14:50:32.834",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761083,1725115832846,-1177.6525,0.000129,2,"2024-08-31T14:50:32.846",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761084,1725115832857,-16094.0578,0.000129,2,"2024-08-31T14:50:32.857",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761085,1725115832869,-5976.1879,0.000129,2,"2024-08-31T14:50:32.869",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761086,1725115832880,-1263.1381,0.000129,2,"2024-08-31T14:50:32.880",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761087,1725115832891,-6498.0575,0.000129,2,"2024-08-31T14:50:32.891",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761088,1725115832902,-990.03186634,0.000129,2,"2024-08-31T14:50:32.902",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761089,1725115832914,-182.91,0.0001299,2,"2024-08-31T14:50:32.914",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761090,1725115832924,-182.91,0.0001299,2,"2024-08-31T14:50:32.924",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761091,1725115832935,-34851.1491347,0.00012993,2,"2024-08-31T14:50:32.935",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761092,1725115832946,-2189.6916916,0.00012993,2,"2024-08-31T14:50:32.946",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761093,1725115832958,-168.18,0.00012998,2,"2024-08-31T14:50:32.958",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761094,1725115832968,-195.62232328,0.00012999,2,"2024-08-31T14:50:32.968",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761095,1725115832980,-1957.9014692,0.00012999,2,"2024-08-31T14:50:32.980",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761096,1725115832990,-81261.57765212,0.00013,2,"2024-08-31T14:50:32.990",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761097,1725115833004,-1096.38701005,0.00013,2,"2024-08-31T14:50:33.004",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761098,1725115833018,-6436.83739313,0.00013,2,"2024-08-31T14:50:33.018",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761099,1725115833035,-1133.16129937,0.00013,2,"2024-08-31T14:50:33.035",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761100,1725115833049,-849.36959246,0.00013,2,"2024-08-31T14:50:33.049",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761101,1725115833062,-2084.775,0.00013,2,"2024-08-31T14:50:33.062",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761109,1725115838367,-2589.73187169,0.00011631,2,"2024-08-31T14:50:38.367",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761110,1725115838378,-1458.4,0.00011631,2,"2024-08-31T14:50:38.378",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761111,1725115838402,-1500.0,0.00011631,2,"2024-08-31T14:50:38.402",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761112,1725115838435,-2826.73364998,0.00011631,2,"2024-08-31T14:50:38.435",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761113,1725115838445,-187.65688006,0.00012997,2,"2024-08-31T14:50:38.445",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761114,1725115838454,-87127.34039618,0.00013,2,"2024-08-31T14:50:38.454",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761115,1725115838465,-255.53745705,0.00013,2,"2024-08-31T14:50:38.465",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761116,1725115838492,-683.52597038,0.00013,2,"2024-08-31T14:50:38.492",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761212,1725115840322,-622.22,0.00013,2,"2024-08-31T14:50:40.322",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761213,1725115840586,-135.71423231,0.00013,2,"2024-08-31T14:50:40.586",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761214,1725115840597,-6236.70000001,0.00013,2,"2024-08-31T14:50:40.597",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761215,1725115840639,-2700.87326221,0.00013,2,"2024-08-31T14:50:40.639",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761216,1725115840651,-2134.66288306,0.00013,2,"2024-08-31T14:50:40.651",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761233,1725115844656,-2180.37715403,0.00013,2,"2024-08-31T14:50:44.656",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761234,1725115844679,-787.0,0.00013,2,"2024-08-31T14:50:44.679",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761235,1725115844690,-6336.6009668,0.00013,2,"2024-08-31T14:50:44.690",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761239,1725115846286,-4545.31242003,0.00013,2,"2024-08-31T14:50:46.286",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761241,1725115846298,-390.67842279,0.00013,2,"2024-08-31T14:50:46.298",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761242,1725115846309,-6217.9050332,0.00013,2,"2024-08-31T14:50:46.309",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761243,1725115846398,-2586.53149642,0.00013,2,"2024-08-31T14:50:46.398",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761244,1725115846412,-2600.0,0.00013,2,"2024-08-31T14:50:46.412",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761245,1725115846424,-539.53645481,0.00013,2,"2024-08-31T14:50:46.424",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761246,1725115846438,-1206.09817827,0.00013,2,"2024-08-31T14:50:46.438",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761247,1725115846467,-266.3325168,0.00013,2,"2024-08-31T14:50:46.467",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761248,1725115846480,-16122.65853712,0.00013,2,"2024-08-31T14:50:46.480",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761249,1725115846496,-4117.27968796,0.00013,2,"2024-08-31T14:50:46.496",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761250,1725115846574,-264.56933083,0.00013,2,"2024-08-31T14:50:46.574",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761251,1725115846587,-50028.0609819,0.00013,2,"2024-08-31T14:50:46.587",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761252,1725115846598,-6220.78145138,0.00013,2,"2024-08-31T14:50:46.598",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761409,1725115871956,10000.0,0.00024,120,"2024-08-31T14:51:11.956",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761410,1725115890527,10000.0,0.00024,120,"2024-08-31T14:51:30.527",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761411,1725115911319,10000.0,0.00024,120,"2024-08-31T14:51:51.319",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761412,1725115953951,10000.0,0.00024,120,"2024-08-31T14:52:33.951",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761413,1725115974757,10000.0,0.00024,120,"2024-08-31T14:52:54.757",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761414,1725116039421,6000.0,0.00024,120,"2024-08-31T14:53:59.421",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761415,1725116060178,4112.9,0.00024,120,"2024-08-31T14:54:20.178",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761416,1725116337222,513.81,0.00010572,2,"2024-08-31T14:58:57.222",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761417,1725116391924,186.64,0.00010959,2,"2024-08-31T14:59:51.924",0.00031025,19.63,0.9742781965788996,2030513416.8328574]
[336761427,1725116852749,325.520945,0.00010945,2,"2024-08-31T15:07:32.749",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761428,1725116873727,522.18,0.00010049,2,"2024-08-31T15:07:53.727",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761429,1725116885950,157.97,0.00010959,2,"2024-08-31T15:08:05.950",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761457,1725117031783,-550.0,0.00011,2,"2024-08-31T15:10:31.783",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761458,1725117031793,-2554.6015,0.00011244,2,"2024-08-31T15:10:31.793",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761459,1725117031832,-1714.25548784,0.00011244,2,"2024-08-31T15:10:31.832",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761460,1725117031843,-300.0,0.00011343,2,"2024-08-31T15:10:31.843",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761461,1725117031853,-154.64,0.00011706,2,"2024-08-31T15:10:31.853",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761462,1725117031863,-150.0,0.00011795,2,"2024-08-31T15:10:31.863",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761463,1725117031873,-900.0,0.0001183,2,"2024-08-31T15:10:31.873",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761464,1725117031882,-250.0,0.00011911,2,"2024-08-31T15:10:31.882",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761466,1725117031891,-502.07,0.00011946,2,"2024-08-31T15:10:31.891",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761467,1725117031901,-250.0,0.00011947,2,"2024-08-31T15:10:31.901",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761468,1725117031910,-153.32,0.0001197,2,"2024-08-31T15:10:31.910",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761469,1725117031919,-2785.49619044,0.00012002,2,"2024-08-31T15:10:31.919",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761470,1725117031929,-23900.0,0.00012012,2,"2024-08-31T15:10:31.929",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761471,1725117031939,-250.0,0.00012026,2,"2024-08-31T15:10:31.939",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761472,1725117031949,-190.35,0.00012037,2,"2024-08-31T15:10:31.949",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761473,1725117031959,-197.34,0.00012106,2,"2024-08-31T15:10:31.959",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761474,1725117031968,-1592.54,0.00012239,2,"2024-08-31T15:10:31.968",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761475,1725117031978,-522.18,0.00012313,2,"2024-08-31T15:10:31.978",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761476,1725117031987,-420.0,0.0001246,2,"2024-08-31T15:10:31.987",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761477,1725117031997,-192.24,0.00012627,2,"2024-08-31T15:10:31.997",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761478,1725117032007,-7244.6679,0.000128,2,"2024-08-31T15:10:32.007",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761479,1725117032016,-1413.97704,0.0001287,2,"2024-08-31T15:10:32.016",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761480,1725117032026,-191.57,0.00012886,2,"2024-08-31T15:10:32.026",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761481,1725117032036,-161.42524914,0.00012899,2,"2024-08-31T15:10:32.036",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761482,1725117032046,-259.19610968,0.00012899,2,"2024-08-31T15:10:32.046",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761483,1725117032055,-259.19610967,0.000129,2,"2024-08-31T15:10:32.055",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761484,1725117032064,-560.2683,0.000129,2,"2024-08-31T15:10:32.064",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761485,1725117032074,-205.6154,0.000129,2,"2024-08-31T15:10:32.074",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761486,1725117032083,-6141.93254271,0.000129,2,"2024-08-31T15:10:32.083",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761496,1725117037668,-2067.51755729,0.000129,2,"2024-08-31T15:10:37.668",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761497,1725117037678,-499.99,0.000129,2,"2024-08-31T15:10:37.678",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761499,1725117037687,-186.29187249,0.000129,2,"2024-08-31T15:10:37.687",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761501,1725117037697,-176.11046373,0.000129,2,"2024-08-31T15:10:37.697",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761502,1725117037706,-259.19610967,0.000129,2,"2024-08-31T15:10:37.706",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761503,1725117037715,-218.47,0.00012988,2,"2024-08-31T15:10:37.715",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761504,1725117037725,-2187.67082103,0.00012997,2,"2024-08-31T15:10:37.725",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761505,1725117037736,-541.27678215,0.00012997,2,"2024-08-31T15:10:37.736",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761506,1725117037757,-4396.43565693,0.00012997,2,"2024-08-31T15:10:37.757",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761507,1725117037767,-57603.56434307,0.00012998,2,"2024-08-31T15:10:37.767",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761508,1725117038081,-5162.99999999,0.00012998,2,"2024-08-31T15:10:38.081",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761509,1725117038092,-179070.5319334,0.00012998,2,"2024-08-31T15:10:38.092",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761510,1725117038111,-19979.20601758,0.00012998,2,"2024-08-31T15:10:38.111",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761517,1725117040054,-1448.13579149,0.00012998,2,"2024-08-31T15:10:40.054",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761518,1725117040066,-622.24531915,0.00012998,2,"2024-08-31T15:10:40.066",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761519,1725117040154,-1789.08360229,0.00012998,2,"2024-08-31T15:10:40.154",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761520,1725117040184,-300.0,0.00012998,2,"2024-08-31T15:10:40.184",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761628,1725117044016,-543.39927312,0.00011144,2,"2024-08-31T15:10:44.016",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761630,1725117044029,-1329.21328687,0.00011144,2,"2024-08-31T15:10:44.029",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761632,1725117044040,-522.36,0.00011144,2,"2024-08-31T15:10:44.040",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761634,1725117044052,-3178.32465912,0.00011144,2,"2024-08-31T15:10:44.052",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761638,1725117044080,-10721.14154265,0.00011144,2,"2024-08-31T15:10:44.080",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761640,1725117044091,-730.07140233,0.00011144,2,"2024-08-31T15:10:44.091",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761642,1725117044103,-652.62529538,0.00011144,2,"2024-08-31T15:10:44.103",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761645,1725117044115,-5103.40457836,0.00011144,2,"2024-08-31T15:10:44.115",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761647,1725117044126,-7576.59542106,0.00012998,2,"2024-08-31T15:10:44.126",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761650,1725117044149,-20464.29,0.00012998,2,"2024-08-31T15:10:44.149",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761652,1725117044160,-3606.14856082,0.00012998,2,"2024-08-31T15:10:44.160",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761655,1725117044171,-942.316296,0.00012998,2,"2024-08-31T15:10:44.171",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761657,1725117044183,-18386.04645497,0.00012998,2,"2024-08-31T15:10:44.183",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761659,1725117044195,-562.6023957,0.00012998,2,"2024-08-31T15:10:44.195",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761761,1725117045594,-330.0106221,0.00012899,2,"2024-08-31T15:10:45.594",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761762,1725117045606,-7400.49418971,0.00012998,2,"2024-08-31T15:10:45.606",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761763,1725117045619,-31612.47584126,0.00012998,2,"2024-08-31T15:10:45.619",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761764,1725117045631,-3929.113636,0.00012998,2,"2024-08-31T15:10:45.631",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761765,1725117045643,-743.3523116,0.00012998,2,"2024-08-31T15:10:45.643",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761766,1725117045654,-12213.40479688,0.00012998,2,"2024-08-31T15:10:45.654",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761767,1725117045691,-943.31862009,0.00012998,2,"2024-08-31T15:10:45.691",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761768,1725117045743,-257.38977317,0.00012998,2,"2024-08-31T15:10:45.743",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761769,1725117045758,-734.01641473,0.00012998,2,"2024-08-31T15:10:45.758",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761770,1725117045796,-812.74759037,0.00012998,2,"2024-08-31T15:10:45.796",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761771,1725117045847,-1874.06416438,0.00012998,2,"2024-08-31T15:10:45.847",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761772,1725117045860,-3145.66036694,0.00012998,2,"2024-08-31T15:10:45.860",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761773,1725117045872,-2588.96951999,0.00012998,2,"2024-08-31T15:10:45.872",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761774,1725117045884,-5784.84070337,0.00012998,2,"2024-08-31T15:10:45.884",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761775,1725117045901,-635.39287192,0.00012998,2,"2024-08-31T15:10:45.901",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761776,1725117045914,-33213.37472057,0.00012998,2,"2024-08-31T15:10:45.914",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761777,1725117046048,-1481.03401387,0.00012998,2,"2024-08-31T15:10:46.048",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761779,1725117076044,333.31,0.00010959,2,"2024-08-31T15:11:16.044",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761780,1725117083187,301.6885,0.000109,2,"2024-08-31T15:11:23.187",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761781,1725117373982,154.39,0.00010959,2,"2024-08-31T15:16:13.982",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761783,1725117461534,507.21,0.00010856,2,"2024-08-31T15:17:41.534",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761784,1725117858071,213.65,0.00010959,2,"2024-08-31T15:24:18.071",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761785,1725117952668,515.36,0.0001014,2,"2024-08-31T15:25:52.668",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761829,1725118231862,-550.0,0.00011,2,"2024-08-31T15:30:31.862",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761830,1725118231873,-251.03,0.00011764,2,"2024-08-31T15:30:31.873",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761831,1725118231883,-101.0120613,0.000119,2,"2024-08-31T15:30:31.883",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761832,1725118231909,-438.58020339,0.000119,2,"2024-08-31T15:30:31.909",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761833,1725118231920,-86.30872726,0.000119,2,"2024-08-31T15:30:31.920",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761834,1725118231930,-1000.0,0.00011948,2,"2024-08-31T15:30:31.930",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761835,1725118231939,-712.0,0.00012,2,"2024-08-31T15:30:31.939",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761836,1725118231950,-1500.0,0.00012003,2,"2024-08-31T15:30:31.950",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761837,1725118231959,-250.0,0.00012017,2,"2024-08-31T15:30:31.959",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761838,1725118231969,-250.0,0.00012017,2,"2024-08-31T15:30:31.969",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761839,1725118231978,-250.0,0.00012036,2,"2024-08-31T15:30:31.978",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761840,1725118231987,-4506.82584999,0.00012036,2,"2024-08-31T15:30:31.987",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761841,1725118231999,-4819.72288881,0.00012036,2,"2024-08-31T15:30:31.999",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761854,1725118237855,-4934.61017064,0.00012036,2,"2024-08-31T15:30:37.855",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761855,1725118237979,-21805.68109056,0.00012036,2,"2024-08-31T15:30:37.979",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761856,1725118237989,-2363.58,0.0001204,2,"2024-08-31T15:30:37.989",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761857,1725118237999,-6363.09,0.0001204,2,"2024-08-31T15:30:37.999",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761858,1725118238008,-191.57,0.00012046,2,"2024-08-31T15:30:38.008",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761859,1725118238019,-150.99,0.00012046,2,"2024-08-31T15:30:38.019",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761860,1725118238030,-499.99,0.00012046,2,"2024-08-31T15:30:38.030",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761861,1725118238041,-198.89,0.00012073,2,"2024-08-31T15:30:38.041",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761862,1725118238051,-197.34,0.00012076,2,"2024-08-31T15:30:38.051",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761863,1725118238061,-459.29,0.00012076,2,"2024-08-31T15:30:38.061",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761864,1725118238070,-515.36,0.00012404,2,"2024-08-31T15:30:38.070",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761865,1725118238080,-168.18,0.00012549,2,"2024-08-31T15:30:38.080",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761866,1725118238089,-150.99,0.0001258,2,"2024-08-31T15:30:38.089",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761867,1725118238099,-499.99,0.00012595,2,"2024-08-31T15:30:38.099",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761868,1725118238110,-192.25,0.00012708,2,"2024-08-31T15:30:38.110",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761869,1725118238120,-4506.43,0.00012708,2,"2024-08-31T15:30:38.120",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761870,1725118238132,-1455.44274,0.0001287,2,"2024-08-31T15:30:38.132",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761871,1725118238142,-330.0106221,0.00012898,2,"2024-08-31T15:30:38.142",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761872,1725118238153,-495.04238244,0.00012898,2,"2024-08-31T15:30:38.153",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761873,1725118238164,-495.04238244,0.00012898,2,"2024-08-31T15:30:38.164",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761874,1725118238173,-495.04238244,0.00012898,2,"2024-08-31T15:30:38.173",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761875,1725118238184,-495.04238244,0.00012899,2,"2024-08-31T15:30:38.184",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761876,1725118238195,-495.04238244,0.00012899,2,"2024-08-31T15:30:38.195",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761877,1725118238206,-495.04238244,0.00012899,2,"2024-08-31T15:30:38.206",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761878,1725118238216,-495.04238244,0.00012899,2,"2024-08-31T15:30:38.216",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761879,1725118238227,-495.04238244,0.000129,2,"2024-08-31T15:30:38.227",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761880,1725118238237,-495.04238244,0.000129,2,"2024-08-31T15:30:38.237",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761881,1725118238246,-170.8560502,0.000129,2,"2024-08-31T15:30:38.246",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761884,1725118238259,-330.0106221,0.000129,2,"2024-08-31T15:30:38.259",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761885,1725118238269,-3556.63258859,0.000129,2,"2024-08-31T15:30:38.269",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761886,1725118238279,-495.04238244,0.000129,2,"2024-08-31T15:30:38.279",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761887,1725118238290,-9300.70415626,0.000129,2,"2024-08-31T15:30:38.290",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761888,1725118238299,-165.19422617,0.000129,2,"2024-08-31T15:30:38.299",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761889,1725118238309,-150.63,0.00012988,2,"2024-08-31T15:30:38.309",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761890,1725118238318,-192169.50053188,0.0001299,9,"2024-08-31T15:30:38.318",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761891,1725118238328,-388.07971391,0.00012997,2,"2024-08-31T15:30:38.328",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761892,1725118238339,-61943.63527039,0.00012997,6,"2024-08-31T15:30:38.339",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761893,1725118238351,-234879.62294261,0.00012998,2,"2024-08-31T15:30:38.351",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761895,1725118238467,-373.6491406,0.00012998,2,"2024-08-31T15:30:38.467",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761896,1725118238483,-2538.4574776,0.00012998,2,"2024-08-31T15:30:38.483",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761897,1725118238495,-994.05234291,0.00012998,2,"2024-08-31T15:30:38.495",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761899,1725118239774,-869.59654346,0.00012998,2,"2024-08-31T15:30:39.774",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761900,1725118239927,-375.495108,0.00012998,2,"2024-08-31T15:30:39.927",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761901,1725118239940,-501.04428,0.00012998,2,"2024-08-31T15:30:39.940",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761902,1725118240148,-22194.97216554,0.00012998,2,"2024-08-31T15:30:40.148",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761903,1725118240160,-950.90019971,0.00012998,2,"2024-08-31T15:30:40.160",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761915,1725118244345,-3463.3328192,0.00012998,2,"2024-08-31T15:30:44.345",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761916,1725118244357,-16511.19999,0.00012998,2,"2024-08-31T15:30:44.357",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761917,1725118245820,-41585.00000015,0.00012998,2,"2024-08-31T15:30:45.820",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761918,1725118245847,-461.89422593,0.00012998,2,"2024-08-31T15:30:45.847",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761919,1725118245972,-13024.49221089,0.00012998,2,"2024-08-31T15:30:45.972",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761920,1725118245984,-6221.57328,0.00012998,2,"2024-08-31T15:30:45.984",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761921,1725118246089,-31086.5,0.00012998,2,"2024-08-31T15:30:46.089",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761922,1725118246121,-32218.05236745,0.00012998,2,"2024-08-31T15:30:46.121",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761923,1725118246130,-29914.37163255,0.00012998,2,"2024-08-31T15:30:46.130",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761926,1725118388338,168.12,0.00010959,2,"2024-08-31T15:33:08.338",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761927,1725118406805,500.0,0.0001087,2,"2024-08-31T15:33:26.805",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761928,1725118407047,500.0,0.00010871,2,"2024-08-31T15:33:27.047",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761929,1725118407486,500.0,0.00010871,2,"2024-08-31T15:33:27.486",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761930,1725118541821,493.99,0.00010415,2,"2024-08-31T15:35:41.821",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761932,1725119005803,500.0,0.00010331,2,"2024-08-31T15:43:25.803",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761933,1725119006227,500.0,0.00010332,2,"2024-08-31T15:43:26.227",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336761934,1725119077129,497.87,0.00010167,2,"2024-08-31T15:44:37.129",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762662,1725119403956,151.99,9.123e-05,2,"2024-08-31T15:50:03.956",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762664,1725119432242,-171.09,0.00011859,2,"2024-08-31T15:50:32.242",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762665,1725119432251,-800.0,0.00011865,2,"2024-08-31T15:50:32.251",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762666,1725119432261,-250.0,0.00011868,2,"2024-08-31T15:50:32.261",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762667,1725119432270,-251.03,0.00011868,2,"2024-08-31T15:50:32.270",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762668,1725119432279,-1291.06092288,0.00011952,2,"2024-08-31T15:50:32.279",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762669,1725119432291,-921.72907712,0.00011952,2,"2024-08-31T15:50:32.291",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762670,1725119432300,-250.0,0.00011952,2,"2024-08-31T15:50:32.300",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762671,1725119432309,-250.0,0.00011974,2,"2024-08-31T15:50:32.309",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762672,1725119432319,-200.0,0.00012184,2,"2024-08-31T15:50:32.319",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762673,1725119432328,-154.63,0.00012332,2,"2024-08-31T15:50:32.328",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762674,1725119432337,-497.87,0.00012431,2,"2024-08-31T15:50:32.337",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762675,1725119432347,-499.99,0.00012712,2,"2024-08-31T15:50:32.347",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762676,1725119432356,-150.0,0.00012712,2,"2024-08-31T15:50:32.356",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762677,1725119432366,-150.0,0.00012766,2,"2024-08-31T15:50:32.366",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762678,1725119432376,-1836.812,0.000128,2,"2024-08-31T15:50:32.376",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762679,1725119432385,-1000.0,0.000128,2,"2024-08-31T15:50:32.385",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762680,1725119432395,-2500.0,0.000128,2,"2024-08-31T15:50:32.395",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762681,1725119432404,-234.82583917,0.000128,2,"2024-08-31T15:50:32.404",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762682,1725119432413,-3689.0,0.000128,3,"2024-08-31T15:50:32.413",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762683,1725119432423,-383.97432978,0.00012803,2,"2024-08-31T15:50:32.423",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762684,1725119432432,-15701.12486151,0.00012803,2,"2024-08-31T15:50:32.432",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762685,1725119432447,-4892.51513849,0.00012803,2,"2024-08-31T15:50:32.447",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762686,1725119432456,-358.32,0.00012803,2,"2024-08-31T15:50:32.456",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762687,1725119432465,-150.0,0.00012805,2,"2024-08-31T15:50:32.465",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762688,1725119432476,-383.97432978,0.00012814,2,"2024-08-31T15:50:32.476",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762689,1725119432485,-234.82583912,0.00012814,2,"2024-08-31T15:50:32.485",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762690,1725119432494,-383.97432978,0.00012825,2,"2024-08-31T15:50:32.494",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762691,1725119432503,-234.82583912,0.00012829,2,"2024-08-31T15:50:32.503",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762692,1725119432513,-383.97432978,0.00012835,2,"2024-08-31T15:50:32.513",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762693,1725119432522,-234.82583912,0.00012843,2,"2024-08-31T15:50:32.522",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762694,1725119432531,-383.97432978,0.00012846,2,"2024-08-31T15:50:32.531",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762695,1725119432540,-1515.62816062,0.00012853,2,"2024-08-31T15:50:32.540",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762696,1725119432550,-383.97432978,0.00012857,2,"2024-08-31T15:50:32.550",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762697,1725119432559,-234.82583912,0.00012857,2,"2024-08-31T15:50:32.559",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762698,1725119432568,-150.0,0.00012863,2,"2024-08-31T15:50:32.568",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762699,1725119432579,-383.97432978,0.00012868,2,"2024-08-31T15:50:32.579",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762700,1725119432588,-4644.06375209,0.0001287,2,"2024-08-31T15:50:32.588",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762701,1725119432597,-234.82583912,0.00012871,2,"2024-08-31T15:50:32.597",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762702,1725119432607,-383.97432978,0.00012878,2,"2024-08-31T15:50:32.607",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762703,1725119432617,-234.82583912,0.00012886,2,"2024-08-31T15:50:32.617",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762704,1725119432627,-383.97432978,0.00012889,2,"2024-08-31T15:50:32.627",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762705,1725119432637,-4421.4866,0.00012898,2,"2024-08-31T15:50:32.637",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762706,1725119432647,-1000.0,0.000129,2,"2024-08-31T15:50:32.647",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762707,1725119432656,-205.30954639,0.000129,2,"2024-08-31T15:50:32.656",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762708,1725119432665,-156.4355,0.000129,2,"2024-08-31T15:50:32.665",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762709,1725119432674,-63652.92692749,0.000129,2,"2024-08-31T15:50:32.674",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762710,1725119432686,-732.10144154,0.000129,2,"2024-08-31T15:50:32.686",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762711,1725119432697,-35614.97163097,0.000129,2,"2024-08-31T15:50:32.697",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762712,1725119432708,-145606.1145,0.000129,2,"2024-08-31T15:50:32.708",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762713,1725119432717,-383.97432978,0.000129,2,"2024-08-31T15:50:32.717",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762714,1725119432726,-6024.3287,0.000129,2,"2024-08-31T15:50:32.726",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762715,1725119432735,-992.59752974,0.000129,2,"2024-08-31T15:50:32.735",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762716,1725119432744,-1323.17583517,0.00012937,2,"2024-08-31T15:50:32.744",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762717,1725119432753,-523.37708839,0.00012973,2,"2024-08-31T15:50:32.753",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762718,1725119432763,-150.74,0.0001299,2,"2024-08-31T15:50:32.763",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762719,1725119432772,-150.74,0.0001299,2,"2024-08-31T15:50:32.772",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762720,1725119432782,-150.74,0.0001299,2,"2024-08-31T15:50:32.782",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762721,1725119432792,-150.74,0.0001299,2,"2024-08-31T15:50:32.792",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762722,1725119432801,-150.74,0.0001299,2,"2024-08-31T15:50:32.801",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762723,1725119432810,-150.74,0.0001299,2,"2024-08-31T15:50:32.810",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762724,1725119432820,-150.74,0.0001299,2,"2024-08-31T15:50:32.820",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762725,1725119432830,-10085.62836745,0.00012998,2,"2024-08-31T15:50:32.830",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762726,1725119432839,-2000.0,0.00012998,2,"2024-08-31T15:50:32.839",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762727,1725119432849,-200.0,0.00012998,2,"2024-08-31T15:50:32.849",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762728,1725119432858,-2000.0,0.00012998,2,"2024-08-31T15:50:32.858",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762729,1725119432868,-200.0,0.00012998,2,"2024-08-31T15:50:32.868",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762730,1725119432877,-6355.63761495,0.00012998,2,"2024-08-31T15:50:32.877",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762731,1725119432886,-1538.89297,0.00012998,2,"2024-08-31T15:50:32.886",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762732,1725119432896,-199.66111048,0.00012999,3,"2024-08-31T15:50:32.896",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762733,1725119432906,-1165.17268989,0.00012999,3,"2024-08-31T15:50:32.906",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762734,1725119432915,-195.62232327,0.00012999,2,"2024-08-31T15:50:32.915",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762735,1725119432925,-239.1380164,0.00012999,2,"2024-08-31T15:50:32.925",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762736,1725119432934,-4919.3752962,0.00012999,2,"2024-08-31T15:50:32.934",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762737,1725119432944,-500.0,0.00013,2,"2024-08-31T15:50:32.944",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762738,1725119432953,-12097.01900524,0.00013,2,"2024-08-31T15:50:32.953",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762739,1725119432964,-3484.77126725,0.00013,2,"2024-08-31T15:50:32.964",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762740,1725119432975,-1224.92496,0.00013,2,"2024-08-31T15:50:32.975",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762741,1725119432985,-620.41836,0.00013,2,"2024-08-31T15:50:32.985",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762742,1725119433000,-2219.57379425,0.00013,2,"2024-08-31T15:50:33.000",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762743,1725119433012,-1181.26213134,0.00013,2,"2024-08-31T15:50:33.012",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762744,1725119433023,-279.92831739,0.00013,2,"2024-08-31T15:50:33.023",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762745,1725119433037,-3603.53690901,0.00013,2,"2024-08-31T15:50:33.037",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762746,1725119433048,-2497.50370162,0.00013,2,"2024-08-31T15:50:33.048",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762747,1725119433059,-3601.21116243,0.00013,2,"2024-08-31T15:50:33.059",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762748,1725119433071,-462664.14716112,0.00013,2,"2024-08-31T15:50:33.071",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762749,1725119433082,-32123.09793523,0.00013,2,"2024-08-31T15:50:33.082",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762750,1725119433093,-676.1,0.00013,2,"2024-08-31T15:50:33.093",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762751,1725119433104,-3094.63215291,0.00013,2,"2024-08-31T15:50:33.104",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762752,1725119433128,-1245.568807,0.00013,2,"2024-08-31T15:50:33.128",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762753,1725119433151,-1474.18482912,0.00013,2,"2024-08-31T15:50:33.151",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762754,1725119433162,-2871.78515676,0.00013,2,"2024-08-31T15:50:33.162",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762755,1725119433173,-3753.76120749,0.00013,2,"2024-08-31T15:50:33.173",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762756,1725119433183,-2233.16988502,0.00013,2,"2024-08-31T15:50:33.183",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762757,1725119433193,-10808.08059513,0.00013,2,"2024-08-31T15:50:33.193",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762761,1725119438000,-234.82583912,0.000129,2,"2024-08-31T15:50:38.000",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762762,1725119438013,-706.60447407,0.00012997,2,"2024-08-31T15:50:38.013",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762763,1725119438030,-396.25029,0.00012997,2,"2024-08-31T15:50:38.030",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762764,1725119438053,-3971.22438609,0.00012997,2,"2024-08-31T15:50:38.053",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762765,1725119438068,-706.60447416,0.00013,2,"2024-08-31T15:50:38.068",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762766,1725119438309,-1474699.78939458,0.00013,2,"2024-08-31T15:50:38.309",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336762769,1725119438343,-305.07545363,0.00013,2,"2024-08-31T15:50:38.343",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763005,1725119440739,-2664.405,0.00013,2,"2024-08-31T15:50:40.739",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763006,1725119440754,-410.325,0.00013,2,"2024-08-31T15:50:40.754",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763114,1725119444991,-18227.02481316,0.00013,2,"2024-08-31T15:50:44.991",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763118,1725119445019,-3786.25995735,0.00013,2,"2024-08-31T15:50:45.019",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763120,1725119445033,-2583.8,0.00013,2,"2024-08-31T15:50:45.033",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763219,1725119446046,-1334.747668,0.00013,2,"2024-08-31T15:50:46.046",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763221,1725119446058,-946.21399857,0.00013,2,"2024-08-31T15:50:46.058",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763229,1725119446160,-2000.0,0.00013,2,"2024-08-31T15:50:46.160",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763235,1725119446272,-669.58337309,0.00013,2,"2024-08-31T15:50:46.272",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763237,1725119446283,-12234.37967999,0.00013,2,"2024-08-31T15:50:46.283",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763243,1725119446384,-276.75,0.00013,2,"2024-08-31T15:50:46.384",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763245,1725119446396,-6118.04624,0.00013,2,"2024-08-31T15:50:46.396",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763597,1725119915018,157.97,0.00010959,2,"2024-08-31T15:58:35.018",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763600,1725119994457,151.99,9.241e-05,2,"2024-08-31T15:59:54.457",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763601,1725120194014,505.67,9.946e-05,2,"2024-08-31T16:03:14.014",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763602,1725120210782,11504.0,0.000109,5,"2024-08-31T16:03:30.782",0.00031025,19.66,0.9743784541468522,2025052956.7340178]
[336763603,1725120394207,-550.0,0.00011,2,"2024-08-31T16:06:34.207",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336763604,1725120433080,165.18,0.00010959,2,"2024-08-31T16:07:13.080",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764100,1725120632023,-909.30987856,0.00011787,2,"2024-08-31T16:10:32.023",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764101,1725120632036,-636.79253411,0.00011787,2,"2024-08-31T16:10:32.036",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764102,1725120632048,-603.91888408,0.00011787,2,"2024-08-31T16:10:32.048",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764103,1725120632079,-1275.64870325,0.00011787,2,"2024-08-31T16:10:32.079",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764104,1725120632089,-200.0,0.00011788,2,"2024-08-31T16:10:32.089",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764105,1725120632098,-640.0,0.00011809,2,"2024-08-31T16:10:32.098",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764106,1725120632108,-608.17,0.0001183,2,"2024-08-31T16:10:32.108",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764107,1725120632118,-172.32,0.00011831,2,"2024-08-31T16:10:32.118",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764108,1725120632128,-250.0,0.00011831,2,"2024-08-31T16:10:32.128",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764109,1725120632138,-250.0,0.00011849,2,"2024-08-31T16:10:32.138",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764110,1725120632148,-190.59,0.00011854,2,"2024-08-31T16:10:32.148",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764111,1725120632157,-250.0,0.00011861,2,"2024-08-31T16:10:32.157",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764112,1725120632167,-152.96,0.00011869,2,"2024-08-31T16:10:32.167",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764113,1725120632176,-47.05878151,0.00011869,2,"2024-08-31T16:10:32.176",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764114,1725120632188,-1438.08121849,0.00011869,2,"2024-08-31T16:10:32.188",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764115,1725120632198,-499.99,0.00011869,2,"2024-08-31T16:10:32.198",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764116,1725120632207,-299.99,0.0001187,2,"2024-08-31T16:10:32.207",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764117,1725120632217,-150.99,0.0001187,2,"2024-08-31T16:10:32.217",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764118,1725120632226,-103.99862245,0.00011972,2,"2024-08-31T16:10:32.226",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764119,1725120632237,-244.87137755,0.00011972,2,"2024-08-31T16:10:32.237",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764120,1725120632246,-505.67,0.0001221,2,"2024-08-31T16:10:32.246",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764121,1725120632255,-360.0,0.00012338,2,"2024-08-31T16:10:32.255",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764122,1725120632265,-181.34,0.00012442,2,"2024-08-31T16:10:32.265",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764123,1725120632274,-405.14745185,0.0001258,2,"2024-08-31T16:10:32.274",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764124,1725120632285,-161.16084761,0.0001258,2,"2024-08-31T16:10:32.285",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764125,1725120632293,-566.30829937,0.00012616,2,"2024-08-31T16:10:32.293",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764126,1725120632301,-4.35399771,0.0001265,2,"2024-08-31T16:10:32.301",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764127,1725120632311,-295.64600229,0.0001265,2,"2024-08-31T16:10:32.311",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764128,1725120632320,-205.58937915,0.00012651,2,"2024-08-31T16:10:32.320",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764129,1725120632332,-360.71892022,0.00012651,2,"2024-08-31T16:10:32.332",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764130,1725120632341,-150.0,0.00012679,2,"2024-08-31T16:10:32.341",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764131,1725120632350,-2392.99414964,0.0001268,2,"2024-08-31T16:10:32.350",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764132,1725120632361,-3421.55845167,0.0001268,2,"2024-08-31T16:10:32.361",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764133,1725120632376,-2029.44794991,0.0001268,2,"2024-08-31T16:10:32.376",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764134,1725120632388,-315.0,0.0001268,2,"2024-08-31T16:10:32.388",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764135,1725120632400,-1381.95190557,0.0001268,2,"2024-08-31T16:10:32.400",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764136,1725120632411,-712.02367317,0.0001268,2,"2024-08-31T16:10:32.411",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764138,1725120632423,-606.42780401,0.0001268,2,"2024-08-31T16:10:32.423",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764139,1725120632435,-619.65174307,0.0001268,2,"2024-08-31T16:10:32.435",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764140,1725120632536,-8881.16247119,0.0001268,2,"2024-08-31T16:10:32.536",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764141,1725120632549,-7100.69533894,0.0001268,2,"2024-08-31T16:10:32.549",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764142,1725120632561,-6683.26958659,0.0001268,2,"2024-08-31T16:10:32.561",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764143,1725120632572,-2879.4795,0.0001268,2,"2024-08-31T16:10:32.572",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764144,1725120632584,-1339.32568212,0.0001268,2,"2024-08-31T16:10:32.584",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764145,1725120632611,-1717.22303985,0.0001268,2,"2024-08-31T16:10:32.611",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764146,1725120632624,-1226.51846453,0.0001268,2,"2024-08-31T16:10:32.624",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764147,1725120632636,-569.99999994,0.0001268,2,"2024-08-31T16:10:32.636",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764148,1725120632650,-351.899999,0.0001268,2,"2024-08-31T16:10:32.650",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764149,1725120632661,-787.72537109,0.0001268,2,"2024-08-31T16:10:32.661",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764150,1725120632675,-753.09403611,0.0001268,2,"2024-08-31T16:10:32.675",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764151,1725120632692,-474.46635641,0.0001268,2,"2024-08-31T16:10:32.692",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764152,1725120632704,-740.97,0.0001268,2,"2024-08-31T16:10:32.704",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764153,1725120632717,-7108.43953814,0.0001268,2,"2024-08-31T16:10:32.717",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764154,1725120632729,-2862.03116841,0.0001268,2,"2024-08-31T16:10:32.729",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764155,1725120632741,-8853.44274664,0.0001268,2,"2024-08-31T16:10:32.741",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764156,1725120632752,-445.10286169,0.0001268,2,"2024-08-31T16:10:32.752",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764162,1725120638167,-509.16789362,0.0001268,2,"2024-08-31T16:10:38.167",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764163,1725120638178,-1019.83248483,0.0001268,2,"2024-08-31T16:10:38.178",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764164,1725120638190,-1338.81048834,0.0001268,2,"2024-08-31T16:10:38.190",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764165,1725120638202,-785.23100942,0.0001268,2,"2024-08-31T16:10:38.202",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764166,1725120638213,-1294.19060398,0.0001268,2,"2024-08-31T16:10:38.213",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764167,1725120638237,-7214.73959698,0.0001268,2,"2024-08-31T16:10:38.237",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764168,1725120638250,-830.76722118,0.0001268,2,"2024-08-31T16:10:38.250",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764169,1725120638261,-345.44,0.0001268,2,"2024-08-31T16:10:38.261",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764170,1725120638272,-6525.06999584,0.0001268,2,"2024-08-31T16:10:38.272",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764171,1725120638284,-1023.66957717,0.0001268,2,"2024-08-31T16:10:38.284",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764172,1725120638295,-285.89639991,0.0001268,2,"2024-08-31T16:10:38.295",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764173,1725120638307,-2506.77543946,0.0001268,2,"2024-08-31T16:10:38.307",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764174,1725120638318,-2604.69232305,0.0001268,2,"2024-08-31T16:10:38.318",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764175,1725120638330,-7969.17193469,0.0001268,2,"2024-08-31T16:10:38.330",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764176,1725120638341,-3458.69314524,0.0001268,2,"2024-08-31T16:10:38.341",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764177,1725120638358,-845.302431,0.0001268,2,"2024-08-31T16:10:38.358",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764178,1725120638369,-44420.01017337,0.0001268,2,"2024-08-31T16:10:38.369",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764179,1725120638379,-6332.84731973,0.0001268,2,"2024-08-31T16:10:38.379",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764180,1725120638390,-9447.63151361,0.0001268,2,"2024-08-31T16:10:38.390",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764181,1725120638402,-776.13448639,0.0001268,2,"2024-08-31T16:10:38.402",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764182,1725120638412,-566.30829937,0.00012687,2,"2024-08-31T16:10:38.412",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764183,1725120638422,-420.93977412,0.00012689,2,"2024-08-31T16:10:38.422",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764184,1725120638431,-1000.0,0.000127,2,"2024-08-31T16:10:38.431",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764185,1725120638440,-566.30829937,0.00012722,2,"2024-08-31T16:10:38.440",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764186,1725120638450,-566.30829937,0.00012758,2,"2024-08-31T16:10:38.450",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764187,1725120638459,-566.30829937,0.00012793,2,"2024-08-31T16:10:38.459",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764188,1725120638468,-1000.0,0.000128,2,"2024-08-31T16:10:38.468",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764189,1725120638477,-553.9641162,0.000128,2,"2024-08-31T16:10:38.477",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764190,1725120638489,-1083.44152584,0.000128,2,"2024-08-31T16:10:38.489",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764191,1725120638500,-5340.98495427,0.000128,2,"2024-08-31T16:10:38.500",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764192,1725120638511,-338.26352533,0.000128,2,"2024-08-31T16:10:38.511",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764196,1725120639894,-57403.53337836,0.000128,2,"2024-08-31T16:10:39.894",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764197,1725120639905,-2768.0693,0.000128,2,"2024-08-31T16:10:39.905",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764198,1725120639914,-400.97671974,0.000128,2,"2024-08-31T16:10:39.914",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764199,1725120639923,-150.0,0.000128,2,"2024-08-31T16:10:39.923",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764200,1725120639933,-400.97671968,0.00012814,2,"2024-08-31T16:10:39.933",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764201,1725120639942,-400.97671968,0.00012829,2,"2024-08-31T16:10:39.942",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764202,1725120639952,-566.30829937,0.00012829,2,"2024-08-31T16:10:39.952",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764203,1725120639961,-400.97671968,0.00012843,2,"2024-08-31T16:10:39.961",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764204,1725120639970,-400.97671968,0.00012857,2,"2024-08-31T16:10:39.970",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764205,1725120639980,-566.30829937,0.00012864,2,"2024-08-31T16:10:39.980",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764206,1725120639990,-400.97671968,0.00012871,2,"2024-08-31T16:10:39.990",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764207,1725120640000,-400.97671968,0.00012886,2,"2024-08-31T16:10:40.000",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764208,1725120640010,-500.0,0.00012896,2,"2024-08-31T16:10:40.010",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764209,1725120640020,-710.4045,0.00012898,2,"2024-08-31T16:10:40.020",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764211,1725120640030,-500.0,0.00012899,2,"2024-08-31T16:10:40.030",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764212,1725120640040,-500.0,0.00012899,2,"2024-08-31T16:10:40.040",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764213,1725120640050,-500.0,0.00012899,2,"2024-08-31T16:10:40.050",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764214,1725120640060,-500.0,0.00012899,2,"2024-08-31T16:10:40.060",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764215,1725120640070,-500.0,0.00012899,2,"2024-08-31T16:10:40.070",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764216,1725120640080,-337.41089541,0.00012899,2,"2024-08-31T16:10:40.080",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764217,1725120640090,-500.0,0.00012899,2,"2024-08-31T16:10:40.090",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764218,1725120640099,-500.0,0.00012899,2,"2024-08-31T16:10:40.099",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764219,1725120640109,-500.0,0.00012899,2,"2024-08-31T16:10:40.109",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764220,1725120640118,-500.0,0.00012899,2,"2024-08-31T16:10:40.118",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764221,1725120640128,-500.0,0.00012899,2,"2024-08-31T16:10:40.128",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764222,1725120640137,-468.94646759,0.00012899,2,"2024-08-31T16:10:40.137",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764223,1725120640147,-500.0,0.00012899,2,"2024-08-31T16:10:40.147",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764224,1725120640160,-500.0,0.00012899,2,"2024-08-31T16:10:40.160",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764225,1725120640171,-500.0,0.00012899,2,"2024-08-31T16:10:40.171",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764226,1725120640181,-500.0,0.00012899,2,"2024-08-31T16:10:40.181",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764227,1725120640191,-500.0,0.00012899,2,"2024-08-31T16:10:40.191",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764228,1725120640200,-500.0,0.00012899,2,"2024-08-31T16:10:40.200",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764229,1725120640210,-500.0,0.00012899,2,"2024-08-31T16:10:40.210",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764230,1725120640219,-500.0,0.00012899,2,"2024-08-31T16:10:40.219",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764231,1725120640229,-500.0,0.00012899,2,"2024-08-31T16:10:40.229",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764232,1725120640238,-500.0,0.00012899,2,"2024-08-31T16:10:40.238",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764233,1725120640247,-447.27561891,0.00012899,2,"2024-08-31T16:10:40.247",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764234,1725120640257,-500.0,0.00012899,2,"2024-08-31T16:10:40.257",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764235,1725120640266,-500.0,0.00012899,2,"2024-08-31T16:10:40.266",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764236,1725120640275,-500.0,0.00012899,2,"2024-08-31T16:10:40.275",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764237,1725120640286,-500.0,0.00012899,2,"2024-08-31T16:10:40.286",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764238,1725120640295,-500.0,0.00012899,2,"2024-08-31T16:10:40.295",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764239,1725120640305,-500.0,0.00012899,2,"2024-08-31T16:10:40.305",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764240,1725120640314,-500.0,0.00012899,2,"2024-08-31T16:10:40.314",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764241,1725120640323,-523.56410546,0.00012899,2,"2024-08-31T16:10:40.323",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764242,1725120640333,-2726.451,0.000129,2,"2024-08-31T16:10:40.333",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764243,1725120640342,-5751.3402,0.000129,2,"2024-08-31T16:10:40.342",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764244,1725120640351,-163591.5303,0.000129,2,"2024-08-31T16:10:40.351",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764245,1725120640361,-175.9796112,0.000129,2,"2024-08-31T16:10:40.361",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764246,1725120640370,-7500.0,0.000129,2,"2024-08-31T16:10:40.370",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764247,1725120640379,-400.97671968,0.000129,2,"2024-08-31T16:10:40.379",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764248,1725120640389,-566.30829937,0.000129,2,"2024-08-31T16:10:40.389",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764249,1725120640398,-1426.61728777,0.000129,2,"2024-08-31T16:10:40.398",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764250,1725120640410,-150.5,0.00012989,2,"2024-08-31T16:10:40.410",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764251,1725120640419,-150.5,0.0001299,2,"2024-08-31T16:10:40.419",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764252,1725120640429,-150.5,0.0001299,2,"2024-08-31T16:10:40.429",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764253,1725120640438,-150.5,0.0001299,2,"2024-08-31T16:10:40.438",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764254,1725120640447,-4528.3290834,0.00012994,2,"2024-08-31T16:10:40.447",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764255,1725120640456,-34739.4425958,0.00012994,2,"2024-08-31T16:10:40.456",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764256,1725120640466,-1000.0,0.00012999,2,"2024-08-31T16:10:40.466",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764257,1725120640475,-1000.0,0.00012999,2,"2024-08-31T16:10:40.475",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764258,1725120640484,-1000.0,0.00012999,2,"2024-08-31T16:10:40.484",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764259,1725120640494,-1000.0,0.00012999,2,"2024-08-31T16:10:40.494",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764260,1725120640503,-1000.0,0.00012999,2,"2024-08-31T16:10:40.503",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764261,1725120640513,-1000.0,0.00012999,2,"2024-08-31T16:10:40.513",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764262,1725120640522,-1000.0,0.00012999,2,"2024-08-31T16:10:40.522",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764263,1725120640531,-1000.0,0.00012999,2,"2024-08-31T16:10:40.531",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764264,1725120640540,-1000.0,0.00012999,2,"2024-08-31T16:10:40.540",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764265,1725120640549,-1000.0,0.00012999,2,"2024-08-31T16:10:40.549",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764266,1725120640558,-1000.0,0.00012999,2,"2024-08-31T16:10:40.558",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764267,1725120640567,-1000.0,0.00012999,2,"2024-08-31T16:10:40.567",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764268,1725120640577,-1000.0,0.00012999,2,"2024-08-31T16:10:40.577",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764269,1725120640588,-1000.0,0.00012999,2,"2024-08-31T16:10:40.588",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764270,1725120640597,-1000.0,0.00012999,2,"2024-08-31T16:10:40.597",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764271,1725120640606,-1000.0,0.00012999,2,"2024-08-31T16:10:40.606",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764272,1725120640616,-1000.0,0.00012999,2,"2024-08-31T16:10:40.616",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764273,1725120640627,-1000.0,0.00012999,2,"2024-08-31T16:10:40.627",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764274,1725120640636,-1000.0,0.00012999,2,"2024-08-31T16:10:40.636",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764275,1725120640645,-1000.0,0.00012999,2,"2024-08-31T16:10:40.645",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764276,1725120640654,-1000.0,0.00012999,2,"2024-08-31T16:10:40.654",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764277,1725120640668,-1000.0,0.00012999,2,"2024-08-31T16:10:40.668",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764278,1725120640677,-1000.0,0.00012999,2,"2024-08-31T16:10:40.677",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764279,1725120640687,-1000.0,0.00012999,2,"2024-08-31T16:10:40.687",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764280,1725120640696,-1000.0,0.00012999,2,"2024-08-31T16:10:40.696",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764281,1725120640706,-689.0,0.00012999,2,"2024-08-31T16:10:40.706",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764282,1725120640716,-1110.28091693,0.00012999,3,"2024-08-31T16:10:40.716",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764283,1725120640725,-251876.72585925,0.00013,2,"2024-08-31T16:10:40.725",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764284,1725120640738,-7793.65722109,0.00013,2,"2024-08-31T16:10:40.738",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764285,1725120640749,-30464.65589235,0.00013,2,"2024-08-31T16:10:40.749",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764286,1725120640765,-421.399227,0.00013,2,"2024-08-31T16:10:40.765",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764287,1725120641111,-476.45777715,0.00013,2,"2024-08-31T16:10:41.111",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764288,1725120641122,-6775.49262531,0.00013,2,"2024-08-31T16:10:41.122",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764289,1725120641134,-59377.57373107,0.00013,2,"2024-08-31T16:10:41.134",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764290,1725120641146,-1986.34492326,0.00013,2,"2024-08-31T16:10:41.146",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764291,1725120641161,-478.75263346,0.00013,2,"2024-08-31T16:10:41.161",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764292,1725120641178,-9964.11812192,0.00013,2,"2024-08-31T16:10:41.178",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764293,1725120641190,-660.549,0.00013,2,"2024-08-31T16:10:41.190",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764294,1725120641201,-844.59940541,0.00013,2,"2024-08-31T16:10:41.201",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764295,1725120641249,-267.84,0.00013,2,"2024-08-31T16:10:41.249",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764296,1725120641264,-475127.56990678,0.00013,2,"2024-08-31T16:10:41.264",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764297,1725120641277,-1320.30702076,0.00013,2,"2024-08-31T16:10:41.277",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764298,1725120641289,-1663.5002,0.00013,2,"2024-08-31T16:10:41.289",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764299,1725120641301,-2303.5,0.00013,2,"2024-08-31T16:10:41.301",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764300,1725120641313,-304.33735203,0.00013,2,"2024-08-31T16:10:41.313",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764301,1725120641325,-1538.68853478,0.00013,2,"2024-08-31T16:10:41.325",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764302,1725120641337,-602.7973578,0.00013,2,"2024-08-31T16:10:41.337",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764303,1725120641348,-889.49999995,0.00013,2,"2024-08-31T16:10:41.348",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764304,1725120641361,-864.85,0.00013,2,"2024-08-31T16:10:41.361",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764305,1725120641373,-400.075,0.00013,2,"2024-08-31T16:10:41.373",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764306,1725120641385,-342.31367374,0.00013,2,"2024-08-31T16:10:41.385",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764307,1725120641412,-208498.07180259,0.00013,2,"2024-08-31T16:10:41.412",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764308,1725120641423,-33598.95918226,0.00013,2,"2024-08-31T16:10:41.423",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764309,1725120641434,-38721.42066455,0.00013,2,"2024-08-31T16:10:41.434",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764310,1725120641446,-6678.40024662,0.00013,2,"2024-08-31T16:10:41.446",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764311,1725120641457,-578.06080476,0.00013,2,"2024-08-31T16:10:41.457",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764352,1725120643157,-3035.63486649,0.00013,2,"2024-08-31T16:10:43.157",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764355,1725120643169,-2142.91,0.00013,2,"2024-08-31T16:10:43.169",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764540,1725120645316,-336.84091214,0.00013,2,"2024-08-31T16:10:45.316",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764542,1725120645328,-13190.16168377,0.00013,2,"2024-08-31T16:10:45.328",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764544,1725120645344,-1202.82442801,0.00013,2,"2024-08-31T16:10:45.344",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764545,1725120645359,-500.57827625,0.00013,2,"2024-08-31T16:10:45.359",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764569,1725120646121,-1584.71997666,0.00013,2,"2024-08-31T16:10:46.121",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764570,1725120646133,-2008.43148739,0.00013,2,"2024-08-31T16:10:46.133",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764571,1725120646145,-298.90881452,0.00013,2,"2024-08-31T16:10:46.145",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764572,1725120646218,-1039.13489298,0.00013,2,"2024-08-31T16:10:46.218",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764573,1725120646229,-648.49999999,0.00013,2,"2024-08-31T16:10:46.229",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764578,1725120646326,-5266.159,0.00013,2,"2024-08-31T16:10:46.326",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764588,1725120646410,-12370.4,0.00013,2,"2024-08-31T16:10:46.410",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764590,1725120646422,-14762.86185985,0.00013,2,"2024-08-31T16:10:46.422",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764592,1725120646433,-455.2704325,0.00013,2,"2024-08-31T16:10:46.433",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764916,1725120716383,477.94,0.00010852,2,"2024-08-31T16:11:56.383",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764918,1725120919881,213.65,0.00010959,2,"2024-08-31T16:15:19.881",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764919,1725121494014,476.92,0.00010079,2,"2024-08-31T16:24:54.014",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336764920,1725121525598,970.28091282,0.000108,2,"2024-08-31T16:25:25.598",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765261,1725121681815,60605.6244499,0.00011,2,"2024-08-31T16:28:01.815",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765262,1725121710048,168.12,0.00010959,2,"2024-08-31T16:28:30.048",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765278,1725121829398,550.0,0.00011,2,"2024-08-31T16:30:29.398",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765295,1725121832221,-285.88243557,0.00011304,2,"2024-08-31T16:30:32.221",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765296,1725121832230,-250.0,0.00011594,2,"2024-08-31T16:30:32.230",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765297,1725121832240,-299.88647294,0.00011604,2,"2024-08-31T16:30:32.240",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765301,1725121832283,-151.77352706,0.00011604,2,"2024-08-31T16:30:32.283",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765302,1725121832293,-160.57,0.00011611,2,"2024-08-31T16:30:32.293",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765303,1725121832302,-250.0,0.00011697,2,"2024-08-31T16:30:32.302",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765304,1725121832312,-530.50730128,0.00011868,2,"2024-08-31T16:30:32.312",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765305,1725121832337,-2186.65209013,0.00011868,2,"2024-08-31T16:30:32.337",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765306,1725121832350,-1220.55060859,0.00011868,2,"2024-08-31T16:30:32.350",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765307,1725121832360,-183.00821368,0.00011929,2,"2024-08-31T16:30:32.360",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765308,1725121832369,-163.73216055,0.00011929,2,"2024-08-31T16:30:32.369",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765309,1725121832380,-500.0,0.00011973,2,"2024-08-31T16:30:32.380",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765310,1725121832390,-300.0,0.00011998,2,"2024-08-31T16:30:32.390",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765311,1725121832399,-150.0,0.00011998,2,"2024-08-31T16:30:32.399",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765312,1725121832409,-500.0,0.00011999,2,"2024-08-31T16:30:32.409",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765313,1725121832419,-500.0,0.00011999,2,"2024-08-31T16:30:32.419",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765314,1725121832429,-500.0,0.00011999,2,"2024-08-31T16:30:32.429",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765315,1725121832438,-439.82899562,0.00011999,2,"2024-08-31T16:30:32.438",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765316,1725121832447,-500.0,0.00011999,2,"2024-08-31T16:30:32.447",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765317,1725121832458,-500.0,0.00011999,2,"2024-08-31T16:30:32.458",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765318,1725121832467,-353.24386138,0.00011999,2,"2024-08-31T16:30:32.467",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765319,1725121832476,-500.0,0.00011999,2,"2024-08-31T16:30:32.476",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765320,1725121832486,-500.0,0.00011999,2,"2024-08-31T16:30:32.486",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765321,1725121832495,-425.91505848,0.00011999,2,"2024-08-31T16:30:32.495",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765322,1725121832505,-500.0,0.00011999,2,"2024-08-31T16:30:32.505",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765323,1725121832515,-500.0,0.00011999,2,"2024-08-31T16:30:32.515",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765325,1725121832525,-500.0,0.00011999,2,"2024-08-31T16:30:32.525",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765327,1725121832535,-500.0,0.00011999,2,"2024-08-31T16:30:32.535",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765329,1725121832544,-438.03633698,0.00011999,2,"2024-08-31T16:30:32.544",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765331,1725121832556,-155.73961977,0.00011999,2,"2024-08-31T16:30:32.556",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765333,1725121832566,-272.71686937,0.00011999,2,"2024-08-31T16:30:32.566",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765335,1725121832577,-227.28313063,0.00011999,2,"2024-08-31T16:30:32.577",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765337,1725121832587,-269.85486217,0.00011999,2,"2024-08-31T16:30:32.587",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765338,1725121832596,-213.87319408,0.00011999,2,"2024-08-31T16:30:32.596",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765339,1725121832608,-286.12680592,0.00011999,2,"2024-08-31T16:30:32.608",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765340,1725121832617,-500.0,0.00011999,2,"2024-08-31T16:30:32.617",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765341,1725121832627,-500.0,0.00011999,2,"2024-08-31T16:30:32.627",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765342,1725121832637,-500.0,0.00011999,2,"2024-08-31T16:30:32.637",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765343,1725121832650,-41.78391769,0.00011999,2,"2024-08-31T16:30:32.650",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765344,1725121832662,-458.21608231,0.00011999,2,"2024-08-31T16:30:32.662",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765345,1725121832671,-500.0,0.00011999,2,"2024-08-31T16:30:32.671",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765346,1725121832680,-500.0,0.00011999,2,"2024-08-31T16:30:32.680",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765347,1725121832691,-500.0,0.00011999,2,"2024-08-31T16:30:32.691",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765348,1725121832700,-500.0,0.00011999,2,"2024-08-31T16:30:32.700",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765349,1725121832710,-500.0,0.00011999,2,"2024-08-31T16:30:32.710",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765350,1725121832719,-500.0,0.00011999,2,"2024-08-31T16:30:32.719",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765351,1725121832728,-500.0,0.00011999,2,"2024-08-31T16:30:32.728",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765352,1725121832739,-500.0,0.00011999,2,"2024-08-31T16:30:32.739",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765353,1725121832748,-1631.59,0.00011999,2,"2024-08-31T16:30:32.748",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765354,1725121832758,-188613.50443288,0.00012,2,"2024-08-31T16:30:32.758",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765355,1725121832769,-486.59595781,0.00012,2,"2024-08-31T16:30:32.769",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765356,1725121832785,-7211.0,0.00012,2,"2024-08-31T16:30:32.785",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765357,1725121832796,-7839.8235,0.00012,2,"2024-08-31T16:30:32.796",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765358,1725121832807,-854.16488114,0.00012,2,"2024-08-31T16:30:32.807",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765359,1725121832818,-595.63513767,0.00012,2,"2024-08-31T16:30:32.818",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765360,1725121832829,-1132.38722525,0.00012,2,"2024-08-31T16:30:32.829",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765361,1725121832841,-5243.29172088,0.00012,2,"2024-08-31T16:30:32.841",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765362,1725121832870,-536.83568415,0.00012,2,"2024-08-31T16:30:32.870",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765363,1725121832882,-89663.39202533,0.00012,2,"2024-08-31T16:30:32.882",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765364,1725121832899,-497.48514,0.00012,2,"2024-08-31T16:30:32.899",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765365,1725121832917,-18354.88429489,0.00012,2,"2024-08-31T16:30:32.917",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765366,1725121832927,-181.34,0.00012029,2,"2024-08-31T16:30:32.927",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765367,1725121832937,-250.0,0.00012043,2,"2024-08-31T16:30:32.937",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765368,1725121832946,-512.0,0.00012048,2,"2024-08-31T16:30:32.946",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765369,1725121832955,-3977.25,0.00012048,2,"2024-08-31T16:30:32.955",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765370,1725121832964,-163.73216054,0.00012068,2,"2024-08-31T16:30:32.964",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765371,1725121832974,-163.73216054,0.00012206,2,"2024-08-31T16:30:32.974",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765372,1725121832983,-211.26,0.00012284,2,"2024-08-31T16:30:32.983",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765373,1725121832993,-193.64,0.00012343,2,"2024-08-31T16:30:32.993",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765374,1725121833003,-783.92,0.00012343,2,"2024-08-31T16:30:33.003",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765375,1725121833012,-476.92,0.00012343,2,"2024-08-31T16:30:33.012",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765376,1725121833022,-163.73216054,0.00012345,2,"2024-08-31T16:30:33.022",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765377,1725121833031,-488.0,0.00012385,2,"2024-08-31T16:30:33.031",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765378,1725121833042,-163.73216054,0.00012484,2,"2024-08-31T16:30:33.042",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765379,1725121833051,-163.73216054,0.00012623,2,"2024-08-31T16:30:33.051",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765380,1725121833061,-286.54,0.00012699,2,"2024-08-31T16:30:33.061",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765381,1725121833070,-13174.47808961,0.000127,2,"2024-08-31T16:30:33.070",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765382,1725121833082,-6005.0,0.000127,2,"2024-08-31T16:30:33.082",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765386,1725121838374,-10509.94341039,0.000127,2,"2024-08-31T16:30:38.374",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765387,1725121838386,-1000.0,0.000127,2,"2024-08-31T16:30:38.386",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765388,1725121838397,-6593.71,0.000127,2,"2024-08-31T16:30:38.397",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765389,1725121838410,-499.99,0.000127,2,"2024-08-31T16:30:38.410",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765390,1725121838422,-887.81,0.000127,2,"2024-08-31T16:30:38.422",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765391,1725121838433,-163.73216054,0.00012761,2,"2024-08-31T16:30:38.433",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765392,1725121838446,-6584.5293,0.00012799,2,"2024-08-31T16:30:38.446",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765393,1725121838458,-33468.15194186,0.00012828,2,"2024-08-31T16:30:38.458",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765394,1725121838483,-1264.43557993,0.00012828,2,"2024-08-31T16:30:38.483",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765395,1725121838496,-290.20507756,0.00012828,2,"2024-08-31T16:30:38.496",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765396,1725121838510,-3166.00733781,0.00012828,2,"2024-08-31T16:30:38.510",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765397,1725121838523,-20054.11074579,0.00012828,2,"2024-08-31T16:30:38.523",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765398,1725121838535,-1845.75492,0.0001287,2,"2024-08-31T16:30:38.535",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765399,1725121838546,-500.0,0.00012896,2,"2024-08-31T16:30:38.546",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765400,1725121838557,-1000.0,0.000129,2,"2024-08-31T16:30:38.557",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765401,1725121838568,-163.73216054,0.000129,2,"2024-08-31T16:30:38.568",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765402,1725121838579,-1077.59402565,0.000129,2,"2024-08-31T16:30:38.579",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765403,1725121838590,-2662.99094684,0.00012948,5,"2024-08-31T16:30:38.590",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765404,1725121838601,-2597.34882401,0.00012968,10,"2024-08-31T16:30:38.601",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765405,1725121838615,-756.8045473,0.00012968,10,"2024-08-31T16:30:38.615",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765406,1725121838625,-500.0,0.00012973,2,"2024-08-31T16:30:38.625",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765407,1725121838637,-150.86,0.0001299,2,"2024-08-31T16:30:38.637",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765408,1725121838651,-159.9098548,0.00012997,2,"2024-08-31T16:30:38.651",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765409,1725121838663,-1000.0,0.00012999,2,"2024-08-31T16:30:38.663",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765410,1725121838675,-1000.0,0.00012999,2,"2024-08-31T16:30:38.675",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765411,1725121838687,-1000.0,0.00012999,2,"2024-08-31T16:30:38.687",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765412,1725121838699,-1000.0,0.00012999,2,"2024-08-31T16:30:38.699",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765413,1725121838710,-1000.0,0.00012999,2,"2024-08-31T16:30:38.710",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765414,1725121838722,-1000.0,0.00012999,2,"2024-08-31T16:30:38.722",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765415,1725121838732,-1000.0,0.00012999,2,"2024-08-31T16:30:38.732",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765416,1725121838744,-1000.0,0.00012999,2,"2024-08-31T16:30:38.744",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765417,1725121838756,-1000.0,0.00012999,2,"2024-08-31T16:30:38.756",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765418,1725121838768,-1000.0,0.00012999,2,"2024-08-31T16:30:38.768",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765420,1725121838781,-1000.0,0.00012999,2,"2024-08-31T16:30:38.781",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765422,1725121838792,-711.52919799,0.00012999,2,"2024-08-31T16:30:38.792",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765423,1725121838806,-288.47080201,0.00012999,2,"2024-08-31T16:30:38.806",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765424,1725121838817,-1000.0,0.00012999,2,"2024-08-31T16:30:38.817",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765425,1725121838827,-1000.0,0.00012999,2,"2024-08-31T16:30:38.827",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765426,1725121838838,-1000.0,0.00012999,2,"2024-08-31T16:30:38.838",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765427,1725121838849,-1000.0,0.00012999,2,"2024-08-31T16:30:38.849",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765428,1725121838860,-1000.0,0.00012999,2,"2024-08-31T16:30:38.860",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765429,1725121838871,-1000.0,0.00012999,2,"2024-08-31T16:30:38.871",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765430,1725121838884,-1000.0,0.00012999,2,"2024-08-31T16:30:38.884",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765431,1725121838897,-1000.0,0.00012999,2,"2024-08-31T16:30:38.897",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765432,1725121838907,-1000.0,0.00012999,2,"2024-08-31T16:30:38.907",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765433,1725121838919,-1000.0,0.00012999,2,"2024-08-31T16:30:38.919",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765434,1725121838930,-1000.0,0.00012999,2,"2024-08-31T16:30:38.930",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765435,1725121838943,-1000.0,0.00012999,2,"2024-08-31T16:30:38.943",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765436,1725121838954,-1000.0,0.00012999,2,"2024-08-31T16:30:38.954",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765437,1725121838966,-1000.0,0.00012999,2,"2024-08-31T16:30:38.966",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765438,1725121838977,-1000.0,0.00012999,2,"2024-08-31T16:30:38.977",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765439,1725121838988,-1000.0,0.00012999,2,"2024-08-31T16:30:38.988",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765440,1725121839000,-1000.0,0.00012999,2,"2024-08-31T16:30:39.000",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765441,1725121839011,-321.4127291,0.00012999,2,"2024-08-31T16:30:39.011",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765442,1725121839035,-678.5872709,0.00012999,2,"2024-08-31T16:30:39.035",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765443,1725121839048,-1000.0,0.00012999,2,"2024-08-31T16:30:39.048",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765444,1725121839060,-1000.0,0.00012999,2,"2024-08-31T16:30:39.060",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765445,1725121839071,-501.0,0.00013,2,"2024-08-31T16:30:39.071",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765446,1725121839082,-58570.41272912,0.00013,2,"2024-08-31T16:30:39.082",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765447,1725121839096,-6186.18,0.00013,2,"2024-08-31T16:30:39.096",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765448,1725121839110,-999.4324,0.00013,2,"2024-08-31T16:30:39.110",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765449,1725121839126,-2644.17619719,0.00013,2,"2024-08-31T16:30:39.126",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765450,1725121839287,-950746.63891802,0.00013,2,"2024-08-31T16:30:39.287",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765457,1725121840313,-273.925,0.00013,2,"2024-08-31T16:30:40.313",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765460,1725121840427,-1514.00459248,0.00013,2,"2024-08-31T16:30:40.427",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765461,1725121840487,-3100.66049906,0.00013,2,"2024-08-31T16:30:40.487",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765462,1725121840502,-29872.41132061,0.00013,2,"2024-08-31T16:30:40.502",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765463,1725121840545,-6541.20855118,0.00013,2,"2024-08-31T16:30:40.545",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765464,1725121840606,-1539.999995,0.00013,2,"2024-08-31T16:30:40.606",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765465,1725121840619,-435.92970156,0.00013,2,"2024-08-31T16:30:40.619",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765466,1725121840665,-5859.46811615,0.00013,2,"2024-08-31T16:30:40.665",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765495,1725121842363,207.97,0.00010959,2,"2024-08-31T16:30:42.363",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765540,1725121843288,-548.91162528,0.00013,2,"2024-08-31T16:30:43.288",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765542,1725121843403,-1109.25964547,0.00013,2,"2024-08-31T16:30:43.403",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765543,1725121843415,-603.56506181,0.00013,2,"2024-08-31T16:30:43.415",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765544,1725121843426,-642.70249532,0.00013,2,"2024-08-31T16:30:43.426",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765545,1725121843463,-445535.67497677,0.00013,2,"2024-08-31T16:30:43.463",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765546,1725121843476,-4873.52170626,0.00013,2,"2024-08-31T16:30:43.476",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765547,1725121843487,-382.92113158,0.00013,2,"2024-08-31T16:30:43.487",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765548,1725121843520,-1503.0,0.00013,2,"2024-08-31T16:30:43.520",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765550,1725121843532,-6206.83536634,0.00013,2,"2024-08-31T16:30:43.532",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765621,1725121844945,-852.50000011,0.00013,2,"2024-08-31T16:30:44.945",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765623,1725121873476,173.31,0.00010959,2,"2024-08-31T16:31:13.476",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765625,1725122019131,451.03,0.00010399,2,"2024-08-31T16:33:39.131",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765626,1725122072637,11504.0,0.000106,5,"2024-08-31T16:34:32.637",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765627,1725122072860,4693.0,0.000103,3,"2024-08-31T16:34:32.860",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765628,1725122249638,176.28,0.00010959,2,"2024-08-31T16:37:29.638",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765630,1725122300003,2004.28,0.00011,2,"2024-08-31T16:38:20.003",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765631,1725122580183,461.19,9.915e-05,2,"2024-08-31T16:43:00.183",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765639,1725122909935,202.96,0.00010959,2,"2024-08-31T16:48:29.935",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765643,1725123031546,-250.0,0.00011538,2,"2024-08-31T16:50:31.546",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765644,1725123031556,-250.0,0.00011601,2,"2024-08-31T16:50:31.556",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765645,1725123031567,-169.01,0.00011747,2,"2024-08-31T16:50:31.567",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765646,1725123031577,-160.57,0.00011796,2,"2024-08-31T16:50:31.577",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765647,1725123031587,-549.0,0.00011798,2,"2024-08-31T16:50:31.587",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765648,1725123031599,-250.0,0.00011798,2,"2024-08-31T16:50:31.599",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765649,1725123031609,-2952.46,0.00011799,2,"2024-08-31T16:50:31.609",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765650,1725123031619,-285.8511,0.000118,2,"2024-08-31T16:50:31.619",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765651,1725123031630,-154.23,0.0001186,2,"2024-08-31T16:50:31.630",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765652,1725123031641,-150.0,0.00011863,2,"2024-08-31T16:50:31.641",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765653,1725123031650,-202.24787696,0.00011873,2,"2024-08-31T16:50:31.650",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765654,1725123031662,-637.70410917,0.00011873,2,"2024-08-31T16:50:31.662",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765655,1725123031674,-672.3424,0.00011873,2,"2024-08-31T16:50:31.674",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765656,1725123031729,-5.12561387,0.00011873,2,"2024-08-31T16:50:31.729",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765657,1725123031738,-409.6,0.00011875,2,"2024-08-31T16:50:31.738",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765658,1725123031749,-150.0,0.00011899,2,"2024-08-31T16:50:31.749",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765659,1725123031758,-300.0,0.00011899,2,"2024-08-31T16:50:31.758",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765660,1725123031768,-1657.34055886,0.000119,2,"2024-08-31T16:50:31.768",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765661,1725123031780,-7384.92556584,0.000119,2,"2024-08-31T16:50:31.780",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765662,1725123031792,-1299.333284,0.000119,2,"2024-08-31T16:50:31.792",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765663,1725123031804,-6959.30203298,0.000119,2,"2024-08-31T16:50:31.804",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765664,1725123031819,-1367.57781629,0.000119,2,"2024-08-31T16:50:31.819",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765665,1725123031831,-2207.62085434,0.000119,2,"2024-08-31T16:50:31.831",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765666,1725123031843,-784.34351086,0.000119,2,"2024-08-31T16:50:31.843",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765668,1725123031859,-966.21666469,0.000119,2,"2024-08-31T16:50:31.859",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765669,1725123031871,-741.8811006,0.000119,2,"2024-08-31T16:50:31.871",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765670,1725123031895,-3406.03390733,0.000119,2,"2024-08-31T16:50:31.895",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765671,1725123031908,-5175.62515881,0.000119,2,"2024-08-31T16:50:31.908",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765672,1725123031920,-363.76455997,0.000119,2,"2024-08-31T16:50:31.920",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765673,1725123032007,-2031.63252722,0.000119,2,"2024-08-31T16:50:32.007",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765674,1725123032019,-9678.66962938,0.000119,2,"2024-08-31T16:50:32.019",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765675,1725123032030,-23226.41652883,0.000119,2,"2024-08-31T16:50:32.030",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765676,1725123032040,-39255.2916,0.000119,2,"2024-08-31T16:50:32.040",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765677,1725123032050,-701.8361,0.000119,2,"2024-08-31T16:50:32.050",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765678,1725123032060,-2000.0,0.000119,2,"2024-08-31T16:50:32.060",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765679,1725123032070,-1231.767,0.000119,2,"2024-08-31T16:50:32.070",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765680,1725123032080,-2668.28,0.000119,2,"2024-08-31T16:50:32.080",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765681,1725123032090,-6411.78,0.000119,2,"2024-08-31T16:50:32.090",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765682,1725123032101,-499.99,0.00011914,2,"2024-08-31T16:50:32.101",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765683,1725123032111,-3651.37,0.00011914,2,"2024-08-31T16:50:32.111",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765684,1725123032121,-216.30053767,0.00012002,2,"2024-08-31T16:50:32.121",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765685,1725123032131,-230.99,0.00012063,2,"2024-08-31T16:50:32.131",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765686,1725123032140,-8237.67,0.00012063,2,"2024-08-31T16:50:32.140",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765687,1725123032150,-461.19,0.00012179,2,"2024-08-31T16:50:32.150",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765688,1725123032159,-590.4,0.00012435,2,"2024-08-31T16:50:32.159",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765689,1725123032169,-351.57017114,0.00012693,2,"2024-08-31T16:50:32.169",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765690,1725123032179,-3300.0,0.000127,5,"2024-08-31T16:50:32.179",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765691,1725123032188,-150.0,0.00012736,2,"2024-08-31T16:50:32.188",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765692,1725123032198,-1.43771459,0.00012756,2,"2024-08-31T16:50:32.198",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765693,1725123032209,-149.06916761,0.00012756,2,"2024-08-31T16:50:32.209",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765694,1725123032219,-495.38122509,0.000128,2,"2024-08-31T16:50:32.219",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765697,1725123037560,-250.485,0.000128,2,"2024-08-31T16:50:37.560",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765698,1725123037643,-615.002,0.000128,2,"2024-08-31T16:50:37.643",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765699,1725123037656,-918.803945,0.000128,2,"2024-08-31T16:50:37.656",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765700,1725123037668,-513.37893093,0.000128,2,"2024-08-31T16:50:37.668",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765701,1725123037684,-487.56458668,0.000128,2,"2024-08-31T16:50:37.684",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765702,1725123037694,-150.0,0.00012811,2,"2024-08-31T16:50:37.694",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765703,1725123037704,-3280.61568762,0.00012811,2,"2024-08-31T16:50:37.704",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765704,1725123037714,-3280.61568762,0.00012822,2,"2024-08-31T16:50:37.714",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765705,1725123037725,-3280.61568762,0.00012833,2,"2024-08-31T16:50:37.725",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765706,1725123037734,-3280.61568762,0.00012844,2,"2024-08-31T16:50:37.734",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765707,1725123037744,-3280.61568762,0.00012856,2,"2024-08-31T16:50:37.744",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765708,1725123037754,-712.87455117,0.00012867,2,"2024-08-31T16:50:37.754",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765709,1725123037818,-576.87446552,0.00012867,2,"2024-08-31T16:50:37.818",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765710,1725123037830,-1990.86667093,0.00012867,2,"2024-08-31T16:50:37.830",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765711,1725123037839,-3280.61568762,0.00012878,2,"2024-08-31T16:50:37.839",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765712,1725123037849,-3280.61568762,0.00012889,2,"2024-08-31T16:50:37.849",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765713,1725123037861,-500.0,0.00012896,2,"2024-08-31T16:50:37.861",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765714,1725123037870,-716.32820236,0.00012896,2,"2024-08-31T16:50:37.870",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765715,1725123037879,-716.32820234,0.00012897,2,"2024-08-31T16:50:37.879",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765716,1725123037889,-716.32820234,0.00012897,2,"2024-08-31T16:50:37.889",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765717,1725123037899,-716.32820234,0.00012898,2,"2024-08-31T16:50:37.899",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765718,1725123037910,-716.32820234,0.00012898,2,"2024-08-31T16:50:37.910",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765719,1725123037920,-716.32820234,0.00012899,2,"2024-08-31T16:50:37.920",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765720,1725123037929,-649.93273977,0.00012899,2,"2024-08-31T16:50:37.929",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765721,1725123037966,-4634.35896023,0.00012899,2,"2024-08-31T16:50:37.966",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765722,1725123037976,-170.7549,0.00012899,2,"2024-08-31T16:50:37.976",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765723,1725123037986,-716.32820234,0.00012899,2,"2024-08-31T16:50:37.986",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765724,1725123037996,-12658.7499,0.000129,2,"2024-08-31T16:50:37.996",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765725,1725123038006,-4399.7388,0.000129,2,"2024-08-31T16:50:38.006",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765726,1725123038016,-163.94885825,0.000129,2,"2024-08-31T16:50:38.016",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765727,1725123038025,-603.3586668,0.000129,2,"2024-08-31T16:50:38.025",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765728,1725123038035,-166.39250321,0.000129,2,"2024-08-31T16:50:38.035",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765729,1725123038044,-3280.61568762,0.000129,2,"2024-08-31T16:50:38.044",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765730,1725123038054,-1703.0,0.000129,2,"2024-08-31T16:50:38.054",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765731,1725123038063,-186.22651356,0.000129,2,"2024-08-31T16:50:38.063",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765732,1725123038072,-2813.0200712,0.000129,2,"2024-08-31T16:50:38.072",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765733,1725123038081,-420.55148386,0.000129,2,"2024-08-31T16:50:38.081",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765735,1725123038092,-172.46467046,0.000129,2,"2024-08-31T16:50:38.092",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765737,1725123038103,-500.0,0.00012973,2,"2024-08-31T16:50:38.103",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765739,1725123038113,-500.0,0.00012973,2,"2024-08-31T16:50:38.113",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765741,1725123038122,-500.0,0.00012973,2,"2024-08-31T16:50:38.122",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765742,1725123038132,-150.0,0.00012974,2,"2024-08-31T16:50:38.132",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765743,1725123038142,-255.0,0.00012982,2,"2024-08-31T16:50:38.142",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765744,1725123038152,-150.82,0.0001299,2,"2024-08-31T16:50:38.152",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765745,1725123038162,-442.58840148,0.00012995,2,"2024-08-31T16:50:38.162",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765746,1725123038172,-500.0,0.00012995,2,"2024-08-31T16:50:38.172",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765747,1725123038181,-500.0,0.00012995,2,"2024-08-31T16:50:38.181",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765748,1725123038190,-500.0,0.00012995,2,"2024-08-31T16:50:38.190",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765749,1725123038200,-331.20107901,0.00012995,2,"2024-08-31T16:50:38.200",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765750,1725123038210,-6022.6982911,0.00012996,2,"2024-08-31T16:50:38.210",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765751,1725123038219,-87989.8493995,0.00012996,2,"2024-08-31T16:50:38.219",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765752,1725123038229,-3083.3954149,0.00012996,2,"2024-08-31T16:50:38.229",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765753,1725123038238,-1332.85298392,0.00012997,2,"2024-08-31T16:50:38.238",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765754,1725123038248,-6355.63761495,0.00012998,2,"2024-08-31T16:50:38.248",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765755,1725123038258,-58088.05249935,0.00012998,2,"2024-08-31T16:50:38.258",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765756,1725123038267,-172.84134985,0.00012999,2,"2024-08-31T16:50:38.267",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765757,1725123038277,-986.41695759,0.00012999,2,"2024-08-31T16:50:38.277",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765758,1725123038286,-87885.36938126,0.00012999,2,"2024-08-31T16:50:38.286",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765759,1725123038296,-513.0,0.00013,2,"2024-08-31T16:50:38.296",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765760,1725123038306,-487535.8485434,0.00013,2,"2024-08-31T16:50:38.306",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765761,1725123038318,-2116.2561326,0.00013,2,"2024-08-31T16:50:38.318",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765762,1725123038329,-902.63081299,0.00013,2,"2024-08-31T16:50:38.329",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765763,1725123038340,-11930.89612519,0.00013,2,"2024-08-31T16:50:38.340",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765766,1725123039467,-131493.76972069,0.00013,2,"2024-08-31T16:50:39.467",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765767,1725123039478,-5271.4329999,0.00013,2,"2024-08-31T16:50:39.478",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765768,1725123039490,-654.69875375,0.00013,2,"2024-08-31T16:50:39.490",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765769,1725123039502,-2268.5,0.00013,2,"2024-08-31T16:50:39.502",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765770,1725123039524,-534.58514912,0.00013,2,"2024-08-31T16:50:39.524",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765771,1725123039536,-1300.0,0.00013,2,"2024-08-31T16:50:39.536",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765772,1725123039547,-1308.53482217,0.00013,2,"2024-08-31T16:50:39.547",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765773,1725123039558,-1007.52312096,0.00013,2,"2024-08-31T16:50:39.558",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765774,1725123039586,-26012.45837098,0.00013,2,"2024-08-31T16:50:39.586",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765775,1725123039598,-3094.43711027,0.00013,2,"2024-08-31T16:50:39.598",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765776,1725123039611,-719.26763437,0.00013,2,"2024-08-31T16:50:39.611",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765777,1725123039622,-1140.8915915,0.00013,2,"2024-08-31T16:50:39.622",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765778,1725123039646,-175020.9695644,0.00013,2,"2024-08-31T16:50:39.646",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765779,1725123039658,-1196.27748856,0.00013,2,"2024-08-31T16:50:39.658",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765780,1725123039670,-888.8703437,0.00013,2,"2024-08-31T16:50:39.670",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765781,1725123039681,-5169.12813013,0.00013,2,"2024-08-31T16:50:39.681",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765782,1725123039788,-1383.75,0.00013,2,"2024-08-31T16:50:39.788",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765783,1725123039800,-477.21,0.00013,2,"2024-08-31T16:50:39.800",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765784,1725123039811,-281635.71814823,0.00013,2,"2024-08-31T16:50:39.811",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765785,1725123039821,-711.80794875,0.00013,2,"2024-08-31T16:50:39.821",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765786,1725123039845,-186696.30956167,0.00013,2,"2024-08-31T16:50:39.845",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765787,1725123039858,-1593.55023297,0.00013,2,"2024-08-31T16:50:39.858",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765827,1725123042512,-285.30000004,0.00013,2,"2024-08-31T16:50:42.512",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765831,1725123044041,-2144.147432,0.00013,2,"2024-08-31T16:50:44.041",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765832,1725123044053,-7898.999995,0.00013,2,"2024-08-31T16:50:44.053",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765833,1725123044064,-12368.84349906,0.00013,2,"2024-08-31T16:50:44.064",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765834,1725123044079,-5461.22,0.00013,2,"2024-08-31T16:50:44.079",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765835,1725123044091,-495.13548268,0.00013,2,"2024-08-31T16:50:44.091",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765836,1725123044195,-2183.75811,0.00013,2,"2024-08-31T16:50:44.195",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765837,1725123044226,-3640.15163054,0.00013,2,"2024-08-31T16:50:44.226",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765839,1725123045511,-500.0,0.00012973,2,"2024-08-31T16:50:45.511",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765840,1725123045521,-6814.07291341,0.00013,2,"2024-08-31T16:50:45.521",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765841,1725123045532,-578.09,0.00013,2,"2024-08-31T16:50:45.532",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765842,1725123045679,-449.2400937,0.00013,2,"2024-08-31T16:50:45.679",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765843,1725123045690,-252.63,0.00013,2,"2024-08-31T16:50:45.690",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765845,1725123403450,154.06,0.00010959,2,"2024-08-31T16:56:43.450",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765847,1725123579036,423.25,0.00010489,2,"2024-08-31T16:59:39.036",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765848,1725123635457,550.0,0.00011,2,"2024-08-31T17:00:35.457",0.00031025,19.68,0.974623400605934,2022949793.2310743]
[336765853,1725124092860,402.08,0.0001026,2,"2024-08-31T17:08:12.860",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765875,1725124231701,-250.0,0.00012081,2,"2024-08-31T17:10:31.701",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765877,1725124231712,-186.25460476,0.00012084,2,"2024-08-31T17:10:31.712",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765879,1725124231722,-250.0,0.00012127,2,"2024-08-31T17:10:31.722",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765881,1725124231731,-250.0,0.00012184,2,"2024-08-31T17:10:31.731",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765883,1725124231741,-274.74539524,0.00012201,2,"2024-08-31T17:10:31.741",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765884,1725124231753,-725.25460476,0.00012201,2,"2024-08-31T17:10:31.753",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765885,1725124231763,-184.79,0.00012223,2,"2024-08-31T17:10:31.763",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765886,1725124231773,-200.0,0.00012445,2,"2024-08-31T17:10:31.773",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765887,1725124231784,-402.08,0.00012524,2,"2024-08-31T17:10:31.784",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765888,1725124231794,-300.0,0.00012699,2,"2024-08-31T17:10:31.794",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765889,1725124231803,-454.5627,0.000127,2,"2024-08-31T17:10:31.803",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765890,1725124231814,-1657.0,0.000127,2,"2024-08-31T17:10:31.814",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765891,1725124231825,-427.09,0.000127,2,"2024-08-31T17:10:31.825",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765892,1725124231834,-150.99,0.000127,2,"2024-08-31T17:10:31.834",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765893,1725124231844,-499.99,0.00012799,2,"2024-08-31T17:10:31.844",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765894,1725124231856,-1292.19627059,0.00012799,2,"2024-08-31T17:10:31.856",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765895,1725124231869,-620.88026,0.00012799,2,"2024-08-31T17:10:31.869",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765896,1725124231882,-2966.48754,0.00012799,2,"2024-08-31T17:10:31.882",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765897,1725124231902,-553.01681983,0.00012799,2,"2024-08-31T17:10:31.902",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765898,1725124231915,-1284.35585131,0.00012799,2,"2024-08-31T17:10:31.915",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765899,1725124231927,-876.72999162,0.00012799,2,"2024-08-31T17:10:31.927",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765900,1725124231938,-2194.55656055,0.00012799,2,"2024-08-31T17:10:31.938",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765901,1725124231966,-500.53060722,0.00012799,2,"2024-08-31T17:10:31.966",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765902,1725124231978,-251.35461498,0.00012799,2,"2024-08-31T17:10:31.978",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765903,1725124231990,-439.89349223,0.00012799,2,"2024-08-31T17:10:31.990",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765904,1725124232018,-1142.54909167,0.00012799,2,"2024-08-31T17:10:32.018",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765905,1725124232028,-157.45090833,0.00012799,2,"2024-08-31T17:10:32.028",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765930,1725124237850,-518.69709167,0.00012799,2,"2024-08-31T17:10:37.850",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765931,1725124237859,-738.73856589,0.000128,2,"2024-08-31T17:10:37.859",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765932,1725124237966,-596.64625489,0.000128,2,"2024-08-31T17:10:37.966",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765933,1725124237990,-2087.21303329,0.000128,2,"2024-08-31T17:10:37.990",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765934,1725124238023,-531.06930366,0.000128,2,"2024-08-31T17:10:38.023",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765935,1725124238035,-13422.79164227,0.000128,2,"2024-08-31T17:10:38.035",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765936,1725124238046,-10344.38584572,0.0001289,2,"2024-08-31T17:10:38.046",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765937,1725124238059,-500.0,0.00012896,2,"2024-08-31T17:10:38.059",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765938,1725124238068,-2000.0,0.000129,2,"2024-08-31T17:10:38.068",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765939,1725124238078,-557.8916,0.000129,2,"2024-08-31T17:10:38.078",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765940,1725124238087,-179.90161929,0.000129,2,"2024-08-31T17:10:38.087",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765941,1725124238096,-1475.76,0.000129,2,"2024-08-31T17:10:38.096",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765942,1725124238106,-573.7347,0.000129,2,"2024-08-31T17:10:38.106",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765943,1725124238115,-1187.57644441,0.000129,2,"2024-08-31T17:10:38.115",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765944,1725124238124,-716.32820234,0.000129,2,"2024-08-31T17:10:38.124",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765945,1725124238134,-500.0,0.00012973,2,"2024-08-31T17:10:38.134",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765946,1725124238143,-500.0,0.00012973,2,"2024-08-31T17:10:38.143",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765947,1725124238152,-150.82,0.0001299,2,"2024-08-31T17:10:38.152",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765948,1725124238162,-2420.0050751,0.00012996,2,"2024-08-31T17:10:38.162",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765949,1725124238171,-69462.7488077,0.00012996,2,"2024-08-31T17:10:38.171",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765950,1725124238180,-203.46678656,0.00012999,2,"2024-08-31T17:10:38.180",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765951,1725124238189,-33165.42503661,0.00013,2,"2024-08-31T17:10:38.189",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765952,1725124238201,-547.54749979,0.00013,2,"2024-08-31T17:10:38.201",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765953,1725124238213,-583.09995883,0.00013,2,"2024-08-31T17:10:38.213",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765954,1725124238249,-4985.0801,0.00013,2,"2024-08-31T17:10:38.249",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765955,1725124238261,-3391.02565311,0.00013,2,"2024-08-31T17:10:38.261",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765962,1725124239707,-1458.91842534,0.00013,2,"2024-08-31T17:10:39.707",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765963,1725124239771,-969.65529697,0.00013,2,"2024-08-31T17:10:39.771",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765964,1725124239828,-998.486475,0.00013,2,"2024-08-31T17:10:39.828",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765965,1725124239840,-2110.66568425,0.00013,2,"2024-08-31T17:10:39.840",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765966,1725124239889,-3015.37057037,0.00013,2,"2024-08-31T17:10:39.889",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765967,1725124239900,-642.79791123,0.00013,2,"2024-08-31T17:10:39.900",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765968,1725124239969,-4125.98200796,0.00013,2,"2024-08-31T17:10:39.969",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765969,1725124240028,-680.01783906,0.00013,2,"2024-08-31T17:10:40.028",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765970,1725124240039,-1219.2843645,0.00013,2,"2024-08-31T17:10:40.039",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765971,1725124240052,-391.951146,0.00013,2,"2024-08-31T17:10:40.052",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765972,1725124240070,-2925.98626232,0.00013,2,"2024-08-31T17:10:40.070",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765973,1725124240121,-6007.80077973,0.00013,2,"2024-08-31T17:10:40.121",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765974,1725124240134,-10000.0,0.00013,2,"2024-08-31T17:10:40.134",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336765975,1725124240147,-79453.25159359,0.00013,2,"2024-08-31T17:10:40.147",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766006,1725124242779,-5420.415,0.00013,2,"2024-08-31T17:10:42.779",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766007,1725124242797,-618.59,0.00013,2,"2024-08-31T17:10:42.797",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766008,1725124242839,-636.49603942,0.00013,2,"2024-08-31T17:10:42.839",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766009,1725124242854,-501.86744235,0.00013,2,"2024-08-31T17:10:42.854",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766010,1725124242869,-13779.17179148,0.00013,2,"2024-08-31T17:10:42.869",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766011,1725124242881,-359.73856219,0.00013,2,"2024-08-31T17:10:42.881",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766019,1725124245844,-328.04999985,0.00013,2,"2024-08-31T17:10:45.844",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766020,1725124245859,-5000.0,0.00013,2,"2024-08-31T17:10:45.859",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766021,1725124245870,-1302.1840501,0.00013,2,"2024-08-31T17:10:45.870",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766022,1725124245896,-641189.87676569,0.00013,2,"2024-08-31T17:10:45.896",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766023,1725124245908,-1720.3100005,0.00013,2,"2024-08-31T17:10:45.908",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766024,1725124245919,-7300.0,0.00013,2,"2024-08-31T17:10:45.919",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766025,1725124245931,-177805.24882099,0.00013,2,"2024-08-31T17:10:45.931",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766026,1725124245950,-12722.77961447,0.00013,2,"2024-08-31T17:10:45.950",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766068,1725124246531,-5930.48493681,0.00013,2,"2024-08-31T17:10:46.531",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766070,1725124246543,-2289.91559988,0.00013,2,"2024-08-31T17:10:46.543",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766072,1725124246554,-5486.25292594,0.00013,2,"2024-08-31T17:10:46.554",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766074,1725124246565,-6770.28999999,0.00013,2,"2024-08-31T17:10:46.565",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766078,1725124246587,-3106.77721964,0.00013,2,"2024-08-31T17:10:46.587",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766080,1725124246599,-1470.51803953,0.00013,2,"2024-08-31T17:10:46.599",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766082,1725124246614,-792.73224283,0.00013,2,"2024-08-31T17:10:46.614",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766085,1725124246625,-6597.82855602,0.00013,2,"2024-08-31T17:10:46.625",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766087,1725124246636,-2985.11727615,0.00013,2,"2024-08-31T17:10:46.636",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766089,1725124246648,-656.37,0.00013,2,"2024-08-31T17:10:46.648",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766091,1725124246659,-63336.92889818,0.00013,2,"2024-08-31T17:10:46.659",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766462,1725124315059,154.4,9.909e-05,2,"2024-08-31T17:11:55.059",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766463,1725124465187,168.12,0.00010959,2,"2024-08-31T17:14:25.187",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766465,1725124621198,188.33,9.987e-05,2,"2024-08-31T17:17:01.198",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766466,1725124665439,370.91,0.00010566,2,"2024-08-31T17:17:45.439",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766467,1725124802852,150.0,0.00010566,2,"2024-08-31T17:20:02.852",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766468,1725124803064,150.0,0.00010566,2,"2024-08-31T17:20:03.064",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766470,1725124803279,150.0,0.00010566,2,"2024-08-31T17:20:03.279",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766471,1725124803484,150.0,0.00010566,2,"2024-08-31T17:20:03.484",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766472,1725124803806,150.0,0.00010566,2,"2024-08-31T17:20:03.806",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766473,1725124804024,150.0,0.00010566,2,"2024-08-31T17:20:04.024",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766474,1725124804257,150.0,0.00010566,2,"2024-08-31T17:20:04.257",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766475,1725124804467,150.0,0.00010566,2,"2024-08-31T17:20:04.467",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766476,1725124804675,150.0,0.00010566,2,"2024-08-31T17:20:04.675",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766477,1725124804876,150.0,0.00010566,2,"2024-08-31T17:20:04.876",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766478,1725124805083,150.0,0.00010566,2,"2024-08-31T17:20:05.083",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766479,1725124807140,202.39268906,0.00010566,2,"2024-08-31T17:20:07.140",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766481,1725125063483,152.59,0.00010959,2,"2024-08-31T17:24:23.483",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766483,1725125108701,305.10573782,0.0001099,2,"2024-08-31T17:25:08.701",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766484,1725125145748,352.36,0.00010109,2,"2024-08-31T17:25:45.748",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766486,1725125296769,422.35,0.00010959,2,"2024-08-31T17:28:16.769",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766499,1725125431862,-450.44936041,0.00011857,2,"2024-08-31T17:30:31.862",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766501,1725125431874,-994.75036476,0.00011857,2,"2024-08-31T17:30:31.874",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766503,1725125431883,-589.0,0.00011901,2,"2024-08-31T17:30:31.883",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766505,1725125431893,-1050.0,0.00011902,2,"2024-08-31T17:30:31.893",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766506,1725125431904,-250.0,0.00011957,2,"2024-08-31T17:30:31.904",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766507,1725125431913,-200.0,0.00012002,2,"2024-08-31T17:30:31.913",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766508,1725125431923,-565.632,0.00012003,2,"2024-08-31T17:30:31.923",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766509,1725125431933,-200.0,0.00012062,2,"2024-08-31T17:30:31.933",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766510,1725125431942,-250.0,0.00012063,2,"2024-08-31T17:30:31.942",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766511,1725125431953,-268.36,0.00012138,2,"2024-08-31T17:30:31.953",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766512,1725125431962,-500.0,0.000122,2,"2024-08-31T17:30:31.962",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766513,1725125431973,-429.0,0.000122,2,"2024-08-31T17:30:31.973",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766514,1725125431983,-250.0,0.00012265,2,"2024-08-31T17:30:31.983",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766515,1725125431993,-179.25763524,0.00012265,2,"2024-08-31T17:30:31.993",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766516,1725125432018,-1205.0,0.00012265,2,"2024-08-31T17:30:32.018",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766517,1725125432029,-30.82236476,0.00012265,2,"2024-08-31T17:30:32.029",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766518,1725125432039,-300.0,0.00012298,2,"2024-08-31T17:30:32.039",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766519,1725125432048,-800.0,0.00012299,2,"2024-08-31T17:30:32.048",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766520,1725125432057,-499.99,0.00012299,2,"2024-08-31T17:30:32.057",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766521,1725125432067,-169.01,0.00012322,2,"2024-08-31T17:30:32.067",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766522,1725125432076,-352.36,0.00012372,2,"2024-08-31T17:30:32.076",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766523,1725125432086,-201.0,0.00012547,2,"2024-08-31T17:30:32.086",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766524,1725125432096,-1446.81763524,0.00012649,2,"2024-08-31T17:30:32.096",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766525,1725125432115,-878.30190677,0.00012649,2,"2024-08-31T17:30:32.115",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766526,1725125432127,-1145.81045799,0.00012649,2,"2024-08-31T17:30:32.127",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766527,1725125432137,-9207.26800442,0.00012649,2,"2024-08-31T17:30:32.137",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336766528,1725125432157,-800.44330207,0.00012649,2,"2024-08-31T17:30:32.157",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767128,1725125438455,-534.4333347,0.00012649,2,"2024-08-31T17:30:38.455",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767131,1725125438471,-9457.84535881,0.00012649,2,"2024-08-31T17:30:38.471",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767133,1725125438481,-1782.3,0.00012649,2,"2024-08-31T17:30:38.481",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767134,1725125438491,-29999.99,0.00012649,2,"2024-08-31T17:30:38.491",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767137,1725125438501,-192.4,0.00012681,2,"2024-08-31T17:30:38.501",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767139,1725125438515,-1185.41627808,0.0001287,2,"2024-08-31T17:30:38.515",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767141,1725125438525,-685.1317,0.000129,2,"2024-08-31T17:30:38.525",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767143,1725125438534,-1069.7375,0.000129,2,"2024-08-31T17:30:38.534",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767145,1725125438544,-267.5252,0.000129,2,"2024-08-31T17:30:38.544",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767147,1725125438555,-3143.70047368,0.000129,2,"2024-08-31T17:30:38.555",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767149,1725125438564,-305.47677564,0.000129,2,"2024-08-31T17:30:38.564",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767151,1725125438574,-500.0,0.0001297,2,"2024-08-31T17:30:38.574",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767153,1725125438583,-500.0,0.00012973,2,"2024-08-31T17:30:38.583",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767155,1725125438594,-505.80481578,0.00012973,2,"2024-08-31T17:30:38.594",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767157,1725125438603,-506.0,0.00013,2,"2024-08-31T17:30:38.603",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767159,1725125438612,-464777.42849423,0.00013,2,"2024-08-31T17:30:38.612",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767161,1725125438629,-2069.953661,0.00013,2,"2024-08-31T17:30:38.629",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767167,1725125438674,-483.7355491,0.00013,2,"2024-08-31T17:30:38.674",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767303,1725125440026,-1444.0,0.00013,2,"2024-08-31T17:30:40.026",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767305,1725125440038,-1198.510641,0.00013,2,"2024-08-31T17:30:40.038",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767312,1725125440095,-565.3,0.00013,2,"2024-08-31T17:30:40.095",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767326,1725125440219,-8253.57036446,0.00013,2,"2024-08-31T17:30:40.219",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767339,1725125441336,550.0,0.00011,2,"2024-08-31T17:30:41.336",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767474,1725125443054,-1118.97,0.00013,2,"2024-08-31T17:30:43.054",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767480,1725125443110,-304.4341043,0.00013,2,"2024-08-31T17:30:43.110",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767658,1725125446021,-260.0,0.00013,2,"2024-08-31T17:30:46.021",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767659,1725125446033,-550.0,0.00013,2,"2024-08-31T17:30:46.033",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767660,1725125446044,-6461.30556918,0.00013,2,"2024-08-31T17:30:46.044",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767661,1725125446084,-2158.05737989,0.00013,2,"2024-08-31T17:30:46.084",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767662,1725125446095,-648.45221928,0.00013,2,"2024-08-31T17:30:46.095",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767664,1725125641975,202.96,0.00010959,2,"2024-08-31T17:34:01.975",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767665,1725125649495,341.52,0.00010271,2,"2024-08-31T17:34:09.495",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767666,1725126129595,153.44,9.114e-05,2,"2024-08-31T17:42:09.595",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767667,1725126199192,159.36,0.00010959,2,"2024-08-31T17:43:19.192",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767670,1725126232837,348.83,9.815e-05,2,"2024-08-31T17:43:52.837",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767683,1725126632080,-169.01,0.000116,2,"2024-08-31T17:50:32.080",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767684,1725126632090,-250.0,0.00011612,2,"2024-08-31T17:50:32.090",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767685,1725126632100,-250.0,0.00011614,2,"2024-08-31T17:50:32.100",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767686,1725126632109,-250.0,0.00011616,2,"2024-08-31T17:50:32.109",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767687,1725126632119,-200.0,0.00011621,2,"2024-08-31T17:50:32.119",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767688,1725126632129,-160.0,0.00011658,2,"2024-08-31T17:50:32.129",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767689,1725126632139,-150.0,0.00011755,2,"2024-08-31T17:50:32.139",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767690,1725126632149,-15943.58,0.0001176,2,"2024-08-31T17:50:32.149",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767691,1725126632158,-1915.45,0.00011765,2,"2024-08-31T17:50:32.158",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767692,1725126632169,-2000.0,0.00011778,2,"2024-08-31T17:50:32.169",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767693,1725126632450,-219.96,0.00011846,2,"2024-08-31T17:50:32.450",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767694,1725126632461,-351.1151,0.00011904,2,"2024-08-31T17:50:32.461",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767695,1725126632470,-499.99,0.00011933,2,"2024-08-31T17:50:32.470",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767696,1725126632480,-298.59,0.00011993,2,"2024-08-31T17:50:32.480",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767697,1725126632489,-816.38,0.00011993,2,"2024-08-31T17:50:32.489",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767698,1725126632499,-299.99,0.00011993,2,"2024-08-31T17:50:32.499",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767699,1725126632509,-840.0,0.00012004,2,"2024-08-31T17:50:32.509",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767700,1725126632519,-180.98,0.00012004,2,"2024-08-31T17:50:32.519",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767701,1725126632529,-150.0,0.00012051,2,"2024-08-31T17:50:32.529",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767702,1725126632539,-27646.2,0.00012052,2,"2024-08-31T17:50:32.539",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767703,1725126632549,-5981.51584215,0.00012052,2,"2024-08-31T17:50:32.549",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767704,1725126632561,-505.95034743,0.00012052,2,"2024-08-31T17:50:32.561",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767705,1725126632572,-5722.49381042,0.00012052,2,"2024-08-31T17:50:32.572",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767706,1725126632585,-348.83,0.00012079,2,"2024-08-31T17:50:32.585",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767707,1725126632595,-351.57017115,0.00012652,2,"2024-08-31T17:50:32.595",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767708,1725126632604,-477.47775837,0.000127,2,"2024-08-31T17:50:32.604",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767709,1725126632616,-355.41834579,0.000127,2,"2024-08-31T17:50:32.616",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767710,1725126632645,-1667.10389584,0.000127,2,"2024-08-31T17:50:32.645",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767711,1725126632656,-1071.39214293,0.00012752,2,"2024-08-31T17:50:32.656",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767712,1725126632666,-4814.29771349,0.000128,2,"2024-08-31T17:50:32.666",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767713,1725126632678,-1160.00238867,0.000128,2,"2024-08-31T17:50:32.678",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767714,1725126632690,-4082.66146261,0.000128,2,"2024-08-31T17:50:32.690",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767715,1725126632702,-10788.88930125,0.000128,2,"2024-08-31T17:50:32.702",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767716,1725126632713,-186652.13348973,0.000128,2,"2024-08-31T17:50:32.713",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767726,1725126638119,-8101.16315468,0.000128,2,"2024-08-31T17:50:38.119",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767727,1725126638130,-2364.01451426,0.000128,2,"2024-08-31T17:50:38.130",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767728,1725126638142,-724.97184001,0.000128,2,"2024-08-31T17:50:38.142",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767730,1725126638158,-4674.80830607,0.000128,2,"2024-08-31T17:50:38.158",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767731,1725126638279,-169.53541631,0.000128,2,"2024-08-31T17:50:38.279",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767732,1725126638290,-200.0,0.00012895,2,"2024-08-31T17:50:38.290",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767733,1725126638301,-55.86458369,0.00012896,2,"2024-08-31T17:50:38.301",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767734,1725126638312,-444.13541631,0.00012896,2,"2024-08-31T17:50:38.312",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767735,1725126638322,-500.0,0.00012896,2,"2024-08-31T17:50:38.322",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767736,1725126638333,-200.0,0.00012896,2,"2024-08-31T17:50:38.333",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767737,1725126638343,-200.0,0.00012896,2,"2024-08-31T17:50:38.343",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767738,1725126638352,-2239.831,0.000129,2,"2024-08-31T17:50:38.352",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767739,1725126638361,-6626.7032,0.000129,2,"2024-08-31T17:50:38.361",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767740,1725126638371,-589.589,0.000129,2,"2024-08-31T17:50:38.371",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767741,1725126638382,-223.6419,0.000129,2,"2024-08-31T17:50:38.382",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767742,1725126638392,-106.03068369,0.000129,2,"2024-08-31T17:50:38.392",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767743,1725126638404,-958.38871631,0.000129,2,"2024-08-31T17:50:38.404",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767744,1725126638413,-359.80323858,0.000129,2,"2024-08-31T17:50:38.413",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767745,1725126638424,-163.94885823,0.000129,2,"2024-08-31T17:50:38.424",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767746,1725126638433,-20.96562363,0.000129,2,"2024-08-31T17:50:38.433",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767747,1725126638453,-820.13734405,0.000129,2,"2024-08-31T17:50:38.453",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767748,1725126638464,-6716.93145133,0.000129,2,"2024-08-31T17:50:38.464",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767749,1725126638474,-510.58753188,0.000129,2,"2024-08-31T17:50:38.474",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767750,1725126638484,-150.0,0.00012947,2,"2024-08-31T17:50:38.484",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767751,1725126638493,-150.88,0.0001299,2,"2024-08-31T17:50:38.493",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767752,1725126638502,-150.88,0.0001299,2,"2024-08-31T17:50:38.502",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767753,1725126638511,-150.88,0.0001299,2,"2024-08-31T17:50:38.511",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767754,1725126638520,-150.88,0.0001299,2,"2024-08-31T17:50:38.520",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767755,1725126638530,-9154.9059224,0.00012996,2,"2024-08-31T17:50:38.530",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767756,1725126638543,-871.73640285,0.00012996,2,"2024-08-31T17:50:38.543",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767757,1725126638568,-10959.91526725,0.00012996,2,"2024-08-31T17:50:38.568",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767758,1725126638578,-3197.7768385,0.00012996,2,"2024-08-31T17:50:38.578",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767759,1725126638592,-12141.7438651,0.00012996,2,"2024-08-31T17:50:38.592",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767760,1725126638601,-4674.24309252,0.00012997,2,"2024-08-31T17:50:38.601",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767762,1725126638612,-2472.10287036,0.00012997,2,"2024-08-31T17:50:38.612",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767764,1725126638623,-237.38376923,0.00012998,2,"2024-08-31T17:50:38.623",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767765,1725126638638,-571.53689557,0.00012998,2,"2024-08-31T17:50:38.638",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767766,1725126638668,-129.3041466,0.00012998,2,"2024-08-31T17:50:38.668",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767767,1725126638678,-292.48174068,0.00012998,2,"2024-08-31T17:50:38.678",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767768,1725126638689,-756.50129239,0.00012998,2,"2024-08-31T17:50:38.689",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767769,1725126638700,-228.68998863,0.00012998,2,"2024-08-31T17:50:38.700",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767770,1725126638709,-501.49882417,0.00012999,2,"2024-08-31T17:50:38.709",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767771,1725126638719,-500.0,0.00012999,2,"2024-08-31T17:50:38.719",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767772,1725126638729,-163.22372697,0.00012999,2,"2024-08-31T17:50:38.729",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767773,1725126638742,-392.8396246,0.00012999,2,"2024-08-31T17:50:38.742",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767774,1725126638751,-500.0,0.00012999,2,"2024-08-31T17:50:38.751",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767775,1725126638760,-500.0,0.00012999,2,"2024-08-31T17:50:38.760",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767776,1725126638769,-500.0,0.00012999,2,"2024-08-31T17:50:38.769",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767777,1725126638780,-420.87516718,0.00012999,2,"2024-08-31T17:50:38.780",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767778,1725126638790,-150.01,0.00012999,2,"2024-08-31T17:50:38.790",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767779,1725126638800,-2128.56637284,0.00012999,2,"2024-08-31T17:50:38.800",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767780,1725126638809,-1000.0,0.00013,2,"2024-08-31T17:50:38.809",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767781,1725126638819,-1000.0,0.00013,2,"2024-08-31T17:50:38.819",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767782,1725126638829,-1000.0,0.00013,2,"2024-08-31T17:50:38.829",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767783,1725126638838,-1000.0,0.00013,2,"2024-08-31T17:50:38.838",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767784,1725126638847,-1000.0,0.00013,2,"2024-08-31T17:50:38.847",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767785,1725126638857,-1000.0,0.00013,2,"2024-08-31T17:50:38.857",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767786,1725126638867,-1000.0,0.00013,2,"2024-08-31T17:50:38.867",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767787,1725126638877,-1000.0,0.00013,2,"2024-08-31T17:50:38.877",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767788,1725126638889,-1000.0,0.00013,2,"2024-08-31T17:50:38.889",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767789,1725126638900,-1000.0,0.00013,2,"2024-08-31T17:50:38.900",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767790,1725126638910,-1000.0,0.00013,2,"2024-08-31T17:50:38.910",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767791,1725126638919,-1000.0,0.00013,2,"2024-08-31T17:50:38.919",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767792,1725126638930,-1000.0,0.00013,2,"2024-08-31T17:50:38.930",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767793,1725126638939,-1000.0,0.00013,2,"2024-08-31T17:50:38.939",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767794,1725126638949,-1000.0,0.00013,2,"2024-08-31T17:50:38.949",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767795,1725126638959,-1000.0,0.00013,2,"2024-08-31T17:50:38.959",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767796,1725126638970,-1000.0,0.00013,2,"2024-08-31T17:50:38.970",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767797,1725126638978,-1000.0,0.00013,2,"2024-08-31T17:50:38.978",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767798,1725126638988,-1000.0,0.00013,2,"2024-08-31T17:50:38.988",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767799,1725126638997,-1000.0,0.00013,2,"2024-08-31T17:50:38.997",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767800,1725126639006,-1000.0,0.00013,2,"2024-08-31T17:50:39.006",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767801,1725126639016,-855.0,0.00013,2,"2024-08-31T17:50:39.016",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767802,1725126639025,-519.0,0.00013,2,"2024-08-31T17:50:39.025",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767803,1725126639035,-1545.0,0.00013,2,"2024-08-31T17:50:39.035",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767804,1725126639044,-623.0,0.00013,2,"2024-08-31T17:50:39.044",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767805,1725126639055,-1300.87,0.00013,2,"2024-08-31T17:50:39.055",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767806,1725126639065,-447.0,0.00013,2,"2024-08-31T17:50:39.065",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767807,1725126639075,-303.913,0.00013,2,"2024-08-31T17:50:39.075",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767808,1725126639085,-150.387,0.00013,2,"2024-08-31T17:50:39.085",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767809,1725126639095,-556.0,0.00013,2,"2024-08-31T17:50:39.095",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767810,1725126639106,-930.0,0.00013,2,"2024-08-31T17:50:39.106",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767811,1725126639116,-552.0,0.00013,2,"2024-08-31T17:50:39.116",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767812,1725126639126,-1997.991,0.00013,2,"2024-08-31T17:50:39.126",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767813,1725126639135,-248.0,0.00013,2,"2024-08-31T17:50:39.135",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767814,1725126639146,-804.0,0.00013,2,"2024-08-31T17:50:39.146",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767815,1725126639157,-3322.0,0.00013,2,"2024-08-31T17:50:39.157",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767816,1725126639174,-1139.0,0.00013,2,"2024-08-31T17:50:39.174",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767817,1725126639188,-5767.36122669,0.00013,2,"2024-08-31T17:50:39.188",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767818,1725126639204,-85.63877331,0.00013,2,"2024-08-31T17:50:39.204",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767819,1725126639216,-1144.0,0.00013,2,"2024-08-31T17:50:39.216",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767820,1725126639229,-2283.56122669,0.00013,2,"2024-08-31T17:50:39.229",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767821,1725126639245,-11177.43877331,0.00013,2,"2024-08-31T17:50:39.245",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767822,1725126639258,-338.121,0.00013,2,"2024-08-31T17:50:39.258",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767823,1725126639271,-3731.0,0.00013,2,"2024-08-31T17:50:39.271",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767824,1725126639283,-153.0,0.00013,2,"2024-08-31T17:50:39.283",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767825,1725126639294,-150.0,0.00013,2,"2024-08-31T17:50:39.294",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767826,1725126639306,-1078.0,0.00013,2,"2024-08-31T17:50:39.306",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767827,1725126639319,-7467.16344442,0.00013,2,"2024-08-31T17:50:39.319",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767828,1725126639334,-435.65907833,0.00013,2,"2024-08-31T17:50:39.334",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767829,1725126639350,-1559.04212574,0.00013,2,"2024-08-31T17:50:39.350",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767831,1725126640178,-1251.85949225,0.00013,2,"2024-08-31T17:50:40.178",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767832,1725126640193,-335.59367541,0.00013,2,"2024-08-31T17:50:40.193",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767833,1725126640249,-449.03088406,0.00013,2,"2024-08-31T17:50:40.249",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767834,1725126640263,-685.08301683,0.00013,2,"2024-08-31T17:50:40.263",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767835,1725126640277,-418.43404489,0.00013,2,"2024-08-31T17:50:40.277",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767836,1725126640291,-16963.03151894,0.00013,2,"2024-08-31T17:50:40.291",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767837,1725126640305,-4302.89567398,0.00013,2,"2024-08-31T17:50:40.305",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767838,1725126640318,-10264.97909603,0.00013,2,"2024-08-31T17:50:40.318",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767839,1725126640333,-1072.66280005,0.00013,2,"2024-08-31T17:50:40.333",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336767840,1725126640348,-5254779.80528741,0.00013,2,"2024-08-31T17:50:40.348",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768397,1725126646123,-150.612,0.00013,2,"2024-08-31T17:50:46.123",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768399,1725126646135,-260816.945463,0.00013,2,"2024-08-31T17:50:46.135",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768401,1725126646146,-2874.31906734,0.00013,2,"2024-08-31T17:50:46.146",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768414,1725126646272,-859.71593629,0.00013,2,"2024-08-31T17:50:46.272",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768427,1725126646388,-738.8,0.00013,2,"2024-08-31T17:50:46.388",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768429,1725126646400,-644.28818466,0.00013,2,"2024-08-31T17:50:46.400",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768435,1725126646453,-6271.4,0.00013,2,"2024-08-31T17:50:46.453",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768438,1725126646465,-1900.0,0.00013,2,"2024-08-31T17:50:46.465",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768555,1725126715143,153.21,9.387e-05,2,"2024-08-31T17:51:55.143",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768556,1725126759079,322.12,0.00010209,2,"2024-08-31T17:52:39.079",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768780,1725126783897,158.43,0.00010959,2,"2024-08-31T17:53:03.897",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768811,1725127247293,550.0,0.00011,2,"2024-08-31T18:00:47.293",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768812,1725127316863,170.59,0.00010959,2,"2024-08-31T18:01:56.863",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768814,1725127394496,306.01,9.932e-05,2,"2024-08-31T18:03:14.496",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768815,1725127397142,2000.0,0.00024,120,"2024-08-31T18:03:17.142",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768816,1725127410509,200.0,0.00024,120,"2024-08-31T18:03:30.509",0.00031025,19.92,0.9747176999265615,2023300263.9074006]
[336768828,1725127816810,192.75,0.00010959,2,"2024-08-31T18:10:16.810",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768831,1725127832279,-540.49188591,0.0001146,2,"2024-08-31T18:10:32.279",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768832,1725127832291,-323.01175209,0.00011502,2,"2024-08-31T18:10:32.291",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768833,1725127832302,-2954.83237091,0.00011502,2,"2024-08-31T18:10:32.302",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768834,1725127832312,-3048.43,0.0001156,2,"2024-08-31T18:10:32.312",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768835,1725127832322,-250.0,0.00011811,2,"2024-08-31T18:10:32.322",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768836,1725127832332,-238.87,0.00011856,2,"2024-08-31T18:10:32.332",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768837,1725127832341,-160.0,0.0001189,2,"2024-08-31T18:10:32.341",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768838,1725127832351,-250.0,0.00011895,2,"2024-08-31T18:10:32.351",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768839,1725127832361,-250.0,0.00011895,2,"2024-08-31T18:10:32.361",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768840,1725127832370,-219.96,0.00011989,2,"2024-08-31T18:10:32.370",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768841,1725127832380,-1717.5,0.00012005,2,"2024-08-31T18:10:32.380",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768842,1725127832389,-155.87,0.00012082,2,"2024-08-31T18:10:32.389",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768843,1725127832398,-2701.73,0.00012082,2,"2024-08-31T18:10:32.398",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768844,1725127832409,-10232.67,0.00012082,2,"2024-08-31T18:10:32.409",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768845,1725127832419,-150.0,0.00012133,2,"2024-08-31T18:10:32.419",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768846,1725127832430,-1884.27,0.00012134,2,"2024-08-31T18:10:32.430",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768847,1725127832439,-499.99,0.00012134,2,"2024-08-31T18:10:32.439",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768848,1725127832448,-528.84,0.00012134,2,"2024-08-31T18:10:32.448",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768849,1725127832459,-8946.59,0.00012134,2,"2024-08-31T18:10:32.459",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768850,1725127832470,-872.0,0.00012166,2,"2024-08-31T18:10:32.470",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768851,1725127832488,-306.01,0.00012196,2,"2024-08-31T18:10:32.488",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768852,1725127832497,-1898.0,0.000128,2,"2024-08-31T18:10:32.497",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768853,1725127832506,-552.0,0.000128,2,"2024-08-31T18:10:32.506",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768854,1725127832515,-1139.0,0.000128,2,"2024-08-31T18:10:32.515",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768855,1725127832525,-248.0,0.000128,2,"2024-08-31T18:10:32.525",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768856,1725127832534,-804.0,0.000128,2,"2024-08-31T18:10:32.534",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768857,1725127832543,-2190.35533509,0.000128,2,"2024-08-31T18:10:32.543",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768858,1725127832555,-812.9464343,0.000128,2,"2024-08-31T18:10:32.555",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768859,1725127832566,-318.69823061,0.000128,2,"2024-08-31T18:10:32.566",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768860,1725127832577,-1078.0,0.000128,2,"2024-08-31T18:10:32.577",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768861,1725127832587,-289.0,0.000128,2,"2024-08-31T18:10:32.587",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768863,1725127832596,-249.53403248,0.000128,2,"2024-08-31T18:10:32.596",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768864,1725127832612,-866.71,0.000128,2,"2024-08-31T18:10:32.612",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768865,1725127832625,-2614.75596752,0.000128,2,"2024-08-31T18:10:32.625",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768866,1725127832634,-517.58341528,0.000128,2,"2024-08-31T18:10:32.634",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768867,1725127832647,-626.41658472,0.000128,2,"2024-08-31T18:10:32.647",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768868,1725127832657,-78.5060296,0.000128,2,"2024-08-31T18:10:32.657",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768869,1725127832669,-2138.831207,0.000128,2,"2024-08-31T18:10:32.669",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768870,1725127832681,-653.18224521,0.000128,2,"2024-08-31T18:10:32.681",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768871,1725127832693,-893.59727248,0.000128,2,"2024-08-31T18:10:32.693",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768872,1725127832704,-784.98522457,0.000128,2,"2024-08-31T18:10:32.704",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768875,1725127832738,-500.0,0.000128,2,"2024-08-31T18:10:32.738",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768876,1725127832750,-803.89802114,0.000128,2,"2024-08-31T18:10:32.750",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768877,1725127832759,-2360.85197953,0.000128,2,"2024-08-31T18:10:32.759",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768878,1725127832771,-3987.45282922,0.000128,2,"2024-08-31T18:10:32.771",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768879,1725127832783,-7112.69519125,0.000128,2,"2024-08-31T18:10:32.783",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768880,1725127832794,-200.0,0.00012896,2,"2024-08-31T18:10:32.794",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768881,1725127832805,-4723.97119368,0.000129,2,"2024-08-31T18:10:32.805",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768882,1725127832817,-305.47677564,0.000129,2,"2024-08-31T18:10:32.817",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768883,1725127832826,-500.0,0.00012973,2,"2024-08-31T18:10:32.826",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768884,1725127832836,-150.53,0.0001299,2,"2024-08-31T18:10:32.836",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768885,1725127832847,-7552.7537738,0.00012996,2,"2024-08-31T18:10:32.847",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768886,1725127832857,-81674.6543246,0.00012996,2,"2024-08-31T18:10:32.857",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768887,1725127832867,-49.55978945,0.00012997,2,"2024-08-31T18:10:32.867",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768888,1725127832879,-115.39905298,0.00012997,2,"2024-08-31T18:10:32.879",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768889,1725127832889,-1170.23735172,0.00012999,2,"2024-08-31T18:10:32.889",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768890,1725127832899,-236.12580751,0.00013,2,"2024-08-31T18:10:32.899",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768891,1725127832911,-50.55719249,0.00013,2,"2024-08-31T18:10:32.911",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768892,1725127832920,-150.182,0.00013,2,"2024-08-31T18:10:32.920",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768893,1725127832931,-150.772,0.00013,2,"2024-08-31T18:10:32.931",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768894,1725127832941,-81.40880751,0.00013,2,"2024-08-31T18:10:32.941",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768902,1725127838428,-68.66519249,0.00013,2,"2024-08-31T18:10:38.428",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768903,1725127838438,-150.0,0.00013,2,"2024-08-31T18:10:38.438",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768904,1725127838448,-150.0,0.00013,2,"2024-08-31T18:10:38.448",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768905,1725127838457,-447.0,0.00013,2,"2024-08-31T18:10:38.457",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768906,1725127838467,-665.33876948,0.00013,2,"2024-08-31T18:10:38.467",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768907,1725127838543,-593.66123052,0.00013,2,"2024-08-31T18:10:38.543",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768908,1725127838552,-1282.999,0.00013,2,"2024-08-31T18:10:38.552",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768909,1725127838562,-623.0,0.00013,2,"2024-08-31T18:10:38.562",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768910,1725127838571,-681.51221573,0.00013,2,"2024-08-31T18:10:38.571",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768911,1725127838583,-128.48778427,0.00013,2,"2024-08-31T18:10:38.583",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768912,1725127838593,-150.0,0.00013,2,"2024-08-31T18:10:38.593",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768913,1725127838602,-556.0,0.00013,2,"2024-08-31T18:10:38.602",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768914,1725127838613,-772.24323724,0.00013,2,"2024-08-31T18:10:38.613",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768915,1725127838727,-157.75676276,0.00013,2,"2024-08-31T18:10:38.727",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768916,1725127838738,-54590.61281679,0.00013,2,"2024-08-31T18:10:38.738",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768919,1725127840348,-765.20699568,0.00013,2,"2024-08-31T18:10:40.348",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768920,1725127840361,-2081.01496114,0.00013,2,"2024-08-31T18:10:40.361",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336768921,1725127840653,-288.55049625,0.00013,2,"2024-08-31T18:10:40.653",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769404,1725127846457,-343.53915486,0.00013,2,"2024-08-31T18:10:46.457",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769408,1725127846486,-91.58484514,0.00013,2,"2024-08-31T18:10:46.486",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769410,1725127846497,-430.43413758,0.00013,2,"2024-08-31T18:10:46.497",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769424,1725127846623,-333.04978977,0.00013,2,"2024-08-31T18:10:46.623",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769426,1725127846636,-416.0689448,0.00013,2,"2024-08-31T18:10:46.636",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769808,1725127910426,293.73,0.00010583,2,"2024-08-31T18:11:50.426",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769809,1725128010708,175.26,9.788e-05,2,"2024-08-31T18:13:30.708",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769810,1725128310478,153.21,9.203e-05,2,"2024-08-31T18:18:30.478",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769811,1725128365042,-3178.32465912,0.00011881,2,"2024-08-31T18:19:25.042",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769812,1725128365064,-160.0,0.00011922,2,"2024-08-31T18:19:25.064",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769813,1725128365087,-150.0,0.00011981,2,"2024-08-31T18:19:25.087",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769815,1725128399542,152.52,0.00010959,2,"2024-08-31T18:19:59.542",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769816,1725128410447,279.04,0.0001011,2,"2024-08-31T18:20:10.447",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769817,1725128585114,500.0,0.0001011,2,"2024-08-31T18:23:05.114",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769818,1725128608701,200.0,0.00010959,2,"2024-08-31T18:23:28.701",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769823,1725128896795,600.0,0.00010959,2,"2024-08-31T18:28:16.795",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769825,1725128900654,269.65,0.00010959,2,"2024-08-31T18:28:20.654",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769826,1725128906128,265.08,9.927e-05,2,"2024-08-31T18:28:26.128",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769875,1725129031546,-839.21568449,0.00011566,2,"2024-08-31T18:30:31.546",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769877,1725129031560,-599.63924013,0.00011566,2,"2024-08-31T18:30:31.560",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769879,1725129031574,-1739.4697345,0.00011566,2,"2024-08-31T18:30:31.574",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769880,1725129031586,-250.0,0.00011666,2,"2024-08-31T18:30:31.586",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769882,1725129031597,-150.0,0.00011688,2,"2024-08-31T18:30:31.597",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769883,1725129031607,-1000.0,0.00011716,2,"2024-08-31T18:30:31.607",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769884,1725129031618,-250.0,0.00011742,2,"2024-08-31T18:30:31.618",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769885,1725129031629,-150.0,0.00011747,2,"2024-08-31T18:30:31.629",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769886,1725129031640,-155.88,0.00011787,2,"2024-08-31T18:30:31.640",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769887,1725129031651,-250.0,0.0001181,2,"2024-08-31T18:30:31.651",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769889,1725129031662,-500.0,0.00011817,2,"2024-08-31T18:30:31.662",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769890,1725129031673,-214.98,0.00011845,2,"2024-08-31T18:30:31.673",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769891,1725129031683,-637.88,0.00011867,2,"2024-08-31T18:30:31.683",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769892,1725129031694,-1500.0,0.00011881,2,"2024-08-31T18:30:31.694",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769893,1725129031705,-175.76,0.00012023,2,"2024-08-31T18:30:31.705",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769894,1725129031717,-499.99,0.00012023,2,"2024-08-31T18:30:31.717",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769895,1725129031727,-300.0,0.00012027,2,"2024-08-31T18:30:31.727",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769897,1725129031738,-299.0,0.00012027,2,"2024-08-31T18:30:31.738",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769899,1725129031750,-15118.41,0.00012028,2,"2024-08-31T18:30:31.750",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769901,1725129031760,-183.19,0.0001203,2,"2024-08-31T18:30:31.760",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769903,1725129031771,-265.08,0.00012191,2,"2024-08-31T18:30:31.771",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769905,1725129031783,-150.0,0.00012899,2,"2024-08-31T18:30:31.783",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769907,1725129031795,-355.7893,0.000129,2,"2024-08-31T18:30:31.795",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769910,1725129031809,-100929.3075,0.000129,2,"2024-08-31T18:30:31.809",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769912,1725129031821,-500.0,0.00012973,2,"2024-08-31T18:30:31.821",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769914,1725129031834,-39302.35298277,0.00012985,2,"2024-08-31T18:30:31.834",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769917,1725129031845,-150.84,0.0001299,2,"2024-08-31T18:30:31.845",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769920,1725129031856,-740.74290093,0.00012995,2,"2024-08-31T18:30:31.856",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769923,1725129031867,-1584.1479119,0.00012996,2,"2024-08-31T18:30:31.867",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769925,1725129031882,-29022.9398467,0.00012996,2,"2024-08-31T18:30:31.882",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769927,1725129031894,-532.77504963,0.00012999,2,"2024-08-31T18:30:31.894",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769929,1725129031905,-500.0,0.00012999,2,"2024-08-31T18:30:31.905",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769931,1725129031916,-500.0,0.00012999,2,"2024-08-31T18:30:31.916",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769933,1725129031927,-500.0,0.00012999,2,"2024-08-31T18:30:31.927",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769935,1725129031939,-500.0,0.00012999,2,"2024-08-31T18:30:31.939",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769938,1725129031950,-500.0,0.00012999,2,"2024-08-31T18:30:31.950",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769940,1725129031962,-500.0,0.00012999,2,"2024-08-31T18:30:31.962",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769942,1725129031974,-589.28296505,0.00012999,2,"2024-08-31T18:30:31.974",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769944,1725129031985,-500.0,0.00012999,2,"2024-08-31T18:30:31.985",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769946,1725129031995,-500.0,0.00012999,2,"2024-08-31T18:30:31.995",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769948,1725129032007,-500.0,0.00012999,2,"2024-08-31T18:30:32.007",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769950,1725129032018,-500.0,0.00012999,2,"2024-08-31T18:30:32.018",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769952,1725129032030,-500.0,0.00012999,2,"2024-08-31T18:30:32.030",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769954,1725129032042,-500.0,0.00012999,2,"2024-08-31T18:30:32.042",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769956,1725129032053,-500.0,0.00012999,2,"2024-08-31T18:30:32.053",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769958,1725129032064,-500.0,0.00012999,2,"2024-08-31T18:30:32.064",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769960,1725129032076,-500.0,0.00012999,2,"2024-08-31T18:30:32.076",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769962,1725129032087,-500.0,0.00012999,2,"2024-08-31T18:30:32.087",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769964,1725129032098,-532.1415932,0.00012999,2,"2024-08-31T18:30:32.098",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769966,1725129032110,-522.0,0.00013,2,"2024-08-31T18:30:32.110",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769968,1725129032121,-325.89,0.00013,2,"2024-08-31T18:30:32.121",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769970,1725129032132,-551.0,0.00013,2,"2024-08-31T18:30:32.132",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769973,1725129032143,-1308.95222963,0.00013,2,"2024-08-31T18:30:32.143",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769975,1725129032157,-300.0,0.00013,2,"2024-08-31T18:30:32.157",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769977,1725129032199,-287.04777037,0.00013,2,"2024-08-31T18:30:32.199",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769978,1725129032209,-300.96381701,0.00013,2,"2024-08-31T18:30:32.209",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769995,1725129039623,-1303.071494,0.00011508,2,"2024-08-31T18:30:39.623",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769997,1725129039633,-383.03618299,0.00013,2,"2024-08-31T18:30:39.633",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336769999,1725129039642,-333.561,0.00013,2,"2024-08-31T18:30:39.642",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770000,1725129039652,-556.79879919,0.00013,2,"2024-08-31T18:30:39.652",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770002,1725129039669,-1871.75420081,0.00013,2,"2024-08-31T18:30:39.669",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770003,1725129039679,-247.0,0.00013,2,"2024-08-31T18:30:39.679",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770004,1725129039688,-2009.155,0.00013,2,"2024-08-31T18:30:39.688",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770006,1725129039698,-289.0,0.00013,2,"2024-08-31T18:30:39.698",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770007,1725129039707,-5853.0,0.00013,2,"2024-08-31T18:30:39.707",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770008,1725129039717,-13461.0,0.00013,2,"2024-08-31T18:30:39.717",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770009,1725129039728,-623.0,0.00013,2,"2024-08-31T18:30:39.728",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770010,1725129039738,-447.0,0.00013,2,"2024-08-31T18:30:39.738",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770011,1725129039748,-87907.99408657,0.00013,2,"2024-08-31T18:30:39.748",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770012,1725129039760,-566.7453937,0.00013,2,"2024-08-31T18:30:39.760",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770013,1725129039823,-1242.35735466,0.00013,2,"2024-08-31T18:30:39.823",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770014,1725129039917,-3408.16965506,0.00013,2,"2024-08-31T18:30:39.917",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770015,1725129039929,-1345.2272652,0.00013,2,"2024-08-31T18:30:39.929",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770030,1725129042614,-500.0,0.00012973,2,"2024-08-31T18:30:42.614",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770031,1725129042623,-1102.619,0.00013,2,"2024-08-31T18:30:42.623",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770032,1725129042633,-3830.75308502,0.00013,2,"2024-08-31T18:30:42.633",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770140,1725129044359,-2842.55678398,0.00013,2,"2024-08-31T18:30:44.359",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770142,1725129044370,-1740.63,0.00013,2,"2024-08-31T18:30:44.370",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770181,1725129045551,-349.99877428,0.00013,2,"2024-08-31T18:30:45.551",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770182,1725129045703,-287.88767852,0.00013,2,"2024-08-31T18:30:45.703",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770184,1725129055578,550.0,0.00011,2,"2024-08-31T18:30:55.578",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770185,1725129082094,175.26,0.0001021,2,"2024-08-31T18:31:22.094",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770186,1725129210475,200.0,0.00010959,2,"2024-08-31T18:33:30.475",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770193,1725129406442,153.83,0.00010959,2,"2024-08-31T18:36:46.442",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770197,1725129465348,259.72,0.00010237,2,"2024-08-31T18:37:45.348",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770212,1725129602863,151.08468512,0.00010237,2,"2024-08-31T18:40:02.863",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770213,1725129809137,200.0,0.00010959,2,"2024-08-31T18:43:29.137",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770226,1725130065369,164.51,0.00010959,2,"2024-08-31T18:47:45.369",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770228,1725130158697,246.73,0.00010008,2,"2024-08-31T18:49:18.697",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770265,1725130231953,-250.0,0.00011884,2,"2024-08-31T18:50:31.953",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770267,1725130231962,-515.02,0.00011886,2,"2024-08-31T18:50:31.962",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770269,1725130231972,-218.75,0.00011893,2,"2024-08-31T18:50:31.972",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770270,1725130231981,-533.37,0.00011895,2,"2024-08-31T18:50:31.981",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770273,1725130231990,-300.0,0.0001197,2,"2024-08-31T18:50:31.990",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770276,1725130231999,-1027.44904,0.0001197,2,"2024-08-31T18:50:31.999",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770280,1725130232010,-4790.59023949,0.0001197,2,"2024-08-31T18:50:32.010",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770281,1725130232021,-1326.854496,0.0001197,2,"2024-08-31T18:50:32.021",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770282,1725130232033,-1241.68,0.0001197,2,"2024-08-31T18:50:32.033",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770283,1725130232044,-572.14458097,0.0001197,2,"2024-08-31T18:50:32.044",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770284,1725130232055,-5995.95833033,0.0001197,2,"2024-08-31T18:50:32.055",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770285,1725130232066,-300.6,0.0001197,2,"2024-08-31T18:50:32.066",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770286,1725130232077,-1136.7237882,0.0001197,2,"2024-08-31T18:50:32.077",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770287,1725130232095,-693.07048271,0.0001197,2,"2024-08-31T18:50:32.095",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770290,1725130237805,-5822.32424264,0.0001197,2,"2024-08-31T18:50:37.805",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770291,1725130237852,-703.01355159,0.0001197,2,"2024-08-31T18:50:37.852",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770292,1725130237990,-1282.16618887,0.0001197,2,"2024-08-31T18:50:37.990",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770293,1725130238000,-250.0,0.0001197,2,"2024-08-31T18:50:38.000",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770294,1725130238010,-250.0,0.00011971,2,"2024-08-31T18:50:38.010",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770295,1725130238019,-183.19,0.00011988,2,"2024-08-31T18:50:38.019",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770296,1725130238029,-800.0,0.00012008,2,"2024-08-31T18:50:38.029",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770297,1725130238039,-2380.42,0.00012012,2,"2024-08-31T18:50:38.039",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770298,1725130238049,-150.0,0.00012027,2,"2024-08-31T18:50:38.049",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770299,1725130238058,-150.99,0.00012027,2,"2024-08-31T18:50:38.058",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770300,1725130238067,-503.0,0.00012027,2,"2024-08-31T18:50:38.067",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770301,1725130238076,-499.99,0.00012027,2,"2024-08-31T18:50:38.076",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770302,1725130238086,-179.99,0.00012027,2,"2024-08-31T18:50:38.086",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770303,1725130238095,-150.99,0.00012027,2,"2024-08-31T18:50:38.095",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770304,1725130238104,-200.0,0.00012125,2,"2024-08-31T18:50:38.104",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770305,1725130238113,-246.73,0.00012272,2,"2024-08-31T18:50:38.113",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770306,1725130238122,-258.91,0.00012507,2,"2024-08-31T18:50:38.122",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770307,1725130238132,-150.0,0.00012799,2,"2024-08-31T18:50:38.132",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770308,1725130238141,-11193.10470325,0.000128,2,"2024-08-31T18:50:38.141",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770309,1725130238153,-303.22475211,0.000128,2,"2024-08-31T18:50:38.153",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770310,1725130238172,-304.94405594,0.000128,2,"2024-08-31T18:50:38.172",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770311,1725130238184,-782.53154917,0.000128,2,"2024-08-31T18:50:38.184",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770313,1725130239840,-1325.87087914,0.000128,2,"2024-08-31T18:50:39.840",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770314,1725130239852,-291.61615706,0.000128,2,"2024-08-31T18:50:39.852",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770315,1725130239863,-2556.58178938,0.000128,2,"2024-08-31T18:50:39.863",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770316,1725130239875,-1585.78305731,0.000128,2,"2024-08-31T18:50:39.875",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770317,1725130239887,-3281.9,0.000128,2,"2024-08-31T18:50:39.887",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770318,1725130239929,-1825.57743907,0.000128,2,"2024-08-31T18:50:39.929",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770319,1725130240121,-3525.44837748,0.000128,2,"2024-08-31T18:50:40.121",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770320,1725130240134,-556.3134394,0.000128,2,"2024-08-31T18:50:40.134",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770321,1725130240143,-150.0,0.000128,2,"2024-08-31T18:50:40.143",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770322,1725130240153,-1098.7865606,0.0001287,2,"2024-08-31T18:50:40.153",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770327,1725130242751,-1901.2134394,0.0001287,2,"2024-08-31T18:50:42.751",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770328,1725130242761,-914.68656061,0.0001287,2,"2024-08-31T18:50:42.761",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770329,1725130242772,-2085.31343939,0.0001287,2,"2024-08-31T18:50:42.772",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770330,1725130242782,-3913.28656061,0.00012896,2,"2024-08-31T18:50:42.782",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770334,1725130244193,-591.9999999,0.00012896,2,"2024-08-31T18:50:44.193",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770335,1725130244224,-998.16262769,0.00012896,2,"2024-08-31T18:50:44.224",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770336,1725130244236,-1055.1573118,0.00012896,2,"2024-08-31T18:50:44.236",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770337,1725130244245,-219.8426882,0.00012896,2,"2024-08-31T18:50:44.245",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770338,1725130244484,-711.82512358,0.00012896,2,"2024-08-31T18:50:44.484",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770342,1725130245770,-1301.37556257,0.00012896,2,"2024-08-31T18:50:45.770",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770343,1725130245863,-2695.8483424,0.00012896,2,"2024-08-31T18:50:45.863",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770344,1725130245884,-859.98608325,0.00012896,2,"2024-08-31T18:50:45.884",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770345,1725130245893,-150.0,0.000129,2,"2024-08-31T18:50:45.893",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770346,1725130245902,-266.74,0.000129,2,"2024-08-31T18:50:45.902",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770347,1725130245912,-150.3,0.000129,2,"2024-08-31T18:50:45.912",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770348,1725130245921,-1202.67726675,0.000129,2,"2024-08-31T18:50:45.921",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770349,1725130245946,-1680.70532988,0.000129,2,"2024-08-31T18:50:45.946",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770351,1725130245958,-59.66532128,0.000129,2,"2024-08-31T18:50:45.958",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770352,1725130245968,-1000.0,0.0001295,3,"2024-08-31T18:50:45.968",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770353,1725130245980,-370.88057693,0.0001295,3,"2024-08-31T18:50:45.980",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770354,1725130245994,-629.11942307,0.0001295,3,"2024-08-31T18:50:45.994",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770355,1725130246006,-275.11653693,0.0001295,3,"2024-08-31T18:50:46.006",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770356,1725130246024,-724.88346307,0.0001295,3,"2024-08-31T18:50:46.024",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770357,1725130246034,-1000.0,0.0001295,3,"2024-08-31T18:50:46.034",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770358,1725130246045,-500.0,0.00012973,2,"2024-08-31T18:50:46.045",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770359,1725130246056,-10000.0,0.00012983,2,"2024-08-31T18:50:46.056",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770360,1725130246066,-1654.507,0.00013,2,"2024-08-31T18:50:46.066",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770361,1725130246077,-9255.24384274,0.00013,2,"2024-08-31T18:50:46.077",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770367,1725130714689,256.5,0.00010066,2,"2024-08-31T18:58:34.689",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770369,1725130863544,550.0,0.00011,2,"2024-08-31T19:01:03.544",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770370,1725131009986,200.0,0.00010959,2,"2024-08-31T19:03:29.986",0.00031025,20.09,0.9747330861764772,2023854074.5863624]
[336770371,1725131217286,243.67,9.778e-05,2,"2024-08-31T19:06:57.286",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771401,1725131431890,-517.85511205,0.00011613,2,"2024-08-31T19:10:31.890",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771402,1725131431902,-820.87408869,0.00011613,2,"2024-08-31T19:10:31.902",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771403,1725131431941,-22551.27079926,0.00011613,2,"2024-08-31T19:10:31.941",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771404,1725131431950,-766.0,0.00011618,2,"2024-08-31T19:10:31.950",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771405,1725131431960,-1786.7,0.00011619,2,"2024-08-31T19:10:31.960",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771406,1725131431969,-1500.0,0.00011646,2,"2024-08-31T19:10:31.969",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771407,1725131431978,-250.0,0.00011672,2,"2024-08-31T19:10:31.978",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771408,1725131431990,-1237.01,0.00011675,2,"2024-08-31T19:10:31.990",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771409,1725131431999,-5827.1577,0.00011684,2,"2024-08-31T19:10:31.999",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771410,1725131432008,-402.52,0.00011717,2,"2024-08-31T19:10:32.008",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771411,1725131432018,-250.0,0.00011721,2,"2024-08-31T19:10:32.018",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771412,1725131432027,-207.13,0.00011739,2,"2024-08-31T19:10:32.027",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771413,1725131432037,-640.0,0.00011769,2,"2024-08-31T19:10:32.037",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771414,1725131432047,-499.99,0.00011882,2,"2024-08-31T19:10:32.047",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771415,1725131432056,-243.67,0.00012042,2,"2024-08-31T19:10:32.056",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771416,1725131432065,-360.0,0.00012092,2,"2024-08-31T19:10:32.065",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771417,1725131432074,-249.19468293,0.00012262,2,"2024-08-31T19:10:32.074",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771418,1725131432084,-150.0,0.00012271,2,"2024-08-31T19:10:32.084",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771419,1725131432093,-34838.77,0.00012272,2,"2024-08-31T19:10:32.093",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771420,1725131432102,-199.32,0.00012309,2,"2024-08-31T19:10:32.102",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771421,1725131432112,-6429.61090775,0.0001235,2,"2024-08-31T19:10:32.112",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771422,1725131432122,-3209.737,0.000128,2,"2024-08-31T19:10:32.122",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771423,1725131432130,-352.6593,0.000128,2,"2024-08-31T19:10:32.130",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771424,1725131432140,-361.415,0.0001287,2,"2024-08-31T19:10:32.140",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771425,1725131432149,-500.0,0.00012873,2,"2024-08-31T19:10:32.149",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771426,1725131432159,-268.98612969,0.00012899,2,"2024-08-31T19:10:32.159",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771427,1725131432170,-500.0,0.00012899,2,"2024-08-31T19:10:32.170",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771428,1725131432185,-429.50007452,0.00012899,2,"2024-08-31T19:10:32.185",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771429,1725131432194,-500.0,0.00012899,2,"2024-08-31T19:10:32.194",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771430,1725131432203,-19181.1897,0.000129,2,"2024-08-31T19:10:32.203",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771431,1725131432213,-280.9936,0.000129,2,"2024-08-31T19:10:32.213",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771432,1725131432221,-268.0911,0.000129,2,"2024-08-31T19:10:32.221",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771433,1725131432231,-15334.2502,0.000129,2,"2024-08-31T19:10:32.231",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771434,1725131432240,-339.508,0.000129,2,"2024-08-31T19:10:32.240",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771435,1725131432249,-5583.0098,0.000129,2,"2024-08-31T19:10:32.249",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771436,1725131432258,-741.2553,0.000129,2,"2024-08-31T19:10:32.258",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771437,1725131432267,-209728.56103122,0.000129,2,"2024-08-31T19:10:32.267",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771438,1725131432277,-151.0,0.000129,2,"2024-08-31T19:10:32.277",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771439,1725131432287,-151.0,0.000129,2,"2024-08-31T19:10:32.287",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771440,1725131432295,-151.0,0.000129,2,"2024-08-31T19:10:32.295",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771441,1725131432304,-2630.109566,0.000129,2,"2024-08-31T19:10:32.304",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771442,1725131432313,-2630.109566,0.000129,2,"2024-08-31T19:10:32.313",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771443,1725131432322,-151.0,0.000129,2,"2024-08-31T19:10:32.322",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771444,1725131432332,-151.0,0.000129,2,"2024-08-31T19:10:32.332",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771445,1725131432341,-399.004524,0.000129,2,"2024-08-31T19:10:32.341",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771446,1725131432350,-399.004524,0.000129,2,"2024-08-31T19:10:32.350",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771447,1725131432359,-151.0,0.000129,2,"2024-08-31T19:10:32.359",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771448,1725131432368,-193.146678,0.000129,2,"2024-08-31T19:10:32.368",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771449,1725131432378,-193.146678,0.000129,2,"2024-08-31T19:10:32.378",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771450,1725131432388,-775.44773,0.000129,2,"2024-08-31T19:10:32.388",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771451,1725131432397,-775.44773,0.000129,2,"2024-08-31T19:10:32.397",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771452,1725131432408,-255.803918,0.000129,2,"2024-08-31T19:10:32.408",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771453,1725131432419,-255.803918,0.000129,2,"2024-08-31T19:10:32.419",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771454,1725131432428,-601.06988555,0.00012973,2,"2024-08-31T19:10:32.428",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771455,1725131432437,-500.0,0.00012973,2,"2024-08-31T19:10:32.437",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771456,1725131432446,-310.22574178,0.00012973,2,"2024-08-31T19:10:32.446",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771457,1725131432455,-263.2636356,0.0001299,2,"2024-08-31T19:10:32.455",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771458,1725131432465,-263.2636356,0.0001299,2,"2024-08-31T19:10:32.465",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771459,1725131432476,-263.2636356,0.0001299,2,"2024-08-31T19:10:32.476",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771460,1725131432485,-150.84,0.0001299,2,"2024-08-31T19:10:32.485",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771461,1725131432494,-151.0,0.00012997,2,"2024-08-31T19:10:32.494",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771462,1725131432503,-152.535705,0.00012997,2,"2024-08-31T19:10:32.503",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771463,1725131432513,-225.652246,0.00012997,2,"2024-08-31T19:10:32.513",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771464,1725131432522,-151.0,0.00012997,2,"2024-08-31T19:10:32.522",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771465,1725131432531,-555.246813,0.00012997,2,"2024-08-31T19:10:32.531",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771466,1725131432540,-225.652246,0.00012997,2,"2024-08-31T19:10:32.540",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771467,1725131432549,-6108.4977243,0.00012997,2,"2024-08-31T19:10:32.549",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771468,1725131432558,-555.246813,0.00012997,2,"2024-08-31T19:10:32.558",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771469,1725131432567,-187.843107,0.00012997,2,"2024-08-31T19:10:32.567",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771470,1725131432576,-151.0,0.00012997,2,"2024-08-31T19:10:32.576",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771471,1725131432585,-700.227246,0.00012997,2,"2024-08-31T19:10:32.585",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771472,1725131432594,-151.0,0.00012997,2,"2024-08-31T19:10:32.594",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771473,1725131432603,-151.0,0.00012997,2,"2024-08-31T19:10:32.603",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771474,1725131432612,-400.533589,0.00012997,2,"2024-08-31T19:10:32.612",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771475,1725131432621,-400.533589,0.00012997,2,"2024-08-31T19:10:32.621",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771476,1725131432631,-153.409766,0.00012997,2,"2024-08-31T19:10:32.631",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771477,1725131432640,-151.0,0.00012997,2,"2024-08-31T19:10:32.640",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771478,1725131432649,-153.409766,0.00012997,2,"2024-08-31T19:10:32.649",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771479,1725131432658,-151.0,0.00012997,2,"2024-08-31T19:10:32.658",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771480,1725131432675,-151.527999,0.00012997,2,"2024-08-31T19:10:32.675",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771481,1725131432687,-156.690149,0.00012997,2,"2024-08-31T19:10:32.687",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771482,1725131432697,-156.690149,0.00012997,2,"2024-08-31T19:10:32.697",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771483,1725131432707,-151.0,0.00012997,2,"2024-08-31T19:10:32.707",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771484,1725131432716,-3227.3087705,0.00012997,2,"2024-08-31T19:10:32.716",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771485,1725131432725,-151.0,0.00012997,2,"2024-08-31T19:10:32.725",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771486,1725131432735,-151.0,0.00012997,2,"2024-08-31T19:10:32.735",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771487,1725131432744,-151.0,0.00012997,2,"2024-08-31T19:10:32.744",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771488,1725131432754,-260.605102,0.00012997,2,"2024-08-31T19:10:32.754",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771489,1725131432764,-260.605102,0.00012997,2,"2024-08-31T19:10:32.764",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771490,1725131432773,-1354.077843,0.00012997,2,"2024-08-31T19:10:32.773",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771491,1725131432782,-1354.077843,0.00012997,2,"2024-08-31T19:10:32.782",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771492,1725131432792,-644.194623,0.00012997,2,"2024-08-31T19:10:32.792",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771493,1725131432801,-353.925148,0.00012997,2,"2024-08-31T19:10:32.801",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771494,1725131432811,-644.194623,0.00012997,2,"2024-08-31T19:10:32.811",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771495,1725131432820,-353.925148,0.00012997,2,"2024-08-31T19:10:32.820",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771496,1725131432829,-151.0,0.00012997,2,"2024-08-31T19:10:32.829",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771497,1725131432838,-151.0,0.00012997,2,"2024-08-31T19:10:32.838",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771498,1725131432848,-151.0,0.00012997,2,"2024-08-31T19:10:32.848",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771499,1725131432857,-151.0,0.00012997,2,"2024-08-31T19:10:32.857",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771500,1725131432867,-336.506569,0.00012997,2,"2024-08-31T19:10:32.867",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771501,1725131432877,-151.0,0.00012997,2,"2024-08-31T19:10:32.877",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771502,1725131432886,-336.506569,0.00012997,2,"2024-08-31T19:10:32.886",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771503,1725131432896,-162.587555,0.00012997,2,"2024-08-31T19:10:32.896",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771504,1725131432905,-151.0,0.00012997,2,"2024-08-31T19:10:32.905",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771505,1725131432915,-151.0,0.00012997,2,"2024-08-31T19:10:32.915",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771506,1725131432927,-151.0,0.00012997,2,"2024-08-31T19:10:32.927",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771507,1725131432937,-227.66511323,0.00012997,2,"2024-08-31T19:10:32.937",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771508,1725131432946,-1780.939557,0.00012997,2,"2024-08-31T19:10:32.946",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771509,1725131432955,-151.0,0.00012997,2,"2024-08-31T19:10:32.955",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771510,1725131432965,-1780.939557,0.00012997,2,"2024-08-31T19:10:32.965",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771511,1725131432974,-1780.939557,0.00012997,2,"2024-08-31T19:10:32.974",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771512,1725131432983,-1780.939557,0.00012997,2,"2024-08-31T19:10:32.983",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771513,1725131432997,-411.454508,0.00012997,2,"2024-08-31T19:10:32.997",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771514,1725131433007,-411.454508,0.00012997,2,"2024-08-31T19:10:33.007",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771515,1725131433017,-411.454508,0.00012997,2,"2024-08-31T19:10:33.017",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771516,1725131433026,-411.454508,0.00012997,2,"2024-08-31T19:10:33.026",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771517,1725131433037,-278.50838,0.00012997,2,"2024-08-31T19:10:33.037",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771518,1725131433047,-278.50838,0.00012997,2,"2024-08-31T19:10:33.047",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771519,1725131433056,-151.0,0.00012997,2,"2024-08-31T19:10:33.056",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771520,1725131433067,-151.0,0.00012997,2,"2024-08-31T19:10:33.067",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771521,1725131433076,-278.50838,0.00012997,2,"2024-08-31T19:10:33.076",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771522,1725131433086,-278.50838,0.00012997,2,"2024-08-31T19:10:33.086",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771523,1725131433096,-151.0,0.00012997,2,"2024-08-31T19:10:33.096",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771524,1725131433105,-151.0,0.00012997,2,"2024-08-31T19:10:33.105",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771525,1725131433115,-151.0,0.00012997,2,"2024-08-31T19:10:33.115",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771526,1725131433124,-151.0,0.00012997,2,"2024-08-31T19:10:33.124",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771527,1725131433133,-384.845317,0.00012997,2,"2024-08-31T19:10:33.133",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771528,1725131433143,-384.845317,0.00012997,2,"2024-08-31T19:10:33.143",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771529,1725131433152,-151.0,0.00012997,2,"2024-08-31T19:10:33.152",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771530,1725131433162,-151.0,0.00012997,2,"2024-08-31T19:10:33.162",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771531,1725131433173,-167.99854,0.00012997,2,"2024-08-31T19:10:33.173",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771532,1725131433183,-167.99854,0.00012997,2,"2024-08-31T19:10:33.183",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771533,1725131433192,-151.0,0.00012997,2,"2024-08-31T19:10:33.192",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771534,1725131433202,-151.0,0.00012997,2,"2024-08-31T19:10:33.202",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771535,1725131433211,-384.845317,0.00012997,2,"2024-08-31T19:10:33.211",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771536,1725131433221,-384.845317,0.00012997,2,"2024-08-31T19:10:33.221",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771537,1725131433231,-151.0,0.00012997,2,"2024-08-31T19:10:33.231",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771538,1725131433240,-151.0,0.00012997,2,"2024-08-31T19:10:33.240",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771539,1725131433250,-151.0,0.00012997,2,"2024-08-31T19:10:33.250",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771540,1725131433259,-151.0,0.00012997,2,"2024-08-31T19:10:33.259",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771541,1725131433268,-167.99854,0.00012997,2,"2024-08-31T19:10:33.268",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771542,1725131433277,-167.99854,0.00012997,2,"2024-08-31T19:10:33.277",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771543,1725131433287,-2630.109566,0.00012997,2,"2024-08-31T19:10:33.287",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771544,1725131433296,-2630.109566,0.00012997,2,"2024-08-31T19:10:33.296",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771545,1725131433306,-2630.109566,0.00012997,2,"2024-08-31T19:10:33.306",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771546,1725131433316,-2630.109566,0.00012997,2,"2024-08-31T19:10:33.316",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771547,1725131433325,-151.0,0.00012997,2,"2024-08-31T19:10:33.325",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771548,1725131433335,-151.0,0.00012997,2,"2024-08-31T19:10:33.335",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771549,1725131433345,-151.0,0.00012997,2,"2024-08-31T19:10:33.345",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771550,1725131433355,-151.0,0.00012997,2,"2024-08-31T19:10:33.355",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771551,1725131433365,-671.61922,0.00012997,2,"2024-08-31T19:10:33.365",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771552,1725131433375,-671.61922,0.00012997,2,"2024-08-31T19:10:33.375",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771553,1725131433384,-671.61922,0.00012997,2,"2024-08-31T19:10:33.384",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771554,1725131433394,-671.61922,0.00012997,2,"2024-08-31T19:10:33.394",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771555,1725131433403,-399.004524,0.00012997,2,"2024-08-31T19:10:33.403",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771556,1725131433413,-399.004524,0.00012997,2,"2024-08-31T19:10:33.413",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771557,1725131433423,-151.0,0.00012997,2,"2024-08-31T19:10:33.423",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771558,1725131433432,-151.0,0.00012997,2,"2024-08-31T19:10:33.432",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771559,1725131433442,-151.0,0.00012997,2,"2024-08-31T19:10:33.442",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771560,1725131433451,-193.146678,0.00012997,2,"2024-08-31T19:10:33.451",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771561,1725131433461,-193.146678,0.00012997,2,"2024-08-31T19:10:33.461",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771562,1725131433471,-775.44773,0.00012997,2,"2024-08-31T19:10:33.471",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771563,1725131433481,-775.44773,0.00012997,2,"2024-08-31T19:10:33.481",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771564,1725131433490,-775.44773,0.00012997,2,"2024-08-31T19:10:33.490",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771565,1725131433500,-775.44773,0.00012997,2,"2024-08-31T19:10:33.500",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771566,1725131433510,-255.803918,0.00012997,2,"2024-08-31T19:10:33.510",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771567,1725131433519,-151.0,0.00012997,2,"2024-08-31T19:10:33.519",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771568,1725131433529,-151.0,0.00012997,2,"2024-08-31T19:10:33.529",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771569,1725131433538,-255.803918,0.00012997,2,"2024-08-31T19:10:33.538",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771570,1725131433548,-151.0,0.00012997,2,"2024-08-31T19:10:33.548",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771571,1725131433558,-151.0,0.00012997,2,"2024-08-31T19:10:33.558",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771572,1725131433567,-151.0,0.00012997,2,"2024-08-31T19:10:33.567",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771573,1725131433577,-151.632063,0.00012997,2,"2024-08-31T19:10:33.577",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771574,1725131433587,-151.504839,0.00012997,2,"2024-08-31T19:10:33.587",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771575,1725131433596,-1458.439636,0.00012997,2,"2024-08-31T19:10:33.596",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771576,1725131433605,-1458.439636,0.00012997,2,"2024-08-31T19:10:33.605",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771577,1725131433615,-1458.439636,0.00012997,2,"2024-08-31T19:10:33.615",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771578,1725131433624,-1458.439636,0.00012997,2,"2024-08-31T19:10:33.624",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771579,1725131433634,-151.0,0.00012997,2,"2024-08-31T19:10:33.634",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771580,1725131433643,-151.0,0.00012997,2,"2024-08-31T19:10:33.643",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771581,1725131433653,-151.0,0.00012997,2,"2024-08-31T19:10:33.653",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771582,1725131433663,-154.813123,0.00012997,2,"2024-08-31T19:10:33.663",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771583,1725131433674,-151.0,0.00012997,2,"2024-08-31T19:10:33.674",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771584,1725131433684,-151.0,0.00012997,2,"2024-08-31T19:10:33.684",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771585,1725131433694,-151.0,0.00012997,2,"2024-08-31T19:10:33.694",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771586,1725131433704,-151.0,0.00012997,2,"2024-08-31T19:10:33.704",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771587,1725131433714,-165.86544257,0.00012997,2,"2024-08-31T19:10:33.714",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771588,1725131433724,-426.18742791,0.00012999,2,"2024-08-31T19:10:33.724",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771589,1725131433734,-542.0,0.00013,2,"2024-08-31T19:10:33.734",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771590,1725131433744,-150.0,0.00013,2,"2024-08-31T19:10:33.744",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771591,1725131433754,-150.0,0.00013,2,"2024-08-31T19:10:33.754",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771592,1725131433764,-150.0,0.00013,2,"2024-08-31T19:10:33.764",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771593,1725131433773,-150.0,0.00013,2,"2024-08-31T19:10:33.773",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771594,1725131433782,-7715.67696902,0.00013,2,"2024-08-31T19:10:33.782",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771595,1725131433797,-654.99088478,0.00013,2,"2024-08-31T19:10:33.797",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771596,1725131433809,-7147.2022422,0.00013,2,"2024-08-31T19:10:33.809",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771597,1725131433820,-2920.8297893,0.00013,2,"2024-08-31T19:10:33.820",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771746,1725131440109,-151.0,0.00012997,2,"2024-08-31T19:10:40.109",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771748,1725131440118,-151.0,0.00012997,2,"2024-08-31T19:10:40.118",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336771750,1725131440127,-598.71549999,0.00012997,2,"2024-08-31T19:10:40.127",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772179,1725131705268,246.07,0.00010122,2,"2024-08-31T19:15:05.268",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772181,1725132304310,233.76,9.679e-05,2,"2024-08-31T19:25:04.310",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772182,1725132350774,13552.17793519,0.00010988,2,"2024-08-31T19:25:50.774",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772184,1725132387410,153.95,0.00010959,2,"2024-08-31T19:26:27.410",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772185,1725132429708,-160.0,0.00030909,30,"2024-08-31T19:27:09.708",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772186,1725132429731,-3727.79537039,0.00030909,120,"2024-08-31T19:27:09.731",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772187,1725132429755,-267.0657218,0.00030909,120,"2024-08-31T19:27:09.755",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772188,1725132429778,-294.0,0.00030909,120,"2024-08-31T19:27:09.778",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772189,1725132429803,-6902.9273811,0.00030909,120,"2024-08-31T19:27:09.803",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772190,1725132429826,-1000.0,0.00030909,30,"2024-08-31T19:27:09.826",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772191,1725132429849,-1000.0,0.00030909,30,"2024-08-31T19:27:09.849",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772192,1725132429871,-1000.0,0.00030909,30,"2024-08-31T19:27:09.871",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772193,1725132429894,-1000.0,0.00030909,30,"2024-08-31T19:27:09.894",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772194,1725132429918,-1000.0,0.00030909,30,"2024-08-31T19:27:09.918",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772195,1725132429941,-356.21909531,0.00030909,30,"2024-08-31T19:27:09.941",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772196,1725132429963,-1000.0,0.00030909,30,"2024-08-31T19:27:09.963",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772197,1725132429985,-1000.0,0.00030909,30,"2024-08-31T19:27:09.985",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772198,1725132430008,-1000.0,0.00030909,30,"2024-08-31T19:27:10.008",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772199,1725132430031,-1000.0,0.00030909,30,"2024-08-31T19:27:10.031",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772200,1725132430054,-380.90044684,0.00030909,30,"2024-08-31T19:27:10.054",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772201,1725132430077,-1000.0,0.00030909,30,"2024-08-31T19:27:10.077",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772202,1725132430100,-1000.0,0.00030909,30,"2024-08-31T19:27:10.100",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772203,1725132430123,-1000.0,0.00030909,60,"2024-08-31T19:27:10.123",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772204,1725132430145,-1003.19593924,0.00030909,30,"2024-08-31T19:27:10.145",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772205,1725132430169,-233.78522953,0.00030909,60,"2024-08-31T19:27:10.169",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772206,1725132430192,-193.0,0.00030909,30,"2024-08-31T19:27:10.192",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772207,1725132430215,-193.0,0.00030909,30,"2024-08-31T19:27:10.215",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772208,1725132430244,-488.62272647,0.00030909,30,"2024-08-31T19:27:10.244",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772209,1725132430268,-999.999998,0.00030909,120,"2024-08-31T19:27:10.268",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772210,1725132430291,-365.18463386,0.00030909,30,"2024-08-31T19:27:10.291",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772211,1725132430314,-530.21312462,0.00030909,60,"2024-08-31T19:27:10.314",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772212,1725132430337,-837.70646072,0.00030909,30,"2024-08-31T19:27:10.337",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772213,1725132430361,-1000.0,0.00030909,30,"2024-08-31T19:27:10.361",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772214,1725132430384,-1923.25262575,0.00030909,30,"2024-08-31T19:27:10.384",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772215,1725132430410,-706.90192779,0.00030909,30,"2024-08-31T19:27:10.410",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772216,1725132430433,-498.4069354,0.00030909,30,"2024-08-31T19:27:10.433",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772217,1725132430458,-381.15295639,0.00030909,30,"2024-08-31T19:27:10.458",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772218,1725132430483,-1205.75480558,0.00030909,120,"2024-08-31T19:27:10.483",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772219,1725132430508,-620.9856808,0.00030909,30,"2024-08-31T19:27:10.508",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772220,1725132430531,-253.58306633,0.00030909,30,"2024-08-31T19:27:10.531",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772221,1725132430553,-820.54283898,0.00030909,30,"2024-08-31T19:27:10.553",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772222,1725132430577,-828.39100871,0.00030909,30,"2024-08-31T19:27:10.577",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772223,1725132430600,-368.72038769,0.00030909,30,"2024-08-31T19:27:10.600",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772224,1725132430624,-892.29524492,0.00030909,30,"2024-08-31T19:27:10.624",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772225,1725132430649,-479.09645586,0.00030909,120,"2024-08-31T19:27:10.649",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772226,1725132430672,-199.71394601,0.00030909,30,"2024-08-31T19:27:10.672",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772227,1725132430696,-921.81965151,0.00030909,30,"2024-08-31T19:27:10.696",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772228,1725132430720,-336.92222266,0.00030909,30,"2024-08-31T19:27:10.720",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772229,1725132430745,-307.10012743,0.00030909,120,"2024-08-31T19:27:10.745",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772230,1725132430770,-663.6539829,0.00030909,30,"2024-08-31T19:27:10.770",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772231,1725132430794,-12000.0,0.00030909,32,"2024-08-31T19:27:10.794",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772232,1725132430817,-847.91672198,0.00030909,30,"2024-08-31T19:27:10.817",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772233,1725132430842,-195.2809424,0.00030909,30,"2024-08-31T19:27:10.842",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772234,1725132430866,-556.83219872,0.00030909,30,"2024-08-31T19:27:10.866",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772235,1725132430891,-522.84140962,0.00030909,30,"2024-08-31T19:27:10.891",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772236,1725132430915,-255.77965883,0.00030909,30,"2024-08-31T19:27:10.915",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772237,1725132430938,-288.63076222,0.00030909,31,"2024-08-31T19:27:10.938",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772238,1725132430962,-1403.40352611,0.00030909,30,"2024-08-31T19:27:10.962",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772239,1725132430986,-769.857459,0.00030909,120,"2024-08-31T19:27:10.986",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772240,1725132431010,-1097.48182594,0.00030909,30,"2024-08-31T19:27:11.010",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772241,1725132431034,-1069.41117606,0.00030909,30,"2024-08-31T19:27:11.034",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772242,1725132431058,-289.53105239,0.00030909,30,"2024-08-31T19:27:11.058",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772243,1725132431081,-228.95704827,0.00030909,60,"2024-08-31T19:27:11.081",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772244,1725132431105,-266.0,0.00030909,30,"2024-08-31T19:27:11.105",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772245,1725132431128,-271.47368243,0.00030909,120,"2024-08-31T19:27:11.128",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772246,1725132431151,-170.51267265,0.00030909,120,"2024-08-31T19:27:11.151",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772247,1725132431173,-711.97367071,0.00030909,30,"2024-08-31T19:27:11.173",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772248,1725132431197,-1669.24973165,0.00030909,30,"2024-08-31T19:27:11.197",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772249,1725132431220,-3157.4228,0.00030909,30,"2024-08-31T19:27:11.220",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772250,1725132431243,-6275.60893863,0.00030909,30,"2024-08-31T19:27:11.243",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772251,1725132431523,-3036.65973044,0.00030909,30,"2024-08-31T19:27:11.523",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772252,1725132431547,-2647.83145589,0.00030909,30,"2024-08-31T19:27:11.547",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772253,1725132431571,-2269.28616555,0.00030909,30,"2024-08-31T19:27:11.571",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772254,1725132431594,-1923.87030389,0.00030909,30,"2024-08-31T19:27:11.594",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772255,1725132431617,-6035.09235607,0.00030909,30,"2024-08-31T19:27:11.617",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772256,1725132431639,-2500.0,0.00030909,30,"2024-08-31T19:27:11.639",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772257,1725132431662,-3000.0,0.00030909,30,"2024-08-31T19:27:11.662",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772258,1725132431684,-5346.99325701,0.00030909,30,"2024-08-31T19:27:11.684",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772259,1725132431708,-4718.26532158,0.00030909,30,"2024-08-31T19:27:11.708",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772260,1725132431731,-1524.32338316,0.00030909,30,"2024-08-31T19:27:11.731",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772261,1725132431754,-2942.14468519,0.00030909,30,"2024-08-31T19:27:11.754",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772262,1725132431777,-2738.98253873,0.00030909,30,"2024-08-31T19:27:11.777",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772263,1725132431800,-1931.19349648,0.00030909,30,"2024-08-31T19:27:11.800",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772264,1725132431824,-2573.84954579,0.00030909,30,"2024-08-31T19:27:11.824",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772265,1725132431847,-1695.24582757,0.00030909,30,"2024-08-31T19:27:11.847",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772266,1725132431870,-2225.29613447,0.00030909,30,"2024-08-31T19:27:11.870",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772267,1725132431893,-3511.0216316,0.00030909,30,"2024-08-31T19:27:11.893",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772268,1725132431916,-2193.61433985,0.00030909,30,"2024-08-31T19:27:11.916",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772269,1725132431939,-16817.43209752,0.00030909,60,"2024-08-31T19:27:11.939",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772270,1725132431963,-2049.34137671,0.00030909,30,"2024-08-31T19:27:11.963",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772271,1725132431985,-2106.27155925,0.00030909,30,"2024-08-31T19:27:11.985",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772272,1725132432010,-400.0,0.00030909,120,"2024-08-31T19:27:12.010",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772273,1725132432035,-554.16490947,0.00030909,30,"2024-08-31T19:27:12.035",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772274,1725132432060,-90370.97107096,0.00030909,30,"2024-08-31T19:27:12.060",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772275,1725132432084,-10000.0,0.00030909,30,"2024-08-31T19:27:12.084",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772276,1725132432108,-10000.0,0.00030909,60,"2024-08-31T19:27:12.108",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772277,1725132432132,-1006.95535418,0.00030909,120,"2024-08-31T19:27:12.132",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772278,1725132432155,-5244.644742,0.00030909,120,"2024-08-31T19:27:12.155",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772279,1725132432178,-637.9464771,0.00030909,120,"2024-08-31T19:27:12.178",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772280,1725132432202,-316.77762917,0.00030909,120,"2024-08-31T19:27:12.202",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772281,1725132432226,-993.0,0.00030909,30,"2024-08-31T19:27:12.226",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772282,1725132432251,-2000.0,0.00030909,30,"2024-08-31T19:27:12.251",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772283,1725132432274,-2057.0,0.00030909,30,"2024-08-31T19:27:12.274",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772284,1725132432298,-155.554048,0.00030909,40,"2024-08-31T19:27:12.298",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772285,1725132432322,-155.554048,0.00030909,40,"2024-08-31T19:27:12.322",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772286,1725132432345,-193.0,0.00030909,30,"2024-08-31T19:27:12.345",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772287,1725132432368,-1000.0,0.00030909,30,"2024-08-31T19:27:12.368",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772288,1725132432390,-1000.0,0.00030909,30,"2024-08-31T19:27:12.390",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772289,1725132432418,-1000.0,0.00030909,30,"2024-08-31T19:27:12.418",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772290,1725132432441,-1000.0,0.00030909,30,"2024-08-31T19:27:12.441",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772291,1725132432464,-1000.0,0.00030909,30,"2024-08-31T19:27:12.464",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772292,1725132432488,-1000.0,0.00030909,30,"2024-08-31T19:27:12.488",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772293,1725132432510,-1000.0,0.00030909,30,"2024-08-31T19:27:12.510",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772294,1725132432534,-1000.0,0.00030909,30,"2024-08-31T19:27:12.534",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772295,1725132432557,-1000.0,0.00030909,30,"2024-08-31T19:27:12.557",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772296,1725132432580,-1000.0,0.00030909,30,"2024-08-31T19:27:12.580",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772297,1725132432602,-1000.0,0.00030909,30,"2024-08-31T19:27:12.602",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772298,1725132432626,-1000.0,0.00030909,30,"2024-08-31T19:27:12.626",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772299,1725132432648,-1000.0,0.00030909,30,"2024-08-31T19:27:12.648",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772300,1725132432671,-1000.0,0.00030909,30,"2024-08-31T19:27:12.671",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772301,1725132432694,-1000.0,0.00030909,30,"2024-08-31T19:27:12.694",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772302,1725132432717,-1000.0,0.00030909,30,"2024-08-31T19:27:12.717",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772303,1725132432740,-1000.0,0.00030909,30,"2024-08-31T19:27:12.740",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772304,1725132432763,-1000.0,0.00030909,30,"2024-08-31T19:27:12.763",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772305,1725132432788,-1000.0,0.00030909,30,"2024-08-31T19:27:12.788",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772306,1725132432812,-1000.0,0.00030909,30,"2024-08-31T19:27:12.812",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772307,1725132432835,-1000.0,0.00030909,30,"2024-08-31T19:27:12.835",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772308,1725132432858,-1000.0,0.00030909,30,"2024-08-31T19:27:12.858",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772309,1725132432881,-1000.0,0.00030909,30,"2024-08-31T19:27:12.881",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772310,1725132432904,-1000.0,0.00030909,30,"2024-08-31T19:27:12.904",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772311,1725132432928,-1000.0,0.00030909,30,"2024-08-31T19:27:12.928",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772312,1725132432960,-1000.0,0.00030909,30,"2024-08-31T19:27:12.960",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772313,1725132432983,-1000.0,0.00030909,30,"2024-08-31T19:27:12.983",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772314,1725132433006,-1000.0,0.00030909,30,"2024-08-31T19:27:13.006",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772315,1725132433028,-1000.0,0.00030909,30,"2024-08-31T19:27:13.028",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772316,1725132433051,-1000.0,0.00030909,30,"2024-08-31T19:27:13.051",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772324,1725132463884,193.0,0.00030909,30,"2024-08-31T19:27:43.884",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772325,1725132464183,186.0,0.00030909,30,"2024-08-31T19:27:44.183",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772326,1725132477967,164.37647516,0.0001,2,"2024-08-31T19:27:57.967",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772329,1725132518460,45706.09895362,0.00030909,30,"2024-08-31T19:28:38.460",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772330,1725132518642,151.83999919,0.00030909,120,"2024-08-31T19:28:38.642",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772332,1725132519133,1000.0,0.00030909,30,"2024-08-31T19:28:39.133",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772333,1725132519629,1000.0,0.00030909,30,"2024-08-31T19:28:39.629",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772334,1725132520079,1000.0,0.00030909,30,"2024-08-31T19:28:40.079",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772337,1725132520458,1000.0,0.00030909,30,"2024-08-31T19:28:40.458",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772339,1725132520886,1000.0,0.00030909,30,"2024-08-31T19:28:40.886",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772340,1725132521589,1000.0,0.00030909,30,"2024-08-31T19:28:41.589",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772341,1725132522004,1000.0,0.00030909,30,"2024-08-31T19:28:42.004",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772342,1725132522444,1000.0,0.00030909,30,"2024-08-31T19:28:42.444",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772343,1725132523568,1000.0,0.00030909,30,"2024-08-31T19:28:43.568",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772344,1725132523683,1000.0,0.00030909,30,"2024-08-31T19:28:43.683",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772345,1725132523967,1000.0,0.00030909,30,"2024-08-31T19:28:43.967",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772346,1725132524361,1000.0,0.00030909,30,"2024-08-31T19:28:44.361",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772347,1725132524833,1000.0,0.00030909,30,"2024-08-31T19:28:44.833",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772348,1725132525434,1000.0,0.00030909,30,"2024-08-31T19:28:45.434",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772349,1725132525905,1000.0,0.00030909,30,"2024-08-31T19:28:45.905",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772350,1725132526273,1000.0,0.00030909,30,"2024-08-31T19:28:46.273",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772351,1725132526656,1000.0,0.00030909,30,"2024-08-31T19:28:46.656",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772352,1725132527054,1000.0,0.00030909,30,"2024-08-31T19:28:47.054",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772353,1725132527507,1000.0,0.00030909,30,"2024-08-31T19:28:47.507",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772354,1725132528115,1000.0,0.00030909,30,"2024-08-31T19:28:48.115",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772355,1725132528737,1000.0,0.00030909,30,"2024-08-31T19:28:48.737",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772356,1725132529283,1000.0,0.00030909,30,"2024-08-31T19:28:49.283",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772357,1725132529853,1000.0,0.00030909,30,"2024-08-31T19:28:49.853",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772358,1725132530316,1000.0,0.00030909,30,"2024-08-31T19:28:50.316",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772359,1725132530769,1698.231619,0.00030909,30,"2024-08-31T19:28:50.769",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772373,1725132632064,-250.0,0.00011556,2,"2024-08-31T19:30:32.064",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772374,1725132632075,-538.87,0.00011557,2,"2024-08-31T19:30:32.075",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772375,1725132632084,-250.0,0.00011557,2,"2024-08-31T19:30:32.084",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772376,1725132632094,-1500.0,0.00011568,2,"2024-08-31T19:30:32.094",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772378,1725132632103,-199.34,0.00011629,2,"2024-08-31T19:30:32.103",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772380,1725132632113,-72.10557355,0.00011629,2,"2024-08-31T19:30:32.113",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772382,1725132632128,-1740.0,0.00011629,2,"2024-08-31T19:30:32.128",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772383,1725132632140,-250.33780553,0.00011629,2,"2024-08-31T19:30:32.140",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772384,1725132632230,-1032.01313129,0.00011629,2,"2024-08-31T19:30:32.230",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772385,1725132632241,-2691.68471445,0.00011629,2,"2024-08-31T19:30:32.241",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772386,1725132632252,-499.60047608,0.00011629,2,"2024-08-31T19:30:32.252",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772388,1725132638263,-771.07115909,0.00011629,2,"2024-08-31T19:30:38.263",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772389,1725132638300,-4085.98540602,0.00011629,2,"2024-08-31T19:30:38.300",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772390,1725132638310,-1000.0,0.00011641,2,"2024-08-31T19:30:38.310",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772391,1725132638319,-150.0,0.00011688,2,"2024-08-31T19:30:38.319",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772392,1725132638328,-637.23815909,0.00011747,2,"2024-08-31T19:30:38.328",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772393,1725132638339,-1202.39730484,0.00011747,2,"2024-08-31T19:30:38.339",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772394,1725132638423,-652.16989619,0.00011747,2,"2024-08-31T19:30:38.423",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772395,1725132638460,-420.0,0.00011747,2,"2024-08-31T19:30:38.460",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772396,1725132638494,-594.82549905,0.00011747,2,"2024-08-31T19:30:38.494",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772398,1725132638505,-270.9400001,0.00011747,2,"2024-08-31T19:30:38.505",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772460,1725132640132,-3579.8558231,0.00011747,2,"2024-08-31T19:30:40.132",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772461,1725132640143,-2778.37187532,0.00011747,2,"2024-08-31T19:30:40.143",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772463,1725132640183,-1609.608,0.00011747,2,"2024-08-31T19:30:40.183",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772464,1725132640194,-12144.59344231,0.00011747,2,"2024-08-31T19:30:40.194",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772465,1725132640203,-150.0,0.00011747,2,"2024-08-31T19:30:40.203",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772466,1725132640214,-250.0,0.00011936,2,"2024-08-31T19:30:40.214",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772467,1725132640223,-233.76,0.00011943,2,"2024-08-31T19:30:40.223",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772468,1725132640232,-499.99,0.00011943,2,"2024-08-31T19:30:40.232",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772469,1725132640241,-800.0,0.000122,4,"2024-08-31T19:30:40.241",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772470,1725132640250,-1600.0,0.000123,4,"2024-08-31T19:30:40.250",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772471,1725132640259,-154.56,0.00012317,2,"2024-08-31T19:30:40.259",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772472,1725132640268,-600.0,0.0001235,2,"2024-08-31T19:30:40.268",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772473,1725132640277,-600.0,0.0001235,2,"2024-08-31T19:30:40.277",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772474,1725132640286,-600.0,0.0001235,2,"2024-08-31T19:30:40.286",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772475,1725132640296,-600.0,0.0001235,2,"2024-08-31T19:30:40.296",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772476,1725132640306,-600.0,0.0001235,2,"2024-08-31T19:30:40.306",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772477,1725132640315,-600.0,0.0001235,2,"2024-08-31T19:30:40.315",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772478,1725132640325,-600.0,0.0001235,2,"2024-08-31T19:30:40.325",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772479,1725132640334,-799.76428894,0.0001235,2,"2024-08-31T19:30:40.334",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772480,1725132640343,-7058.95560395,0.0001239,2,"2024-08-31T19:30:40.343",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772481,1725132640352,-2400.0,0.000124,4,"2024-08-31T19:30:40.352",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772482,1725132640362,-727.0,0.00012478,2,"2024-08-31T19:30:40.362",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772483,1725132640371,-2441.32211403,0.000125,4,"2024-08-31T19:30:40.371",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772484,1725132640382,-676.78766256,0.000125,4,"2024-08-31T19:30:40.382",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772485,1725132640487,-81.89022341,0.000125,4,"2024-08-31T19:30:40.487",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772486,1725132640498,-1002.21536221,0.000126,4,"2024-08-31T19:30:40.498",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772487,1725132640512,-2016.437266,0.000126,4,"2024-08-31T19:30:40.512",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772488,1725132640564,-981.34737179,0.000126,4,"2024-08-31T19:30:40.564",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772489,1725132640573,-61.87228419,0.000127,4,"2024-08-31T19:30:40.573",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772491,1725132640584,-344.62556429,0.000127,4,"2024-08-31T19:30:40.584",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772492,1725132640595,-393.50215152,0.000127,4,"2024-08-31T19:30:40.595",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772493,1725132640604,-5840.9946784,0.000127,2,"2024-08-31T19:30:40.604",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772494,1725132640615,-522.77982189,0.000127,2,"2024-08-31T19:30:40.615",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772495,1725132643159,-5948.3804,0.000127,2,"2024-08-31T19:30:43.159",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772496,1725132643171,-2526.59999998,0.000127,2,"2024-08-31T19:30:43.171",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772497,1725132643182,-5790.81210628,0.000127,2,"2024-08-31T19:30:43.182",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772498,1725132643193,-150.0,0.0001278,2,"2024-08-31T19:30:43.193",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772499,1725132643204,-176.4451,0.00012797,2,"2024-08-31T19:30:43.204",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772500,1725132643216,-1500.0,0.00012797,2,"2024-08-31T19:30:43.216",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772501,1725132643227,-407.8642,0.000128,2,"2024-08-31T19:30:43.227",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772502,1725132643238,-3522.17630593,0.000128,2,"2024-08-31T19:30:43.238",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772503,1725132643249,-311.24,0.000128,2,"2024-08-31T19:30:43.249",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772702,1725132646127,-7834.88849407,0.000128,2,"2024-08-31T19:30:46.127",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772703,1725132646136,-75262.1002765,0.000128,2,"2024-08-31T19:30:46.136",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772704,1725132646147,-756.64813238,0.000128,2,"2024-08-31T19:30:46.147",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772705,1725132646156,-800.0,0.000128,4,"2024-08-31T19:30:46.156",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772706,1725132646165,-166.67060189,0.000128,2,"2024-08-31T19:30:46.165",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772707,1725132646174,-500.0,0.00012873,2,"2024-08-31T19:30:46.174",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772708,1725132646183,-150.0,0.00012885,2,"2024-08-31T19:30:46.183",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772709,1725132646192,-311.84543466,0.0001289,2,"2024-08-31T19:30:46.192",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772710,1725132646201,-3746.6023105,0.00012897,2,"2024-08-31T19:30:46.201",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772711,1725132646250,-32061.7966895,0.00012897,2,"2024-08-31T19:30:46.250",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772712,1725132646260,-4289.745,0.00012897,2,"2024-08-31T19:30:46.260",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772713,1725132646270,-8988.697,0.00012897,2,"2024-08-31T19:30:46.270",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772714,1725132646282,-730.0594,0.00012897,2,"2024-08-31T19:30:46.282",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772715,1725132646291,-2117.1519,0.00012897,2,"2024-08-31T19:30:46.291",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772716,1725132646302,-151.0,0.00012897,2,"2024-08-31T19:30:46.302",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772717,1725132646312,-1166.751709,0.00012897,2,"2024-08-31T19:30:46.312",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772718,1725132646322,-307.876253,0.00012897,2,"2024-08-31T19:30:46.322",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772719,1725132646331,-1166.751709,0.00012897,2,"2024-08-31T19:30:46.331",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772720,1725132646341,-307.876253,0.00012897,2,"2024-08-31T19:30:46.341",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772721,1725132646350,-151.0,0.00012897,2,"2024-08-31T19:30:46.350",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772722,1725132646359,-188.48522,0.00012897,2,"2024-08-31T19:30:46.359",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772723,1725132646372,-188.48522,0.00012897,2,"2024-08-31T19:30:46.372",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772724,1725132646380,-151.0,0.00012897,2,"2024-08-31T19:30:46.380",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772725,1725132646389,-151.0,0.00012897,2,"2024-08-31T19:30:46.389",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772726,1725132646398,-151.0,0.00012897,2,"2024-08-31T19:30:46.398",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772727,1725132646408,-151.0,0.00012897,2,"2024-08-31T19:30:46.408",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772729,1725132646417,-154.517343,0.00012897,2,"2024-08-31T19:30:46.417",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772730,1725132646426,-154.517343,0.00012897,2,"2024-08-31T19:30:46.426",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772731,1725132646435,-542.813411,0.00012897,2,"2024-08-31T19:30:46.435",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772732,1725132646445,-542.813411,0.00012897,2,"2024-08-31T19:30:46.445",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772733,1725132646456,-1841.076696,0.00012897,2,"2024-08-31T19:30:46.456",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772734,1725132646469,-151.0,0.00012897,2,"2024-08-31T19:30:46.469",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772735,1725132646480,-1841.076696,0.00012897,2,"2024-08-31T19:30:46.480",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772736,1725132646488,-319.203619,0.00012897,2,"2024-08-31T19:30:46.488",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772737,1725132646498,-319.203619,0.00012897,2,"2024-08-31T19:30:46.498",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772738,1725132646508,-151.0,0.00012897,2,"2024-08-31T19:30:46.508",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772739,1725132646519,-735.36666,0.00012897,2,"2024-08-31T19:30:46.519",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772740,1725132646529,-735.36666,0.00012897,2,"2024-08-31T19:30:46.529",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772741,1725132646538,-665.215884,0.00012897,2,"2024-08-31T19:30:46.538",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772742,1725132646549,-665.215884,0.00012897,2,"2024-08-31T19:30:46.549",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772743,1725132646560,-2243.07569,0.00012897,2,"2024-08-31T19:30:46.560",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772744,1725132646569,-2243.07569,0.00012897,2,"2024-08-31T19:30:46.569",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772745,1725132646579,-151.0,0.00012897,2,"2024-08-31T19:30:46.579",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772746,1725132646591,-360.48023,0.00012897,2,"2024-08-31T19:30:46.591",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772747,1725132646603,-360.48023,0.00012897,2,"2024-08-31T19:30:46.603",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772748,1725132646613,-1424.751646,0.00012897,2,"2024-08-31T19:30:46.613",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772749,1725132646622,-1424.751646,0.00012897,2,"2024-08-31T19:30:46.622",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772750,1725132646631,-151.0,0.00012897,2,"2024-08-31T19:30:46.631",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772751,1725132646641,-218.629138,0.00012897,2,"2024-08-31T19:30:46.641",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772752,1725132646651,-172.35953,0.00012897,2,"2024-08-31T19:30:46.651",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772753,1725132646660,-172.35953,0.00012897,2,"2024-08-31T19:30:46.660",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772754,1725132646669,-151.0,0.00012897,2,"2024-08-31T19:30:46.669",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772755,1725132646678,-151.0,0.00012897,2,"2024-08-31T19:30:46.678",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772756,1725132646687,-210.660318,0.00012897,2,"2024-08-31T19:30:46.687",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772757,1725132646696,-252.624226,0.00012897,2,"2024-08-31T19:30:46.696",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772758,1725132646704,-151.0,0.00012897,2,"2024-08-31T19:30:46.704",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772759,1725132646714,-210.660318,0.00012897,2,"2024-08-31T19:30:46.714",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772760,1725132646722,-151.0,0.00012897,2,"2024-08-31T19:30:46.722",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772761,1725132646732,-252.624226,0.00012897,2,"2024-08-31T19:30:46.732",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772762,1725132646740,-151.0,0.00012897,2,"2024-08-31T19:30:46.740",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772763,1725132646750,-151.0,0.00012897,2,"2024-08-31T19:30:46.750",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772764,1725132646759,-151.0,0.00012897,2,"2024-08-31T19:30:46.759",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772765,1725132646768,-151.0,0.00012897,2,"2024-08-31T19:30:46.768",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772766,1725132646777,-151.0,0.00012897,2,"2024-08-31T19:30:46.777",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772767,1725132646786,-151.0,0.00012897,2,"2024-08-31T19:30:46.786",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772768,1725132646795,-183.421616,0.00012897,2,"2024-08-31T19:30:46.795",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772769,1725132646804,-151.0,0.00012897,2,"2024-08-31T19:30:46.804",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772770,1725132646814,-183.421616,0.00012897,2,"2024-08-31T19:30:46.814",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772771,1725132646823,-151.0,0.00012897,2,"2024-08-31T19:30:46.823",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772772,1725132646832,-151.0,0.00012897,2,"2024-08-31T19:30:46.832",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772773,1725132646841,-151.0,0.00012897,2,"2024-08-31T19:30:46.841",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772774,1725132646851,-204.643135,0.00012897,2,"2024-08-31T19:30:46.851",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772775,1725132646860,-204.643135,0.00012897,2,"2024-08-31T19:30:46.860",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772776,1725132646869,-204.643135,0.00012897,2,"2024-08-31T19:30:46.869",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772777,1725132646878,-204.643135,0.00012897,2,"2024-08-31T19:30:46.878",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772778,1725132646887,-234.797882,0.00012897,2,"2024-08-31T19:30:46.887",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772779,1725132646896,-234.797882,0.00012897,2,"2024-08-31T19:30:46.896",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772780,1725132646906,-151.0,0.00012897,2,"2024-08-31T19:30:46.906",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772781,1725132646915,-151.0,0.00012897,2,"2024-08-31T19:30:46.915",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772782,1725132646924,-10000.0,0.00012897,2,"2024-08-31T19:30:46.924",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772783,1725132646933,-10000.0,0.00012897,2,"2024-08-31T19:30:46.933",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772784,1725132646942,-10000.0,0.00012897,2,"2024-08-31T19:30:46.942",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772785,1725132646951,-203.087022,0.00012897,2,"2024-08-31T19:30:46.951",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772786,1725132646960,-203.087022,0.00012897,2,"2024-08-31T19:30:46.960",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772787,1725132646969,-151.0,0.00012897,2,"2024-08-31T19:30:46.969",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772788,1725132646978,-151.0,0.00012897,2,"2024-08-31T19:30:46.978",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772789,1725132646987,-174.6233,0.00012897,2,"2024-08-31T19:30:46.987",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772790,1725132646997,-151.0,0.00012897,2,"2024-08-31T19:30:46.997",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772791,1725132647006,-174.6233,0.00012897,2,"2024-08-31T19:30:47.006",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772792,1725132647015,-151.0,0.00012897,2,"2024-08-31T19:30:47.015",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772793,1725132647024,-194.826857,0.00012897,2,"2024-08-31T19:30:47.024",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772794,1725132647033,-194.826857,0.00012897,2,"2024-08-31T19:30:47.033",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772795,1725132647042,-2839.0033,0.000129,2,"2024-08-31T19:30:47.042",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772796,1725132647051,-545.9255,0.000129,2,"2024-08-31T19:30:47.051",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772797,1725132647061,-1841.076696,0.000129,2,"2024-08-31T19:30:47.061",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772798,1725132647070,-151.0,0.000129,2,"2024-08-31T19:30:47.070",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772799,1725132647079,-1841.076696,0.000129,2,"2024-08-31T19:30:47.079",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772800,1725132647089,-319.203619,0.000129,2,"2024-08-31T19:30:47.089",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772801,1725132647098,-319.203619,0.000129,2,"2024-08-31T19:30:47.098",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772802,1725132647107,-151.0,0.000129,2,"2024-08-31T19:30:47.107",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772803,1725132647117,-735.36666,0.000129,2,"2024-08-31T19:30:47.117",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772804,1725132647126,-735.36666,0.000129,2,"2024-08-31T19:30:47.126",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772805,1725132647135,-665.215884,0.000129,2,"2024-08-31T19:30:47.135",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772806,1725132647145,-665.215884,0.000129,2,"2024-08-31T19:30:47.145",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772807,1725132647154,-974.94081443,0.000129,2,"2024-08-31T19:30:47.154",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772808,1725132647167,-1268.13487557,0.000129,2,"2024-08-31T19:30:47.167",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772809,1725132647176,-2243.07569,0.000129,2,"2024-08-31T19:30:47.176",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772810,1725132647185,-151.0,0.000129,2,"2024-08-31T19:30:47.185",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772811,1725132647194,-360.48023,0.000129,2,"2024-08-31T19:30:47.194",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772812,1725132647203,-360.48023,0.000129,2,"2024-08-31T19:30:47.203",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772813,1725132647212,-1424.751646,0.000129,2,"2024-08-31T19:30:47.212",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772814,1725132647221,-1424.751646,0.000129,2,"2024-08-31T19:30:47.221",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772815,1725132647232,-151.969417,0.000129,2,"2024-08-31T19:30:47.232",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772816,1725132647241,-172.35953,0.000129,2,"2024-08-31T19:30:47.241",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772817,1725132647250,-172.35953,0.000129,2,"2024-08-31T19:30:47.250",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772818,1725132647261,-210.660318,0.000129,2,"2024-08-31T19:30:47.261",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772819,1725132647270,-252.624226,0.000129,2,"2024-08-31T19:30:47.270",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772820,1725132647280,-151.0,0.000129,2,"2024-08-31T19:30:47.280",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772821,1725132647289,-210.660318,0.000129,2,"2024-08-31T19:30:47.289",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772822,1725132647298,-151.0,0.000129,2,"2024-08-31T19:30:47.298",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772823,1725132647308,-252.624226,0.000129,2,"2024-08-31T19:30:47.308",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772824,1725132647318,-151.0,0.000129,2,"2024-08-31T19:30:47.318",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772825,1725132647327,-200.927322,0.000129,2,"2024-08-31T19:30:47.327",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772826,1725132647336,-183.421616,0.000129,2,"2024-08-31T19:30:47.336",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772827,1725132647346,-800.0,0.000129,4,"2024-08-31T19:30:47.346",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772828,1725132647355,-183.421616,0.000129,2,"2024-08-31T19:30:47.355",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772829,1725132647365,-166.67060189,0.000129,2,"2024-08-31T19:30:47.365",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772830,1725132647374,-162.97553613,0.000129,2,"2024-08-31T19:30:47.374",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772831,1725132647383,-234.544592,0.000129,2,"2024-08-31T19:30:47.383",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772832,1725132647392,-759.071322,0.000129,2,"2024-08-31T19:30:47.392",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772833,1725132647401,-234.544592,0.000129,2,"2024-08-31T19:30:47.401",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772834,1725132647411,-151.0,0.000129,2,"2024-08-31T19:30:47.411",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772835,1725132647420,-151.0,0.000129,2,"2024-08-31T19:30:47.420",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772836,1725132647429,-1000.0,0.000129,2,"2024-08-31T19:30:47.429",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772837,1725132647439,-1016.667596,0.000129,2,"2024-08-31T19:30:47.439",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772838,1725132647448,-1016.667596,0.000129,2,"2024-08-31T19:30:47.448",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772839,1725132647457,-579.775161,0.000129,2,"2024-08-31T19:30:47.457",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772840,1725132647468,-579.775161,0.000129,2,"2024-08-31T19:30:47.468",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772841,1725132647478,-500.0,0.00012973,2,"2024-08-31T19:30:47.478",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772842,1725132647488,-500.0,0.00012973,2,"2024-08-31T19:30:47.488",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772843,1725132647497,-153.15,0.0001298,2,"2024-08-31T19:30:47.497",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772844,1725132647506,-429.02222097,0.0001298,2,"2024-08-31T19:30:47.506",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772845,1725132647516,-354.65925411,0.00012988,2,"2024-08-31T19:30:47.516",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772846,1725132647525,-500.0,0.00012988,2,"2024-08-31T19:30:47.525",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772847,1725132647534,-489.97103638,0.00012988,2,"2024-08-31T19:30:47.534",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772848,1725132647544,-500.0,0.00012988,2,"2024-08-31T19:30:47.544",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772849,1725132647553,-105393.00030183,0.0001299,9,"2024-08-31T19:30:47.553",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772850,1725132647565,-31544.8281992,0.0001299,9,"2024-08-31T19:30:47.565",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772851,1725132647575,-34857.86405609,0.0001299,9,"2024-08-31T19:30:47.575",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772852,1725132647586,-591.7,0.0001299,9,"2024-08-31T19:30:47.586",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772853,1725132655653,150.1,0.00030909,40,"2024-08-31T19:30:55.653",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772854,1725132657032,155.554048,0.00030909,40,"2024-08-31T19:30:57.032",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772855,1725132672182,550.0,0.00011,2,"2024-08-31T19:31:12.182",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772856,1725132825920,210.38,0.00010411,2,"2024-08-31T19:33:45.920",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772857,1725132862016,993.0,0.0003091,30,"2024-08-31T19:34:22.016",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772859,1725132900583,164.51,0.00010959,2,"2024-08-31T19:35:00.583",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772860,1725133030214,2000.0,0.0003091,30,"2024-08-31T19:37:10.214",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772861,1725133050460,160.0,0.0003091,30,"2024-08-31T19:37:30.460",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772862,1725133063103,193.0,0.0003091,30,"2024-08-31T19:37:43.103",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772863,1725133111161,1000.0,0.00030952,30,"2024-08-31T19:38:31.161",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772864,1725133111621,1000.0,0.00030952,30,"2024-08-31T19:38:31.621",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772865,1725133112407,1000.0,0.00030952,30,"2024-08-31T19:38:32.407",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772866,1725133112725,1000.0,0.00030952,30,"2024-08-31T19:38:32.725",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772867,1725133113189,1000.0,0.00030952,30,"2024-08-31T19:38:33.189",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772868,1725133113656,1000.0,0.00030952,30,"2024-08-31T19:38:33.656",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772869,1725133114092,1000.0,0.00030952,30,"2024-08-31T19:38:34.092",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772870,1725133114570,1000.0,0.00030952,30,"2024-08-31T19:38:34.570",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772871,1725133115048,1000.0,0.00030952,30,"2024-08-31T19:38:35.048",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772872,1725133115576,1000.0,0.00030952,30,"2024-08-31T19:38:35.576",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772873,1725133116095,1000.0,0.00030952,30,"2024-08-31T19:38:36.095",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772874,1725133116541,1830.386032,0.00030952,30,"2024-08-31T19:38:36.541",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772875,1725133251205,100000.0,0.00030952,30,"2024-08-31T19:40:51.205",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772876,1725133265203,100000.0,0.00030952,31,"2024-08-31T19:41:05.203",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772877,1725133276917,100000.0,0.00030952,32,"2024-08-31T19:41:16.917",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772878,1725133292411,100000.0,0.00030952,33,"2024-08-31T19:41:32.411",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772879,1725133339540,100000.0,0.00030952,34,"2024-08-31T19:42:19.540",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772880,1725133352062,100000.0,0.00030952,35,"2024-08-31T19:42:32.062",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772882,1725133457988,100000.0,0.00030952,30,"2024-08-31T19:44:17.988",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772883,1725133462096,199.86,9.948e-05,2,"2024-08-31T19:44:22.096",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772884,1725133462148,993.0,0.00030952,30,"2024-08-31T19:44:22.148",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772885,1725133467720,100000.0,0.00030952,31,"2024-08-31T19:44:27.720",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772886,1725133472062,100000.0,0.00030952,32,"2024-08-31T19:44:32.062",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772887,1725133476894,100000.0,0.00030952,33,"2024-08-31T19:44:36.894",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772888,1725133481862,100000.0,0.00030952,34,"2024-08-31T19:44:41.862",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772889,1725133489340,100000.0,0.00030952,35,"2024-08-31T19:44:49.340",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772890,1725133502028,100000.0,0.00030952,30,"2024-08-31T19:45:02.028",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772891,1725133505359,100000.0,0.00030952,31,"2024-08-31T19:45:05.359",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772892,1725133509981,100000.0,0.00030952,32,"2024-08-31T19:45:09.981",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772893,1725133519019,100000.0,0.00030952,33,"2024-08-31T19:45:19.019",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772894,1725133529769,9327.43059236,0.00030952,30,"2024-08-31T19:45:29.769",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772901,1725133695617,171.01,0.00010959,2,"2024-08-31T19:48:15.617",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772920,1725133832212,-269.43,0.00011843,2,"2024-08-31T19:50:32.212",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772921,1725133832221,-518.38990987,0.00011869,2,"2024-08-31T19:50:32.221",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772922,1725133832314,-281.61009013,0.00011869,2,"2024-08-31T19:50:32.314",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772923,1725133832325,-154.56,0.00011882,2,"2024-08-31T19:50:32.325",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772924,1725133832334,-248.88415722,0.00011966,2,"2024-08-31T19:50:32.334",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772925,1725133832422,-1698.88655578,0.00011966,2,"2024-08-31T19:50:32.422",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772926,1725133832432,-250.0,0.00011991,2,"2024-08-31T19:50:32.432",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772927,1725133832442,-250.0,0.00012026,2,"2024-08-31T19:50:32.442",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772928,1725133832451,-199.86,0.00012212,2,"2024-08-31T19:50:32.451",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772929,1725133832461,-500.0,0.000123,4,"2024-08-31T19:50:32.461",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772930,1725133832470,-1000.0,0.000124,4,"2024-08-31T19:50:32.470",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772931,1725133832479,-200.0,0.00012463,2,"2024-08-31T19:50:32.479",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772932,1725133832488,-499.99,0.00012463,2,"2024-08-31T19:50:32.488",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772933,1725133832497,-1500.0,0.000125,4,"2024-08-31T19:50:32.497",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772934,1725133832506,-236.48,0.00012549,2,"2024-08-31T19:50:32.506",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772935,1725133832515,-300.0,0.00012599,2,"2024-08-31T19:50:32.515",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772936,1725133832524,-2000.0,0.000126,4,"2024-08-31T19:50:32.524",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772937,1725133832535,-150.0,0.000127,2,"2024-08-31T19:50:32.535",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772938,1725133832545,-2500.0,0.000127,4,"2024-08-31T19:50:32.545",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772939,1725133832555,-150.0,0.000128,2,"2024-08-31T19:50:32.555",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772967,1725133832861,-500.0,0.000128,4,"2024-08-31T19:50:32.861",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772969,1725133832871,-3002.90465,0.0001286,2,"2024-08-31T19:50:32.871",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772970,1725133832883,-3002.90466,0.0001289,2,"2024-08-31T19:50:32.883",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772971,1725133832895,-150.0,0.000129,2,"2024-08-31T19:50:32.895",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772972,1725133832906,-20135.60283312,0.000129,2,"2024-08-31T19:50:32.906",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772973,1725133832915,-500.0,0.000129,4,"2024-08-31T19:50:32.915",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772974,1725133832925,-672.91949672,0.000129,2,"2024-08-31T19:50:32.925",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772975,1725133832940,-178.11099825,0.000129,2,"2024-08-31T19:50:32.940",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772976,1725133832950,-172.00474581,0.000129,2,"2024-08-31T19:50:32.950",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772977,1725133832960,-1058.69852512,0.000129,2,"2024-08-31T19:50:32.960",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772978,1725133832968,-311.84543466,0.000129,2,"2024-08-31T19:50:32.968",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772979,1725133832979,-500.0,0.00012973,2,"2024-08-31T19:50:32.979",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772980,1725133832989,-5792.6601177,0.0001299,9,"2024-08-31T19:50:32.989",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772981,1725133833001,-548.16321584,0.0001299,9,"2024-08-31T19:50:33.001",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772983,1725133838302,-592.08569065,0.0001299,9,"2024-08-31T19:50:38.302",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772984,1725133838355,-1346.82658849,0.0001299,9,"2024-08-31T19:50:38.355",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772985,1725133838410,-15319.79627407,0.0001299,9,"2024-08-31T19:50:38.410",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772986,1725133838423,-29527.50000001,0.0001299,9,"2024-08-31T19:50:38.423",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336772987,1725133838566,-1399.32087186,0.0001299,9,"2024-08-31T19:50:38.566",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773188,1725133840796,-266.9152,0.0001299,9,"2024-08-31T19:50:40.796",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773190,1725133840810,-614.42952318,0.0001299,9,"2024-08-31T19:50:40.810",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773193,1725133840821,-8646.86063141,0.0001299,9,"2024-08-31T19:50:40.821",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773195,1725133840832,-470.89476816,0.0001299,9,"2024-08-31T19:50:40.832",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773197,1725133840843,-485.3980518,0.0001299,9,"2024-08-31T19:50:40.843",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773199,1725133840854,-975.50742252,0.0001299,9,"2024-08-31T19:50:40.854",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773201,1725133840865,-807.664508,0.0001299,9,"2024-08-31T19:50:40.865",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773204,1725133840880,-3034.40194767,0.0001299,9,"2024-08-31T19:50:40.880",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773206,1725133840890,-15615.97172731,0.0001299,9,"2024-08-31T19:50:40.890",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773209,1725133840904,-9770.25273514,0.0001299,9,"2024-08-31T19:50:40.904",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773211,1725133840913,-151.0,0.0001299,2,"2024-08-31T19:50:40.913",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773212,1725133840922,-151.0,0.0001299,2,"2024-08-31T19:50:40.922",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773214,1725133840933,-151.0,0.0001299,2,"2024-08-31T19:50:40.933",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773216,1725133840943,-151.0,0.0001299,2,"2024-08-31T19:50:40.943",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773218,1725133840952,-151.0,0.0001299,2,"2024-08-31T19:50:40.952",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773220,1725133840961,-151.0,0.0001299,2,"2024-08-31T19:50:40.961",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773222,1725133840971,-151.0,0.0001299,2,"2024-08-31T19:50:40.971",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773224,1725133840981,-151.0,0.0001299,2,"2024-08-31T19:50:40.981",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773226,1725133840990,-151.0,0.0001299,2,"2024-08-31T19:50:40.990",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773228,1725133840999,-151.0,0.0001299,2,"2024-08-31T19:50:40.999",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773230,1725133841008,-151.96699,0.0001299,2,"2024-08-31T19:50:41.008",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773232,1725133841019,-151.0,0.0001299,2,"2024-08-31T19:50:41.019",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773234,1725133841029,-151.0,0.0001299,2,"2024-08-31T19:50:41.029",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773236,1725133841038,-234.544592,0.0001299,2,"2024-08-31T19:50:41.038",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773238,1725133841048,-234.544592,0.0001299,2,"2024-08-31T19:50:41.048",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773240,1725133841059,-234.544592,0.0001299,2,"2024-08-31T19:50:41.059",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773242,1725133841069,-234.544592,0.0001299,2,"2024-08-31T19:50:41.069",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773244,1725133841078,-234.544592,0.0001299,2,"2024-08-31T19:50:41.078",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773246,1725133841090,-234.544592,0.0001299,2,"2024-08-31T19:50:41.090",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773248,1725133841100,-151.0,0.0001299,2,"2024-08-31T19:50:41.100",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773250,1725133841110,-151.0,0.0001299,2,"2024-08-31T19:50:41.110",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773252,1725133841120,-151.0,0.0001299,2,"2024-08-31T19:50:41.120",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773254,1725133841129,-253.690483,0.0001299,2,"2024-08-31T19:50:41.129",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773257,1725133841138,-151.0,0.0001299,2,"2024-08-31T19:50:41.138",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773258,1725133841148,-151.0,0.0001299,2,"2024-08-31T19:50:41.148",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773260,1725133841158,-439.58526808,0.0001299,2,"2024-08-31T19:50:41.158",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773262,1725133841167,-439.58526808,0.0001299,2,"2024-08-31T19:50:41.167",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773264,1725133841176,-151.74,0.0001299,2,"2024-08-31T19:50:41.176",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773266,1725133841186,-439.58526808,0.0001299,2,"2024-08-31T19:50:41.186",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773268,1725133841195,-151.74,0.0001299,2,"2024-08-31T19:50:41.195",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773270,1725133841205,-151.74,0.0001299,2,"2024-08-31T19:50:41.205",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773272,1725133841214,-151.74,0.0001299,2,"2024-08-31T19:50:41.214",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773274,1725133841224,-151.74,0.0001299,2,"2024-08-31T19:50:41.224",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773276,1725133841234,-151.74,0.0001299,2,"2024-08-31T19:50:41.234",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773278,1725133841243,-151.74,0.0001299,2,"2024-08-31T19:50:41.243",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773280,1725133841251,-151.74,0.0001299,2,"2024-08-31T19:50:41.251",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773282,1725133841261,-151.74,0.0001299,2,"2024-08-31T19:50:41.261",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773284,1725133841271,-151.74,0.0001299,2,"2024-08-31T19:50:41.271",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773286,1725133841280,-151.74,0.0001299,2,"2024-08-31T19:50:41.280",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773288,1725133841289,-151.74,0.0001299,2,"2024-08-31T19:50:41.289",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773290,1725133841298,-151.74,0.0001299,2,"2024-08-31T19:50:41.298",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773292,1725133841308,-151.74,0.0001299,2,"2024-08-31T19:50:41.308",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773294,1725133841316,-151.74,0.0001299,2,"2024-08-31T19:50:41.316",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773296,1725133841326,-151.74,0.0001299,2,"2024-08-31T19:50:41.326",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773298,1725133841339,-151.74,0.0001299,2,"2024-08-31T19:50:41.339",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773300,1725133841349,-151.74,0.0001299,2,"2024-08-31T19:50:41.349",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773302,1725133841358,-151.74,0.0001299,2,"2024-08-31T19:50:41.358",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773304,1725133841368,-151.74,0.0001299,2,"2024-08-31T19:50:41.368",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773306,1725133841378,-151.74,0.0001299,2,"2024-08-31T19:50:41.378",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773308,1725133841388,-151.74,0.0001299,2,"2024-08-31T19:50:41.388",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773310,1725133841397,-151.74,0.0001299,2,"2024-08-31T19:50:41.397",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773312,1725133841407,-151.74,0.0001299,2,"2024-08-31T19:50:41.407",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773314,1725133841416,-151.74,0.0001299,2,"2024-08-31T19:50:41.416",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773316,1725133841426,-151.74,0.0001299,2,"2024-08-31T19:50:41.426",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773318,1725133841435,-151.74,0.0001299,2,"2024-08-31T19:50:41.435",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773320,1725133841444,-151.74,0.0001299,2,"2024-08-31T19:50:41.444",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773322,1725133841453,-151.74,0.0001299,2,"2024-08-31T19:50:41.453",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773324,1725133841462,-151.74,0.0001299,2,"2024-08-31T19:50:41.462",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773326,1725133841471,-151.74,0.0001299,2,"2024-08-31T19:50:41.471",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773328,1725133841480,-151.74,0.0001299,2,"2024-08-31T19:50:41.480",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773330,1725133841490,-151.74,0.0001299,2,"2024-08-31T19:50:41.490",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773332,1725133841499,-151.74,0.0001299,2,"2024-08-31T19:50:41.499",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773334,1725133841508,-151.74,0.0001299,2,"2024-08-31T19:50:41.508",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773336,1725133841517,-151.74,0.0001299,2,"2024-08-31T19:50:41.517",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773338,1725133841526,-151.74,0.0001299,2,"2024-08-31T19:50:41.526",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773340,1725133841535,-151.74,0.0001299,2,"2024-08-31T19:50:41.535",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773342,1725133841544,-151.74,0.0001299,2,"2024-08-31T19:50:41.544",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773344,1725133841554,-151.74,0.0001299,2,"2024-08-31T19:50:41.554",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773345,1725133841563,-151.74,0.0001299,2,"2024-08-31T19:50:41.563",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773346,1725133841572,-151.74,0.0001299,2,"2024-08-31T19:50:41.572",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773347,1725133841581,-151.74,0.0001299,2,"2024-08-31T19:50:41.581",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773348,1725133841590,-151.74,0.0001299,2,"2024-08-31T19:50:41.590",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773349,1725133841599,-151.74,0.0001299,2,"2024-08-31T19:50:41.599",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773350,1725133841608,-151.74,0.0001299,2,"2024-08-31T19:50:41.608",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773351,1725133841617,-151.74,0.0001299,2,"2024-08-31T19:50:41.617",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773352,1725133841626,-151.74,0.0001299,2,"2024-08-31T19:50:41.626",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773353,1725133841635,-151.74,0.0001299,2,"2024-08-31T19:50:41.635",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773355,1725133841644,-151.0,0.00012997,2,"2024-08-31T19:50:41.644",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773356,1725133841653,-234.544592,0.00012997,2,"2024-08-31T19:50:41.653",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773357,1725133841662,-234.544592,0.00012997,2,"2024-08-31T19:50:41.662",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773358,1725133841672,-151.0,0.00012997,2,"2024-08-31T19:50:41.672",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773360,1725133841681,-151.0,0.00012997,2,"2024-08-31T19:50:41.681",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773362,1725133841690,-151.0,0.00012997,2,"2024-08-31T19:50:41.690",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773364,1725133841699,-151.0,0.00012997,2,"2024-08-31T19:50:41.699",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773366,1725133841708,-151.0,0.00012997,2,"2024-08-31T19:50:41.708",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773368,1725133841717,-151.0,0.00012997,2,"2024-08-31T19:50:41.717",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773370,1725133841727,-1258.0,0.00012999,2,"2024-08-31T19:50:41.727",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773372,1725133841736,-1503.111,0.00012999,2,"2024-08-31T19:50:41.736",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773374,1725133841745,-443.266,0.00012999,2,"2024-08-31T19:50:41.745",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773376,1725133841753,-150.0,0.00012999,2,"2024-08-31T19:50:41.753",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773378,1725133841763,-241.33539938,0.00012999,2,"2024-08-31T19:50:41.763",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773380,1725133841772,-430.72793259,0.00012999,2,"2024-08-31T19:50:41.772",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773382,1725133841782,-331.85122983,0.00012999,2,"2024-08-31T19:50:41.782",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773384,1725133841791,-573.0,0.00013,2,"2024-08-31T19:50:41.791",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773386,1725133841800,-1442.25389281,0.00013,2,"2024-08-31T19:50:41.800",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773390,1725133841821,-5816794.00628879,0.00013,2,"2024-08-31T19:50:41.821",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773392,1725133841830,-1000.0,0.00013,2,"2024-08-31T19:50:41.830",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773393,1725133841840,-1000.0,0.00013,2,"2024-08-31T19:50:41.840",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773395,1725133841849,-1000.0,0.00013,2,"2024-08-31T19:50:41.849",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773398,1725133841859,-1000.0,0.00013,2,"2024-08-31T19:50:41.859",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773400,1725133841869,-1000.0,0.00013,2,"2024-08-31T19:50:41.869",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773402,1725133841879,-1000.0,0.00013,2,"2024-08-31T19:50:41.879",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773404,1725133841889,-1000.0,0.00013,2,"2024-08-31T19:50:41.889",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773406,1725133841899,-1000.0,0.00013,2,"2024-08-31T19:50:41.899",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773408,1725133841909,-1000.0,0.00013,2,"2024-08-31T19:50:41.909",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773410,1725133841918,-1000.0,0.00013,2,"2024-08-31T19:50:41.918",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773412,1725133841927,-1000.0,0.00013,2,"2024-08-31T19:50:41.927",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773414,1725133841940,-1000.0,0.00013,2,"2024-08-31T19:50:41.940",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773416,1725133841949,-1000.0,0.00013,2,"2024-08-31T19:50:41.949",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773418,1725133841959,-770.58889893,0.00013,2,"2024-08-31T19:50:41.959",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773420,1725133841968,-736741.65130641,0.00013,2,"2024-08-31T19:50:41.968",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773422,1725133841986,-485.945,0.00013,2,"2024-08-31T19:50:41.986",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773424,1725133841997,-412.39,0.00013,2,"2024-08-31T19:50:41.997",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773427,1725133842010,-508.47077684,0.00013,2,"2024-08-31T19:50:42.010",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773429,1725133842026,-93887.53637394,0.00013,2,"2024-08-31T19:50:42.026",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773432,1725133842043,-24501.30584867,0.00013,2,"2024-08-31T19:50:42.043",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773434,1725133842056,-45222.58915305,0.00013,2,"2024-08-31T19:50:42.056",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773436,1725133842067,-4585.45151135,0.00013,2,"2024-08-31T19:50:42.067",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773438,1725133842079,-977.31896443,0.00013,2,"2024-08-31T19:50:42.079",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773441,1725133842102,-308.94361421,0.00013,2,"2024-08-31T19:50:42.102",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773565,1725133843314,-313.505555,0.00013,2,"2024-08-31T19:50:43.314",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773567,1725133843326,-333.59523142,0.00013,2,"2024-08-31T19:50:43.326",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773570,1725133843339,-3506.12,0.00013,2,"2024-08-31T19:50:43.339",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773572,1725133843350,-745.08646596,0.00013,2,"2024-08-31T19:50:43.350",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773699,1725133845097,-40202.10488403,0.00013,2,"2024-08-31T19:50:45.097",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773700,1725133845109,-529.22824999,0.00013,2,"2024-08-31T19:50:45.109",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773701,1725133845121,-3476.63696484,0.00013,2,"2024-08-31T19:50:45.121",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773702,1725133845132,-865.26308682,0.00013,2,"2024-08-31T19:50:45.132",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773703,1725133845142,-544.769496,0.00013,2,"2024-08-31T19:50:45.142",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773704,1725133845166,-6180.65784,0.00013,2,"2024-08-31T19:50:45.166",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773705,1725133845178,-2405.58776097,0.00013,2,"2024-08-31T19:50:45.178",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773706,1725133845189,-1044.24366106,0.00013,2,"2024-08-31T19:50:45.189",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773707,1725133845201,-24149.19161144,0.00013,2,"2024-08-31T19:50:45.201",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773708,1725133845213,-5925.69599542,0.00013,2,"2024-08-31T19:50:45.213",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773709,1725133845224,-303.54627119,0.00013,2,"2024-08-31T19:50:45.224",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773710,1725133845235,-394.59,0.00013,2,"2024-08-31T19:50:45.235",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773711,1725133845247,-1061.28,0.00013,2,"2024-08-31T19:50:45.247",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773713,1725133845259,-6016.2,0.00013,2,"2024-08-31T19:50:45.259",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773716,1725133845270,-5988.50674018,0.00013,2,"2024-08-31T19:50:45.270",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773718,1725133845281,-441.78039394,0.00013,2,"2024-08-31T19:50:45.281",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773721,1725133845301,-15384.41003735,0.00013,2,"2024-08-31T19:50:45.301",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773723,1725133845313,-258.105,0.00013,2,"2024-08-31T19:50:45.313",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773735,1725133846210,-150.0,0.00012999,2,"2024-08-31T19:50:46.210",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773736,1725133846219,-1262.93673964,0.00013,2,"2024-08-31T19:50:46.219",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773737,1725133846264,-4281.0519054,0.00013,2,"2024-08-31T19:50:46.264",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773738,1725133846276,-17853.34084675,0.00013,2,"2024-08-31T19:50:46.276",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773739,1725133846318,-1140.33466279,0.00013,2,"2024-08-31T19:50:46.318",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773740,1725133846329,-4883.9047737,0.00013,2,"2024-08-31T19:50:46.329",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773741,1725133846340,-47891.75421239,0.00013,2,"2024-08-31T19:50:46.340",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773742,1725133846353,-90102.38135672,0.00013,2,"2024-08-31T19:50:46.353",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773743,1725133846372,-382.48411786,0.00013,2,"2024-08-31T19:50:46.372",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773744,1725133846427,-908.94469596,0.00013,2,"2024-08-31T19:50:46.427",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773745,1725133846490,-4068.391154,0.00013,2,"2024-08-31T19:50:46.490",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773746,1725133846536,-1449.96550931,0.00013,2,"2024-08-31T19:50:46.536",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773747,1725133846547,-132033.35882538,0.00013,2,"2024-08-31T19:50:46.547",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773748,1725133846559,-591.5645175,0.00013,2,"2024-08-31T19:50:46.559",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773750,1725134211551,152.52,0.00010959,2,"2024-08-31T19:56:51.551",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773751,1725134479631,550.0,0.00011,2,"2024-08-31T20:01:19.631",0.00031025,20.1,0.9747167366431009,2022885882.5080864]
[336773753,1725134718670,206.28,0.00010959,2,"2024-08-31T20:05:18.670",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773754,1725134719930,214.32,0.00010367,2,"2024-08-31T20:05:19.930",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773755,1725134795483,200.0,0.00010904,2,"2024-08-31T20:06:35.483",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773818,1725135031506,-318.553,0.00011643,2,"2024-08-31T20:10:31.506",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773819,1725135031515,-626.65179722,0.00012095,2,"2024-08-31T20:10:31.515",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773820,1725135031527,-238.74041541,0.00012095,2,"2024-08-31T20:10:31.527",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773821,1725135031536,-250.0,0.00012157,2,"2024-08-31T20:10:31.536",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773822,1725135031546,-1000.0,0.00012195,2,"2024-08-31T20:10:31.546",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773823,1725135031555,-250.0,0.00012232,2,"2024-08-31T20:10:31.555",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773824,1725135031566,-269.43,0.0001237,2,"2024-08-31T20:10:31.566",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773825,1725135031575,-189.18,0.00012468,2,"2024-08-31T20:10:31.575",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773826,1725135031586,-214.32,0.00012631,2,"2024-08-31T20:10:31.586",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773827,1725135031595,-300.0,0.00012899,2,"2024-08-31T20:10:31.595",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773828,1725135031604,-311.84543466,0.000129,2,"2024-08-31T20:10:31.604",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773829,1725135031614,-236.45909106,0.000129,2,"2024-08-31T20:10:31.614",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773830,1725135031623,-178.11099822,0.000129,2,"2024-08-31T20:10:31.623",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773831,1725135031632,-499.99,0.000129,2,"2024-08-31T20:10:31.632",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773832,1725135031641,-150.0,0.00012972,2,"2024-08-31T20:10:31.641",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773833,1725135031650,-152.05,0.0001299,2,"2024-08-31T20:10:31.650",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773834,1725135031659,-150.0,0.00012999,2,"2024-08-31T20:10:31.659",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773835,1725135031669,-515.0,0.00013,2,"2024-08-31T20:10:31.669",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773837,1725135031678,-5269.16067724,0.00013,2,"2024-08-31T20:10:31.678",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773839,1725135031689,-627.85298596,0.00013,2,"2024-08-31T20:10:31.689",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773842,1725135031704,-14201.48249161,0.00013,2,"2024-08-31T20:10:31.704",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773843,1725135031723,-1440.43885463,0.00013,2,"2024-08-31T20:10:31.723",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773844,1725135031735,-706.11031433,0.00013,2,"2024-08-31T20:10:31.735",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773854,1725135037496,-18263.915,0.00013,2,"2024-08-31T20:10:37.496",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773855,1725135037508,-13476.77280012,0.00013,2,"2024-08-31T20:10:37.508",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773856,1725135037519,-9746.0812549,0.00013,2,"2024-08-31T20:10:37.519",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773857,1725135037529,-500.0,0.00013,2,"2024-08-31T20:10:37.529",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773858,1725135037538,-500.0,0.00013,2,"2024-08-31T20:10:37.538",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773859,1725135037548,-500.0,0.00013,2,"2024-08-31T20:10:37.548",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773860,1725135037557,-625.0,0.00013,2,"2024-08-31T20:10:37.557",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773861,1725135037567,-15609.64613981,0.00013,2,"2024-08-31T20:10:37.567",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773862,1725135037578,-4392.91305409,0.00013,2,"2024-08-31T20:10:37.578",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773863,1725135037598,-1051.74850456,0.00013,2,"2024-08-31T20:10:37.598",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773864,1725135037608,-540.65357155,0.00013,2,"2024-08-31T20:10:37.608",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773865,1725135037623,-1364.83123837,0.00013,2,"2024-08-31T20:10:37.623",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773866,1725135037635,-264.24,0.00013,2,"2024-08-31T20:10:37.635",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773867,1725135037713,-1698.02186945,0.00013,2,"2024-08-31T20:10:37.713",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773868,1725135037724,-762.69359376,0.00013,2,"2024-08-31T20:10:37.724",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773869,1725135037736,-475.14527595,0.00013,2,"2024-08-31T20:10:37.736",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773870,1725135037748,-567.02253439,0.00013,2,"2024-08-31T20:10:37.748",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773871,1725135037759,-4461.84790807,0.00013,2,"2024-08-31T20:10:37.759",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773872,1725135037771,-5533.35431226,0.00013,2,"2024-08-31T20:10:37.771",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773873,1725135037804,-741.01448344,0.00013,2,"2024-08-31T20:10:37.804",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773874,1725135037816,-2939.9999999,0.00013,2,"2024-08-31T20:10:37.816",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773875,1725135037827,-279.36,0.00013,2,"2024-08-31T20:10:37.827",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773876,1725135037840,-1266.25068988,0.00013,2,"2024-08-31T20:10:37.840",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773877,1725135037851,-464.27999997,0.00013,2,"2024-08-31T20:10:37.851",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336773878,1725135037871,-27584.05971406,0.00013,2,"2024-08-31T20:10:37.871",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774031,1725135039398,-12929.70706889,0.00013,2,"2024-08-31T20:10:39.398",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774041,1725135039453,-1818.9,0.00013,2,"2024-08-31T20:10:39.453",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774052,1725135039511,-7483.43774575,0.00013,2,"2024-08-31T20:10:39.511",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774060,1725135039561,-1458.60945539,0.00013,2,"2024-08-31T20:10:39.561",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774062,1725135039573,-3031.43850912,0.00013,2,"2024-08-31T20:10:39.573",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774064,1725135039586,-1785.82599457,0.00013,2,"2024-08-31T20:10:39.586",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774066,1725135039598,-19004.07780853,0.00013,2,"2024-08-31T20:10:39.598",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774069,1725135039620,-1086.34670665,0.00013,2,"2024-08-31T20:10:39.620",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774072,1725135039631,-320.10297877,0.00013,2,"2024-08-31T20:10:39.631",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774074,1725135039643,-1502.36748721,0.00013,2,"2024-08-31T20:10:39.643",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774076,1725135039654,-535.85788251,0.00013,2,"2024-08-31T20:10:39.654",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774078,1725135039666,-1534.61932229,0.00013,2,"2024-08-31T20:10:39.666",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774205,1725135041818,-172.00474581,0.000129,2,"2024-08-31T20:10:41.818",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774206,1725135041828,-68791.51178494,0.00013,2,"2024-08-31T20:10:41.828",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774207,1725135041872,-13765.41875351,0.00013,2,"2024-08-31T20:10:41.872",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774208,1725135041883,-1352.08206824,0.00013,2,"2024-08-31T20:10:41.883",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774209,1725135041894,-10789.72684987,0.00013,2,"2024-08-31T20:10:41.894",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774210,1725135041905,-2824.19193427,0.00013,2,"2024-08-31T20:10:41.905",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774211,1725135041916,-1952.46287706,0.00013,2,"2024-08-31T20:10:41.916",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774212,1725135041935,-338.0226125,0.00013,2,"2024-08-31T20:10:41.935",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774213,1725135041945,-359.58943198,0.00013,2,"2024-08-31T20:10:41.945",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774214,1725135041956,-643.23488832,0.00013,2,"2024-08-31T20:10:41.956",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774215,1725135041967,-2837.74696614,0.00013,2,"2024-08-31T20:10:41.967",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774216,1725135041978,-2806.8,0.00013,2,"2024-08-31T20:10:41.978",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774217,1725135041988,-312.004999,0.00013,2,"2024-08-31T20:10:41.988",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774218,1725135041999,-19357.1500304,0.00013,2,"2024-08-31T20:10:41.999",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774219,1725135042011,-18527.41837375,0.00013,2,"2024-08-31T20:10:42.011",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774220,1725135042022,-1031.00172718,0.00013,2,"2024-08-31T20:10:42.022",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774221,1725135042032,-4285.81638443,0.00013,2,"2024-08-31T20:10:42.032",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774222,1725135042061,-4693.47067186,0.00013,2,"2024-08-31T20:10:42.061",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774223,1725135042072,-27089.17785513,0.00013,2,"2024-08-31T20:10:42.072",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774224,1725135042084,-1617.592005,0.00013,2,"2024-08-31T20:10:42.084",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774226,1725135042095,-1363.68834929,0.00013,2,"2024-08-31T20:10:42.095",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774227,1725135042107,-2023.404,0.00013,2,"2024-08-31T20:10:42.107",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774230,1725135042118,-587.72819476,0.00013,2,"2024-08-31T20:10:42.118",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774232,1725135042131,-837.74750378,0.00013,2,"2024-08-31T20:10:42.131",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774234,1725135042143,-11992.0362,0.00013,2,"2024-08-31T20:10:42.143",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774243,1725135042415,-6855.90067227,0.00013,2,"2024-08-31T20:10:42.415",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774244,1725135042428,-361.01292754,0.00013,2,"2024-08-31T20:10:42.428",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774245,1725135042470,-34105.91719769,0.00013,2,"2024-08-31T20:10:42.470",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774246,1725135042482,-21986.27470492,0.00013,2,"2024-08-31T20:10:42.482",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774247,1725135042494,-10877.31968114,0.00013,2,"2024-08-31T20:10:42.494",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774248,1725135042506,-332.4976,0.00013,2,"2024-08-31T20:10:42.506",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774249,1725135042519,-1201.87353666,0.00013,2,"2024-08-31T20:10:42.519",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774250,1725135042530,-8457.3627112,0.00013,2,"2024-08-31T20:10:42.530",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774394,1725135044280,-682.39886699,0.00013,2,"2024-08-31T20:10:44.280",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774397,1725135044297,-370.19267968,0.00013,2,"2024-08-31T20:10:44.297",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774399,1725135044308,-6654.157102,0.00013,2,"2024-08-31T20:10:44.308",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774401,1725135044318,-1738.02113,0.00013,2,"2024-08-31T20:10:44.318",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774403,1725135044330,-564.29514693,0.00013,2,"2024-08-31T20:10:44.330",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774405,1725135044346,-2627.76022133,0.00013,2,"2024-08-31T20:10:44.346",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774407,1725135044357,-175726.7728549,0.00013,2,"2024-08-31T20:10:44.357",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774410,1725135044367,-1325.20799028,0.00013,2,"2024-08-31T20:10:44.367",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774412,1725135044378,-532.35328105,0.00013,2,"2024-08-31T20:10:44.378",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774415,1725135044401,-563.14413102,0.00013,2,"2024-08-31T20:10:44.401",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774418,1725135044412,-781.874423,0.00013,2,"2024-08-31T20:10:44.412",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774420,1725135044423,-330.5,0.00013,2,"2024-08-31T20:10:44.423",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774423,1725135044447,-2939.32172658,0.00013,2,"2024-08-31T20:10:44.447",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774425,1725135044458,-4491.72001492,0.00013,2,"2024-08-31T20:10:44.458",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774428,1725135044470,-651.33802245,0.00013,2,"2024-08-31T20:10:44.470",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774430,1725135044483,-22420.08937347,0.00013,2,"2024-08-31T20:10:44.483",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774432,1725135044496,-5983.9,0.00013,2,"2024-08-31T20:10:44.496",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774434,1725135044508,-585.395015,0.00013,2,"2024-08-31T20:10:44.508",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774437,1725135044519,-1058.55765,0.00013,2,"2024-08-31T20:10:44.519",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774439,1725135044531,-1232.8790104,0.00013,2,"2024-08-31T20:10:44.531",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774441,1725135044544,-1202.25829331,0.00013,2,"2024-08-31T20:10:44.544",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774443,1725135044555,-5242.74940921,0.00013,2,"2024-08-31T20:10:44.555",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774446,1725135044566,-704.73796183,0.00013,2,"2024-08-31T20:10:44.566",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774448,1725135044577,-1385.902562,0.00013,2,"2024-08-31T20:10:44.577",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774450,1725135044588,-39505.50035457,0.00013,2,"2024-08-31T20:10:44.588",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774452,1725135044599,-5971.9,0.00013,2,"2024-08-31T20:10:44.599",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774534,1725135045448,-1279.24288077,0.00013,2,"2024-08-31T20:10:45.448",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774536,1725135045460,-501.20316289,0.00013,2,"2024-08-31T20:10:45.460",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774538,1725135045471,-4820.23284281,0.00013,2,"2024-08-31T20:10:45.471",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774541,1725135045484,-8212.42891304,0.00013,2,"2024-08-31T20:10:45.484",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774543,1725135045495,-2457.38273895,0.00013,2,"2024-08-31T20:10:45.495",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774545,1725135045506,-1865.23497668,0.00013,2,"2024-08-31T20:10:45.506",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774547,1725135045520,-23938.32502418,0.00013,2,"2024-08-31T20:10:45.520",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774550,1725135045535,-520.42458624,0.00013,2,"2024-08-31T20:10:45.535",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774552,1725135045546,-1499.90008,0.00013,2,"2024-08-31T20:10:45.546",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774554,1725135045559,-493.09011844,0.00013,2,"2024-08-31T20:10:45.559",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774556,1725135045570,-3987.91705982,0.00013,2,"2024-08-31T20:10:45.570",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774559,1725135045582,-765.67486631,0.00013,2,"2024-08-31T20:10:45.582",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774561,1725135045593,-324.95834368,0.00013,2,"2024-08-31T20:10:45.593",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774563,1725135045604,-1991.23881728,0.00013,2,"2024-08-31T20:10:45.604",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774565,1725135045617,-6676.43119304,0.00013,2,"2024-08-31T20:10:45.617",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774567,1725135045628,-6653.2513662,0.00013,2,"2024-08-31T20:10:45.628",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774569,1725135045639,-50180.900616,0.00013,2,"2024-08-31T20:10:45.639",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774572,1725135045652,-1434.79165165,0.00013,2,"2024-08-31T20:10:45.652",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774574,1725135045663,-569.62893995,0.00013,2,"2024-08-31T20:10:45.663",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774576,1725135045675,-2034.9400001,0.00013,2,"2024-08-31T20:10:45.675",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774578,1725135045686,-924.64607863,0.00013,2,"2024-08-31T20:10:45.686",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774580,1725135045697,-2630.82659408,0.00013,2,"2024-08-31T20:10:45.697",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774583,1725135045708,-1644.15644672,0.00013,2,"2024-08-31T20:10:45.708",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774585,1725135045719,-1303.17693193,0.00013,2,"2024-08-31T20:10:45.719",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774587,1725135045731,-584.95999,0.00013,2,"2024-08-31T20:10:45.731",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774589,1725135045743,-2046.26165249,0.00013,2,"2024-08-31T20:10:45.743",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774592,1725135045755,-3187.19048631,0.00013,2,"2024-08-31T20:10:45.755",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774594,1725135045766,-2238.27476078,0.00013,2,"2024-08-31T20:10:45.766",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774596,1725135045777,-266.39857557,0.00013,2,"2024-08-31T20:10:45.777",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774599,1725135045793,-371.08009368,0.00013,2,"2024-08-31T20:10:45.793",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774601,1725135045804,-2986.04364799,0.00013,2,"2024-08-31T20:10:45.804",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774604,1725135045820,-1308.51120063,0.00013,2,"2024-08-31T20:10:45.820",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774606,1725135045833,-746.22474826,0.00013,2,"2024-08-31T20:10:45.833",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774608,1725135045843,-2087.08,0.00013,2,"2024-08-31T20:10:45.843",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774610,1725135045854,-3651.45990221,0.00013,2,"2024-08-31T20:10:45.854",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774613,1725135045867,-1384.9877526,0.00013,2,"2024-08-31T20:10:45.867",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774615,1725135045878,-500.0,0.00013,2,"2024-08-31T20:10:45.878",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774617,1725135045890,-48751.96682396,0.00013,2,"2024-08-31T20:10:45.890",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774619,1725135045902,-6154.01807628,0.00013,2,"2024-08-31T20:10:45.902",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774845,1725135219337,210.74,0.00010781,2,"2024-08-31T20:13:39.337",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774846,1725135225461,154.29,0.00010959,2,"2024-08-31T20:13:45.461",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774848,1725135754214,219.1,0.00010515,2,"2024-08-31T20:22:34.214",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774850,1725135876337,164.51,0.00010959,2,"2024-08-31T20:24:36.337",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774851,1725135908549,1050.0,0.0001099,2,"2024-08-31T20:25:08.549",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774852,1725135919506,7596.62692416,9e-05,2,"2024-08-31T20:25:19.506",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774853,1725135953233,3872.211906,0.00010399,2,"2024-08-31T20:25:53.233",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774854,1725135953815,5892.70630152,6.94e-05,2,"2024-08-31T20:25:53.815",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774860,1725136079100,204.62312072,0.0001,2,"2024-08-31T20:27:59.100",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774864,1725136114125,7044.46696384,0.00010998,2,"2024-08-31T20:28:34.125",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774881,1725136231527,-200.0,0.00012026,2,"2024-08-31T20:30:31.527",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774883,1725136231537,-839.2412,0.00012238,2,"2024-08-31T20:30:31.537",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774884,1725136231547,-196.8,0.00012338,2,"2024-08-31T20:30:31.547",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774886,1725136231556,-250.0,0.00012338,2,"2024-08-31T20:30:31.556",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774887,1725136231566,-279.35,0.0001235,2,"2024-08-31T20:30:31.566",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774888,1725136231575,-250.0,0.00012408,2,"2024-08-31T20:30:31.575",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774889,1725136231586,-800.0,0.00012511,2,"2024-08-31T20:30:31.586",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774890,1725136231595,-325.56050951,0.00012593,2,"2024-08-31T20:30:31.595",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774891,1725136231606,-16060.70194911,0.00012593,2,"2024-08-31T20:30:31.606",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774892,1725136231618,-341.42630098,0.00012593,2,"2024-08-31T20:30:31.618",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774893,1725136231638,-5196.30280894,0.00012593,2,"2024-08-31T20:30:31.638",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774894,1725136231648,-151.94,0.0001267,2,"2024-08-31T20:30:31.648",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774895,1725136231658,-1060.07702425,0.0001267,2,"2024-08-31T20:30:31.658",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774896,1725136231668,-500.0,0.00012673,2,"2024-08-31T20:30:31.668",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774897,1725136231677,-91.85273168,0.00012679,2,"2024-08-31T20:30:31.677",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774898,1725136231690,-231.51682786,0.00012679,2,"2024-08-31T20:30:31.690",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774899,1725136231699,-150.0,0.00012679,2,"2024-08-31T20:30:31.699",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774900,1725136231709,-126.95515928,0.0001268,2,"2024-08-31T20:30:31.709",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774901,1725136231720,-418.90217464,0.0001268,2,"2024-08-31T20:30:31.720",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774902,1725136231731,-1095.83864939,0.0001268,2,"2024-08-31T20:30:31.731",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774903,1725136231750,-274023.37234462,0.0001268,2,"2024-08-31T20:30:31.750",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774924,1725136236399,227.06,0.00010763,2,"2024-08-31T20:30:36.399",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774931,1725136237650,-544.37084928,0.0001268,2,"2024-08-31T20:30:37.650",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774932,1725136237705,-1804.2,0.0001268,2,"2024-08-31T20:30:37.705",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774935,1725136239682,-32991.37224146,0.0001268,2,"2024-08-31T20:30:39.682",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774936,1725136239914,-350.10356436,0.0001268,2,"2024-08-31T20:30:39.914",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774944,1725136244399,-12139.74711895,0.0001268,2,"2024-08-31T20:30:44.399",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774945,1725136244417,-28247.90274431,0.0001268,2,"2024-08-31T20:30:44.417",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774948,1725136245730,-329.968208,0.0001268,2,"2024-08-31T20:30:45.730",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774949,1725136245860,-2054.58570091,0.0001268,2,"2024-08-31T20:30:45.860",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774950,1725136287871,550.0,0.00011,2,"2024-08-31T20:31:27.871",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774952,1725136351043,170.96,0.00010959,2,"2024-08-31T20:32:31.043",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774953,1725136787838,234.68,9.811e-05,2,"2024-08-31T20:39:47.838",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774954,1725136999742,2000.0,0.00024,120,"2024-08-31T20:43:19.742",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774955,1725137013390,200.0,0.00024,120,"2024-08-31T20:43:33.390",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774956,1725137055674,175.96,9.287e-05,2,"2024-08-31T20:44:15.674",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774957,1725137149073,152.52,0.00010959,2,"2024-08-31T20:45:49.073",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774964,1725137310883,261.01,9.419e-05,2,"2024-08-31T20:48:30.883",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774969,1725137431709,-153.65,0.00011183,2,"2024-08-31T20:50:31.709",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774970,1725137431720,-153.65,0.00011191,2,"2024-08-31T20:50:31.720",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774971,1725137431729,-153.65,0.00011199,2,"2024-08-31T20:50:31.729",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774972,1725137431740,-153.65,0.00011207,2,"2024-08-31T20:50:31.740",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774973,1725137431749,-422.8165601,0.00011209,2,"2024-08-31T20:50:31.749",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774974,1725137431759,-153.65,0.00011215,2,"2024-08-31T20:50:31.759",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774975,1725137431769,-153.65,0.00011223,2,"2024-08-31T20:50:31.769",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774976,1725137431778,-153.65,0.00011231,2,"2024-08-31T20:50:31.778",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774977,1725137431788,-153.65,0.00011239,2,"2024-08-31T20:50:31.788",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774978,1725137431797,-422.81656009,0.00011262,2,"2024-08-31T20:50:31.797",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774979,1725137431808,-445.42,0.00011301,2,"2024-08-31T20:50:31.808",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774980,1725137431818,-163.22,0.00011303,2,"2024-08-31T20:50:31.818",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774981,1725137431828,-175.84,0.00011309,2,"2024-08-31T20:50:31.828",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774982,1725137431838,-422.81656009,0.00011315,2,"2024-08-31T20:50:31.838",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774983,1725137431847,-603.91,0.00011415,2,"2024-08-31T20:50:31.847",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774984,1725137431857,-5133.23049675,0.00011442,2,"2024-08-31T20:50:31.857",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774985,1725137431974,-6376.9,0.00011442,2,"2024-08-31T20:50:31.974",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774987,1725137431985,-2195.73008022,0.00011442,2,"2024-08-31T20:50:31.985",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774988,1725137432005,-3331.88002399,0.00011442,2,"2024-08-31T20:50:32.005",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774991,1725137437884,-1352.07328804,0.00011442,2,"2024-08-31T20:50:37.884",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774992,1725137437895,-1475.64,0.00011442,2,"2024-08-31T20:50:37.895",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336774993,1725137437917,-1868.96480563,0.00011442,2,"2024-08-31T20:50:37.917",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775000,1725137439783,-2000.0,0.00011339,2,"2024-08-31T20:50:39.783",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775001,1725137439793,-2165.58130537,0.00011442,2,"2024-08-31T20:50:39.793",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775002,1725137439802,-160.0,0.00011465,2,"2024-08-31T20:50:39.802",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775003,1725137439811,-10000.0,0.00011509,2,"2024-08-31T20:50:39.811",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775004,1725137439821,-250.0,0.00011515,2,"2024-08-31T20:50:39.821",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775005,1725137439830,-250.0,0.00011587,2,"2024-08-31T20:50:39.830",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775006,1725137439839,-508.25,0.00011624,2,"2024-08-31T20:50:39.839",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775007,1725137439849,-250.0,0.00011635,2,"2024-08-31T20:50:39.849",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775008,1725137439858,-261.01,0.00011683,2,"2024-08-31T20:50:39.858",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775009,1725137439867,-360.94,0.0001172,2,"2024-08-31T20:50:39.867",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775010,1725137439877,-150.0,0.000118,2,"2024-08-31T20:50:39.877",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775011,1725137439886,-150.0,0.000118,2,"2024-08-31T20:50:39.886",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775012,1725137439895,-150.0,0.000118,2,"2024-08-31T20:50:39.895",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775013,1725137439905,-150.0,0.000118,2,"2024-08-31T20:50:39.905",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775014,1725137439914,-840.0,0.00011821,2,"2024-08-31T20:50:39.914",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775015,1725137439923,-150.0,0.00011878,2,"2024-08-31T20:50:39.923",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775016,1725137439932,-150.0,0.00011878,2,"2024-08-31T20:50:39.932",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775017,1725137439942,-150.0,0.00011978,2,"2024-08-31T20:50:39.942",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775018,1725137439951,-150.0,0.00011978,2,"2024-08-31T20:50:39.951",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775019,1725137439960,-150.0,0.00011978,2,"2024-08-31T20:50:39.960",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775020,1725137439970,-150.0,0.00011978,2,"2024-08-31T20:50:39.970",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775021,1725137439979,-150.0,0.00011978,2,"2024-08-31T20:50:39.979",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775022,1725137439988,-150.0,0.00011978,2,"2024-08-31T20:50:39.988",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775023,1725137439997,-150.0,0.00011978,2,"2024-08-31T20:50:39.997",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775024,1725137440007,-150.0,0.00011978,2,"2024-08-31T20:50:40.007",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775025,1725137440017,-150.0,0.00011978,2,"2024-08-31T20:50:40.017",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775026,1725137440027,-293.64,0.00011978,2,"2024-08-31T20:50:40.027",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775027,1725137440037,-791.39,0.00012041,2,"2024-08-31T20:50:40.037",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775028,1725137440046,-499.99,0.00012074,2,"2024-08-31T20:50:40.046",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775029,1725137440055,-150.0,0.00012099,2,"2024-08-31T20:50:40.055",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775030,1725137440065,-791.39,0.000121,2,"2024-08-31T20:50:40.065",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775031,1725137440074,-150.0,0.000121,2,"2024-08-31T20:50:40.074",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775032,1725137440083,-150.0,0.000121,2,"2024-08-31T20:50:40.083",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775033,1725137440093,-150.0,0.000121,2,"2024-08-31T20:50:40.093",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775034,1725137440102,-791.39,0.000121,2,"2024-08-31T20:50:40.102",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775035,1725137440111,-791.39,0.000121,2,"2024-08-31T20:50:40.111",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775036,1725137440121,-150.0,0.000121,2,"2024-08-31T20:50:40.121",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775037,1725137440130,-150.0,0.000121,2,"2024-08-31T20:50:40.130",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775038,1725137440140,-150.0,0.000121,2,"2024-08-31T20:50:40.140",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775039,1725137440149,-150.0,0.000121,2,"2024-08-31T20:50:40.149",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775040,1725137440158,-791.39,0.000121,2,"2024-08-31T20:50:40.158",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775041,1725137440167,-150.0,0.000121,2,"2024-08-31T20:50:40.167",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775042,1725137440176,-791.39,0.000121,2,"2024-08-31T20:50:40.176",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775043,1725137440186,-453.42207066,0.000121,2,"2024-08-31T20:50:40.186",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775044,1725137440197,-337.96792934,0.000121,2,"2024-08-31T20:50:40.197",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775045,1725137440207,-791.39,0.000121,2,"2024-08-31T20:50:40.207",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775046,1725137440217,-791.39,0.000121,2,"2024-08-31T20:50:40.217",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775047,1725137440227,-150.0,0.000121,2,"2024-08-31T20:50:40.227",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775048,1725137440238,-150.0,0.000121,2,"2024-08-31T20:50:40.238",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775049,1725137440247,-150.0,0.000121,2,"2024-08-31T20:50:40.247",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775050,1725137440257,-791.39,0.000121,2,"2024-08-31T20:50:40.257",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775051,1725137440266,-150.0,0.000121,2,"2024-08-31T20:50:40.266",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775052,1725137440277,-253.25,0.00012141,2,"2024-08-31T20:50:40.277",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775053,1725137440286,-791.39,0.00012141,2,"2024-08-31T20:50:40.286",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775054,1725137440296,-190.7,0.00012144,2,"2024-08-31T20:50:40.296",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775055,1725137440306,-154.07,0.00012178,2,"2024-08-31T20:50:40.306",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775056,1725137440316,-300.0,0.00012178,2,"2024-08-31T20:50:40.316",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775057,1725137440325,-287.86,0.00012178,2,"2024-08-31T20:50:40.325",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775058,1725137440334,-150.0,0.00012178,2,"2024-08-31T20:50:40.334",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775059,1725137440343,-150.0,0.00012178,2,"2024-08-31T20:50:40.343",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775060,1725137440352,-150.0,0.00012178,2,"2024-08-31T20:50:40.352",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775061,1725137440361,-150.0,0.00012178,2,"2024-08-31T20:50:40.361",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775062,1725137440370,-150.0,0.00012178,2,"2024-08-31T20:50:40.370",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775063,1725137440379,-791.39,0.000122,2,"2024-08-31T20:50:40.379",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775065,1725137440388,-150.0,0.000122,2,"2024-08-31T20:50:40.388",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775066,1725137440397,-300.0,0.000122,2,"2024-08-31T20:50:40.397",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775068,1725137440411,-791.39,0.000122,2,"2024-08-31T20:50:40.411",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775069,1725137440420,-150.0,0.000122,2,"2024-08-31T20:50:40.420",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775070,1725137440428,-300.0,0.000122,2,"2024-08-31T20:50:40.428",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775071,1725137440437,-791.39,0.000122,2,"2024-08-31T20:50:40.437",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775072,1725137440449,-791.39,0.000122,2,"2024-08-31T20:50:40.449",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775073,1725137440458,-791.39,0.00012241,2,"2024-08-31T20:50:40.458",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775074,1725137440467,-150.0,0.00012278,2,"2024-08-31T20:50:40.467",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775075,1725137440478,-150.0,0.00012278,2,"2024-08-31T20:50:40.478",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775076,1725137440487,-150.0,0.00012278,2,"2024-08-31T20:50:40.487",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775077,1725137440496,-150.0,0.00012278,2,"2024-08-31T20:50:40.496",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775078,1725137440505,-150.0,0.00012378,2,"2024-08-31T20:50:40.505",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775079,1725137440515,-150.0,0.000124,2,"2024-08-31T20:50:40.515",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775080,1725137440524,-164.18,0.000124,2,"2024-08-31T20:50:40.524",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775081,1725137440533,-150.0,0.000124,2,"2024-08-31T20:50:40.533",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775082,1725137440542,-150.0,0.000124,2,"2024-08-31T20:50:40.542",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775083,1725137440551,-150.0,0.000124,2,"2024-08-31T20:50:40.551",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775084,1725137440561,-150.0,0.000124,2,"2024-08-31T20:50:40.561",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775085,1725137440571,-150.24,0.000124,2,"2024-08-31T20:50:40.571",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775086,1725137440580,-791.39,0.000124,2,"2024-08-31T20:50:40.580",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775087,1725137440589,-150.0,0.000124,2,"2024-08-31T20:50:40.589",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775088,1725137440599,-11260.72617461,0.00012454,2,"2024-08-31T20:50:40.599",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775089,1725137440611,-262.24172337,0.00012454,2,"2024-08-31T20:50:40.611",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775090,1725137440622,-310.34368319,0.00012454,2,"2024-08-31T20:50:40.622",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775091,1725137440633,-2442.68841883,0.00012454,2,"2024-08-31T20:50:40.633",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775092,1725137440642,-150.0,0.000125,2,"2024-08-31T20:50:40.642",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775093,1725137440651,-150.0,0.000125,2,"2024-08-31T20:50:40.651",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775094,1725137440661,-150.0,0.000125,2,"2024-08-31T20:50:40.661",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775095,1725137440671,-150.0,0.000125,2,"2024-08-31T20:50:40.671",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775096,1725137440681,-791.39,0.00012548,2,"2024-08-31T20:50:40.681",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775097,1725137440690,-307.15158117,0.00012548,2,"2024-08-31T20:50:40.690",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775098,1725137440701,-247.74841883,0.00012548,2,"2024-08-31T20:50:40.701",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775099,1725137440710,-791.39,0.00012548,2,"2024-08-31T20:50:40.710",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775100,1725137440720,-791.39,0.00012548,2,"2024-08-31T20:50:40.720",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775101,1725137440729,-790.97,0.00012548,2,"2024-08-31T20:50:40.729",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775102,1725137440738,-208.05,0.00012548,2,"2024-08-31T20:50:40.738",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775103,1725137440747,-1511.47,0.0001256,2,"2024-08-31T20:50:40.747",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775104,1725137440756,-325.56050946,0.0001258,2,"2024-08-31T20:50:40.756",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775105,1725137440765,-5459.5483942,0.00012585,2,"2024-08-31T20:50:40.765",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775106,1725137440777,-1490.63916087,0.00012585,2,"2024-08-31T20:50:40.777",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775107,1725137440787,-3895.58825898,0.00012585,2,"2024-08-31T20:50:40.787",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775108,1725137440798,-356.19588052,0.00012585,2,"2024-08-31T20:50:40.798",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775109,1725137440809,-9581.02971679,0.00012585,2,"2024-08-31T20:50:40.809",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775110,1725137440818,-176.2380285,0.00012585,2,"2024-08-31T20:50:40.818",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775111,1725137440827,-791.39,0.000126,2,"2024-08-31T20:50:40.827",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775112,1725137440836,-150.0,0.000126,2,"2024-08-31T20:50:40.836",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775113,1725137440845,-791.39,0.000126,2,"2024-08-31T20:50:40.845",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775114,1725137440854,-300.0,0.000126,2,"2024-08-31T20:50:40.854",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775115,1725137440864,-150.0,0.000126,2,"2024-08-31T20:50:40.864",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775116,1725137440874,-791.39,0.000126,2,"2024-08-31T20:50:40.874",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775117,1725137440883,-150.0,0.000126,2,"2024-08-31T20:50:40.883",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775118,1725137440894,-150.0,0.000126,2,"2024-08-31T20:50:40.894",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775119,1725137440903,-150.0,0.000126,2,"2024-08-31T20:50:40.903",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775120,1725137440912,-150.0,0.000126,2,"2024-08-31T20:50:40.912",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775121,1725137440921,-791.39,0.000126,2,"2024-08-31T20:50:40.921",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775122,1725137440930,-276.42,0.000126,2,"2024-08-31T20:50:40.930",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775123,1725137440939,-150.0,0.000126,2,"2024-08-31T20:50:40.939",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775124,1725137440948,-150.0,0.000126,2,"2024-08-31T20:50:40.948",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775125,1725137440957,-150.0,0.000126,2,"2024-08-31T20:50:40.957",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775126,1725137440966,-791.39,0.000126,2,"2024-08-31T20:50:40.966",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775127,1725137440976,-150.0,0.000126,2,"2024-08-31T20:50:40.976",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775128,1725137440985,-791.39,0.000126,2,"2024-08-31T20:50:40.985",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775129,1725137440994,-150.0,0.000126,2,"2024-08-31T20:50:40.994",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775130,1725137441003,-791.39,0.000126,2,"2024-08-31T20:50:41.003",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775131,1725137441012,-150.0,0.000126,2,"2024-08-31T20:50:41.012",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775132,1725137441022,-150.0,0.000126,2,"2024-08-31T20:50:41.022",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775133,1725137441031,-151.56,0.0001267,2,"2024-08-31T20:50:41.031",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775134,1725137441041,-160.23631392,0.00012673,2,"2024-08-31T20:50:41.041",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775135,1725137441050,-500.0,0.00012673,2,"2024-08-31T20:50:41.050",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775136,1725137441059,-5191.97707081,0.00012677,2,"2024-08-31T20:50:41.059",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775137,1725137441068,-500.0,0.00012679,2,"2024-08-31T20:50:41.068",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775138,1725137441078,-500.0,0.00012679,2,"2024-08-31T20:50:41.078",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775139,1725137441087,-199.30226172,0.00012679,2,"2024-08-31T20:50:41.087",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775140,1725137441096,-500.0,0.00012679,2,"2024-08-31T20:50:41.096",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775141,1725137441105,-432.39737912,0.00012679,2,"2024-08-31T20:50:41.105",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775142,1725137441114,-226.35869168,0.00012679,2,"2024-08-31T20:50:41.114",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775143,1725137441124,-158.45108417,0.00012679,2,"2024-08-31T20:50:41.124",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775144,1725137441133,-355487.15500989,0.0001268,2,"2024-08-31T20:50:41.133",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775145,1725137441147,-711.3485025,0.0001268,2,"2024-08-31T20:50:41.147",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775146,1725137441168,-2988.78326536,0.0001268,2,"2024-08-31T20:50:41.168",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775147,1725137441179,-7583.60000003,0.0001268,2,"2024-08-31T20:50:41.179",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775148,1725137441190,-554.44380854,0.0001268,2,"2024-08-31T20:50:41.190",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775149,1725137441201,-277717.67991974,0.0001268,2,"2024-08-31T20:50:41.201",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775150,1725137441215,-12927.31596729,0.0001268,2,"2024-08-31T20:50:41.215",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775151,1725137441226,-682.60523184,0.0001268,2,"2024-08-31T20:50:41.226",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775152,1725137441248,-77003.10290286,0.0001268,2,"2024-08-31T20:50:41.248",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775153,1725137441257,-3000.0,0.0001268,2,"2024-08-31T20:50:41.257",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775154,1725137441266,-150.0,0.00012685,2,"2024-08-31T20:50:41.266",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775155,1725137441275,-250.32,0.00012685,2,"2024-08-31T20:50:41.275",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775156,1725137441284,-150.0,0.00012685,2,"2024-08-31T20:50:41.284",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775157,1725137441293,-150.0,0.00012685,2,"2024-08-31T20:50:41.293",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775158,1725137441302,-150.0,0.00012685,2,"2024-08-31T20:50:41.302",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775159,1725137441311,-150.0,0.00012685,2,"2024-08-31T20:50:41.311",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775160,1725137441320,-150.0,0.00012685,2,"2024-08-31T20:50:41.320",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775161,1725137441328,-150.0,0.00012685,2,"2024-08-31T20:50:41.328",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775162,1725137441337,-791.39,0.000127,2,"2024-08-31T20:50:41.337",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775163,1725137441346,-150.0,0.000128,2,"2024-08-31T20:50:41.346",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775164,1725137441354,-791.39,0.000128,2,"2024-08-31T20:50:41.354",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775165,1725137441363,-791.39,0.000128,2,"2024-08-31T20:50:41.363",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775166,1725137441372,-791.39,0.000128,2,"2024-08-31T20:50:41.372",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775167,1725137441381,-150.0,0.0001287,2,"2024-08-31T20:50:41.381",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775168,1725137441390,-160.0,0.00012898,2,"2024-08-31T20:50:41.390",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775169,1725137441398,-2675.9539,0.000129,2,"2024-08-31T20:50:41.398",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775170,1725137441412,-177.15776833,0.000129,2,"2024-08-31T20:50:41.412",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775171,1725137441671,-171.44570036,0.000129,2,"2024-08-31T20:50:41.671",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775172,1725137441685,-160.36941333,0.000129,2,"2024-08-31T20:50:41.685",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775173,1725137441697,-189.55387216,0.000129,2,"2024-08-31T20:50:41.697",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775174,1725137441707,-249.32004502,0.000129,2,"2024-08-31T20:50:41.707",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775175,1725137441718,-157.63939404,0.000129,2,"2024-08-31T20:50:41.718",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775176,1725137441728,-500.0,0.00012973,2,"2024-08-31T20:50:41.728",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775177,1725137441739,-500.0,0.00012973,2,"2024-08-31T20:50:41.739",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775178,1725137441748,-500.47454931,0.00012973,2,"2024-08-31T20:50:41.748",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775179,1725137441757,-151.56,0.0001299,2,"2024-08-31T20:50:41.757",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775180,1725137441768,-10383.95414162,0.00012997,2,"2024-08-31T20:50:41.768",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775181,1725137441778,-31151.86242486,0.00012997,2,"2024-08-31T20:50:41.778",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775182,1725137441787,-562.94329016,0.00012999,2,"2024-08-31T20:50:41.787",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775183,1725137441797,-175.64905373,0.00013,2,"2024-08-31T20:50:41.797",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775184,1725137441811,-466350.07293418,0.00013,2,"2024-08-31T20:50:41.811",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775185,1725137441825,-1127.92651515,0.00013,2,"2024-08-31T20:50:41.825",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775186,1725137441838,-3079.4616,0.00013,2,"2024-08-31T20:50:41.838",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775187,1725137441856,-10037.35007618,0.00013,2,"2024-08-31T20:50:41.856",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775188,1725137441870,-355.72425126,0.00013,2,"2024-08-31T20:50:41.870",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775192,1725137442794,-489.18296135,0.00013,2,"2024-08-31T20:50:42.794",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775193,1725137442805,-362.76485203,0.00013,2,"2024-08-31T20:50:42.805",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775194,1725137442817,-5958.007393,0.00013,2,"2024-08-31T20:50:42.817",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775195,1725137442830,-579.35,0.00013,2,"2024-08-31T20:50:42.830",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775196,1725137442841,-773.9542217,0.00013,2,"2024-08-31T20:50:42.841",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775202,1725137444327,-242992.47263957,0.00013,2,"2024-08-31T20:50:44.327",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775203,1725137444338,-35596.65073552,0.00013,2,"2024-08-31T20:50:44.338",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775204,1725137444348,-9010.1475494,0.00013,2,"2024-08-31T20:50:44.348",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775205,1725137444359,-1067.81353758,0.00013,2,"2024-08-31T20:50:44.359",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775206,1725137444370,-455.24917089,0.00013,2,"2024-08-31T20:50:44.370",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775207,1725137444380,-2558.2578458,0.00013,2,"2024-08-31T20:50:44.380",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775208,1725137444391,-373.5132,0.00013,2,"2024-08-31T20:50:44.391",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775209,1725137444459,-483.01750003,0.00013,2,"2024-08-31T20:50:44.459",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775210,1725137444470,-368.06371329,0.00013,2,"2024-08-31T20:50:44.470",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775211,1725137444483,-2467.1499995,0.00013,2,"2024-08-31T20:50:44.483",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775212,1725137444501,-530.05992504,0.00013,2,"2024-08-31T20:50:44.501",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775213,1725137444515,-8739.00278943,0.00013,2,"2024-08-31T20:50:44.515",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775214,1725137444549,-407.30926609,0.00013,2,"2024-08-31T20:50:44.549",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775215,1725137444561,-12754.46134342,0.00013,2,"2024-08-31T20:50:44.561",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775216,1725137444572,-2285.82171714,0.00013,2,"2024-08-31T20:50:44.572",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775217,1725137444586,-3172.2818176,0.00013,2,"2024-08-31T20:50:44.586",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775218,1725137444597,-1668.02297108,0.00013,2,"2024-08-31T20:50:44.597",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775219,1725137444629,-150.0,0.00012,2,"2024-08-31T20:50:44.629",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775220,1725137444639,-1117.53629767,0.00013,2,"2024-08-31T20:50:44.639",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775221,1725137444651,-572.45057132,0.00013,2,"2024-08-31T20:50:44.651",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775222,1725137444662,-6164.12262107,0.00013,2,"2024-08-31T20:50:44.662",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775223,1725137444672,-2848.47908608,0.00013,2,"2024-08-31T20:50:44.672",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775226,1725137445742,-150.0,0.00012,2,"2024-08-31T20:50:45.742",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775227,1725137445753,-405.0,0.00012041,2,"2024-08-31T20:50:45.753",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775228,1725137445764,-386.39,0.00012041,2,"2024-08-31T20:50:45.764",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775229,1725137445774,-337.65776338,0.00012999,2,"2024-08-31T20:50:45.774",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775230,1725137445783,-121424.12918762,0.00013,2,"2024-08-31T20:50:45.783",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775231,1725137445795,-939.78042536,0.00013,2,"2024-08-31T20:50:45.795",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775232,1725137445806,-508.5,0.00013,2,"2024-08-31T20:50:45.806",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775233,1725137445930,-904.64662748,0.00013,2,"2024-08-31T20:50:45.930",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775234,1725137445943,-2733.38035353,0.00013,2,"2024-08-31T20:50:45.943",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775235,1725137445954,-1325.98466,0.00013,2,"2024-08-31T20:50:45.954",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775236,1725137445966,-1246.58900404,0.00013,2,"2024-08-31T20:50:45.966",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775237,1725137445986,-360.08234564,0.00013,2,"2024-08-31T20:50:45.986",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775238,1725137445997,-334.72540043,0.00013,2,"2024-08-31T20:50:45.997",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775239,1725137446008,-1078.57073008,0.00013,2,"2024-08-31T20:50:46.008",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775240,1725137446020,-914.18041574,0.00013,2,"2024-08-31T20:50:46.020",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775241,1725137446033,-264.9234038,0.00013,2,"2024-08-31T20:50:46.033",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775242,1725137446052,-15553.24533523,0.00013,2,"2024-08-31T20:50:46.052",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775243,1725137446064,-1280.81103182,0.00013,2,"2024-08-31T20:50:46.064",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775244,1725137446076,-4994.61127258,0.00013,2,"2024-08-31T20:50:46.076",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775245,1725137446088,-1189.02918722,0.00013,2,"2024-08-31T20:50:46.088",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775246,1725137446100,-17614.77864084,0.00013,2,"2024-08-31T20:50:46.100",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775247,1725137446112,-888.38690794,0.00013,2,"2024-08-31T20:50:46.112",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775248,1725137446123,-341.13686896,0.00013,2,"2024-08-31T20:50:46.123",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775249,1725137446148,-300.025825,0.00013,2,"2024-08-31T20:50:46.148",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775250,1725137446164,-581.02513369,0.00013,2,"2024-08-31T20:50:46.164",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775251,1725137446176,-2800.21661438,0.00013,2,"2024-08-31T20:50:46.176",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775252,1725137446188,-1486.66666005,0.00013,2,"2024-08-31T20:50:46.188",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775253,1725137658489,195.96,0.00010959,2,"2024-08-31T20:54:18.489",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775255,1725137968820,253.04,0.00010118,2,"2024-08-31T20:59:28.820",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775256,1725138094710,550.0,0.00011,2,"2024-08-31T21:01:34.710",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775258,1725138199930,154.29,0.00010959,2,"2024-08-31T21:03:19.930",0.00031025,20.11,0.9738103309617854,2027111137.27805]
[336775264,1725138498012,259.61,9.779e-05,2,"2024-08-31T21:08:18.012",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775271,1725138632082,-1346.8792,0.00011109,2,"2024-08-31T21:10:32.082",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775272,1725138632093,-250.0,0.00011415,2,"2024-08-31T21:10:32.093",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775274,1725138632104,-333.33968979,0.00011435,2,"2024-08-31T21:10:32.104",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775277,1725138632115,-2101.9998,0.00011535,2,"2024-08-31T21:10:32.115",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775278,1725138632125,-175.85,0.00011543,2,"2024-08-31T21:10:32.125",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775280,1725138632136,-1543.51804322,0.00011635,2,"2024-08-31T21:10:32.136",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775283,1725138632147,-1500.0,0.00011635,2,"2024-08-31T21:10:32.147",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775285,1725138632158,-300.0,0.00011642,2,"2024-08-31T21:10:32.158",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775287,1725138632168,-1950.0,0.00011643,2,"2024-08-31T21:10:32.168",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775289,1725138632179,-250.0,0.00011643,2,"2024-08-31T21:10:32.179",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775291,1725138632191,-250.0,0.00011658,2,"2024-08-31T21:10:32.191",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775293,1725138632201,-150.0,0.00011682,2,"2024-08-31T21:10:32.201",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775295,1725138632214,-1520.11,0.00011685,2,"2024-08-31T21:10:32.214",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775297,1725138632226,-521.06,0.00011706,2,"2024-08-31T21:10:32.226",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775299,1725138632237,-621.42,0.00011711,2,"2024-08-31T21:10:32.237",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775301,1725138632247,-3690.61079999,0.0001187,2,"2024-08-31T21:10:32.247",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775303,1725138632262,-158.16920001,0.0001187,2,"2024-08-31T21:10:32.262",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775305,1725138632273,-219.69862154,0.00011882,2,"2024-08-31T21:10:32.273",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775306,1725138632297,-280.29137846,0.00011882,2,"2024-08-31T21:10:32.297",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775307,1725138632308,-302.06,0.00011976,2,"2024-08-31T21:10:32.308",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775308,1725138632319,-172.97,0.0001203,2,"2024-08-31T21:10:32.319",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775309,1725138632329,-259.61,0.00012043,2,"2024-08-31T21:10:32.329",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775310,1725138632340,-153.65,0.00012118,2,"2024-08-31T21:10:32.340",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775311,1725138632351,-153.65,0.00012148,2,"2024-08-31T21:10:32.351",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775312,1725138632362,-1000.0,0.00012157,2,"2024-08-31T21:10:32.362",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775313,1725138632373,-153.65,0.00012179,2,"2024-08-31T21:10:32.373",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775314,1725138632384,-420.0,0.00012785,2,"2024-08-31T21:10:32.384",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775315,1725138632395,-150.0,0.00012899,2,"2024-08-31T21:10:32.395",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775316,1725138632406,-301.19275131,0.000129,2,"2024-08-31T21:10:32.406",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775317,1725138632420,-916.50168511,0.000129,2,"2024-08-31T21:10:32.420",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775318,1725138632443,-561.75930824,0.000129,2,"2024-08-31T21:10:32.443",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775319,1725138632459,-720.54625534,0.000129,2,"2024-08-31T21:10:32.459",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775320,1725138632471,-2501.1838,0.000129,2,"2024-08-31T21:10:32.471",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775321,1725138632484,-335.4322,0.000129,2,"2024-08-31T21:10:32.484",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775322,1725138632496,-177.15776832,0.000129,2,"2024-08-31T21:10:32.496",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775323,1725138632507,-160.36941333,0.000129,2,"2024-08-31T21:10:32.507",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775324,1725138632519,-12184.336888,0.000129,2,"2024-08-31T21:10:32.519",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775325,1725138632533,-7207.50352655,0.000129,2,"2024-08-31T21:10:32.533",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775326,1725138632545,-176.23802848,0.000129,2,"2024-08-31T21:10:32.545",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775327,1725138632555,-166.21336334,0.000129,2,"2024-08-31T21:10:32.555",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775328,1725138632566,-157.63939403,0.000129,2,"2024-08-31T21:10:32.566",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775329,1725138632575,-500.0,0.00012973,2,"2024-08-31T21:10:32.575",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775330,1725138632586,-151.18,0.0001299,2,"2024-08-31T21:10:32.586",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775331,1725138632595,-2483.210946,0.00012996,2,"2024-08-31T21:10:32.595",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775332,1725138633068,-117.87617798,0.00012996,2,"2024-08-31T21:10:33.068",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775333,1725138633104,-1042.5,0.00012996,2,"2024-08-31T21:10:33.104",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775334,1725138633142,-7455.17313979,0.00012996,2,"2024-08-31T21:10:33.142",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775335,1725138633156,-482.99531256,0.00012996,2,"2024-08-31T21:10:33.156",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775336,1725138633167,-1446.28093608,0.00012996,2,"2024-08-31T21:10:33.167",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775337,1725138637930,-705.3146958,0.00012996,2,"2024-08-31T21:10:37.930",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775338,1725138637942,-7881.24035629,0.00012996,2,"2024-08-31T21:10:37.942",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775339,1725138637954,-1124.35228059,0.00012996,2,"2024-08-31T21:10:37.954",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775340,1725138637985,-1200.0,0.00012996,2,"2024-08-31T21:10:37.985",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775341,1725138637996,-758.11221771,0.00012996,2,"2024-08-31T21:10:37.996",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775342,1725138638045,-8173.52989368,0.00012996,2,"2024-08-31T21:10:38.045",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775343,1725138638057,-1351.70136552,0.00012996,2,"2024-08-31T21:10:38.057",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775344,1725138638105,-339.1733676,0.00012996,2,"2024-08-31T21:10:38.105",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775345,1725138638116,-12851.8,0.00012996,2,"2024-08-31T21:10:38.116",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775346,1725138638127,-1710.00000005,0.00012996,2,"2024-08-31T21:10:38.127",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775347,1725138638214,-12060.26495815,0.00012996,2,"2024-08-31T21:10:38.214",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775348,1725138638224,-581.0,0.00013,2,"2024-08-31T21:10:38.224",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775349,1725138638234,-16045.64428986,0.00013,2,"2024-08-31T21:10:38.234",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775350,1725138638268,-280.95788554,0.00013,2,"2024-08-31T21:10:38.268",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775351,1725138638280,-1044.71571817,0.00013,2,"2024-08-31T21:10:38.280",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775505,1725138639994,-4006.37429479,0.00013,2,"2024-08-31T21:10:39.994",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775518,1725138640105,-1614.56158587,0.00013,2,"2024-08-31T21:10:40.105",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775525,1725138640164,-430.83949475,0.00013,2,"2024-08-31T21:10:40.164",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775537,1725138640281,-595.83334959,0.00013,2,"2024-08-31T21:10:40.281",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775544,1725138640339,-3419.99457149,0.00013,2,"2024-08-31T21:10:40.339",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775811,1725138643034,-4908.26999999,0.00013,2,"2024-08-31T21:10:43.034",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775957,1725138644527,-1399.85650094,0.00013,2,"2024-08-31T21:10:44.527",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336775961,1725138644551,-1056.06830296,0.00013,2,"2024-08-31T21:10:44.551",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776114,1725138646107,-940.87063428,0.00013,2,"2024-08-31T21:10:46.107",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776397,1725138657706,882.6,0.00010959,2,"2024-08-31T21:10:57.706",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776399,1725138744233,162.29,0.00010959,2,"2024-08-31T21:12:24.233",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776400,1725139029944,252.91,9.56e-05,2,"2024-08-31T21:17:09.944",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776402,1725139513267,261.06,9.468e-05,2,"2024-08-31T21:25:13.267",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776411,1725139711916,155.16,0.00010959,2,"2024-08-31T21:28:31.916",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776429,1725139832210,-5346.92488879,0.000113,2,"2024-08-31T21:30:32.210",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776430,1725139832257,-344.40721085,0.000113,2,"2024-08-31T21:30:32.257",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776431,1725139832270,-2110.15651431,0.000113,2,"2024-08-31T21:30:32.270",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776432,1725139832358,-457.29170079,0.000113,2,"2024-08-31T21:30:32.358",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776434,1725139832653,-15641.21968526,0.000113,2,"2024-08-31T21:30:32.653",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776435,1725139832664,-1500.0,0.00011301,2,"2024-08-31T21:30:32.664",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776436,1725139832674,-150.0,0.00011335,2,"2024-08-31T21:30:32.674",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776437,1725139832685,-486.71,0.00011336,2,"2024-08-31T21:30:32.685",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776438,1725139832695,-183.9,0.00011357,2,"2024-08-31T21:30:32.695",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776439,1725139832705,-250.0,0.00011357,2,"2024-08-31T21:30:32.705",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776440,1725139832715,-619.94,0.0001136,2,"2024-08-31T21:30:32.715",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776441,1725139832724,-250.0,0.00011361,2,"2024-08-31T21:30:32.724",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776442,1725139832735,-172.97,0.0001138,2,"2024-08-31T21:30:32.735",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776443,1725139832745,-431.25,0.00011385,2,"2024-08-31T21:30:32.745",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776444,1725139832754,-250.0,0.00011393,2,"2024-08-31T21:30:32.754",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776445,1725139832763,-241.65,0.00011393,2,"2024-08-31T21:30:32.763",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776446,1725139832772,-200.33,0.00011404,2,"2024-08-31T21:30:32.772",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776447,1725139832781,-499.99,0.00011408,2,"2024-08-31T21:30:32.781",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776448,1725139832791,-283.54,0.00011438,2,"2024-08-31T21:30:32.791",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776449,1725139832802,-1549.87,0.00011462,2,"2024-08-31T21:30:32.802",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776450,1725139832813,-158.35,0.00011533,2,"2024-08-31T21:30:32.813",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776451,1725139832824,-261.06,0.00011732,2,"2024-08-31T21:30:32.824",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776452,1725139832834,-1000.0,0.00011832,2,"2024-08-31T21:30:32.834",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776453,1725139832843,-169.7,0.00012289,2,"2024-08-31T21:30:32.843",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776454,1725139832852,-169.7,0.00012292,2,"2024-08-31T21:30:32.852",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776455,1725139832861,-169.7,0.00012295,2,"2024-08-31T21:30:32.861",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776456,1725139832870,-169.7,0.00012299,2,"2024-08-31T21:30:32.870",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776457,1725139832879,-169.7,0.00012302,2,"2024-08-31T21:30:32.879",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776458,1725139832888,-150.0,0.00012305,2,"2024-08-31T21:30:32.888",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776459,1725139832897,-169.7,0.00012305,2,"2024-08-31T21:30:32.897",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776460,1725139832908,-169.7,0.00012308,2,"2024-08-31T21:30:32.908",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776461,1725139832919,-169.7,0.00012312,2,"2024-08-31T21:30:32.919",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776462,1725139832929,-169.7,0.00012315,2,"2024-08-31T21:30:32.929",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776463,1725139832938,-169.7,0.00012318,2,"2024-08-31T21:30:32.938",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776464,1725139832950,-169.7,0.00012321,2,"2024-08-31T21:30:32.950",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776465,1725139832961,-169.7,0.00012325,2,"2024-08-31T21:30:32.961",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776466,1725139832973,-169.7,0.00012328,2,"2024-08-31T21:30:32.973",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776467,1725139832984,-169.7,0.00012331,2,"2024-08-31T21:30:32.984",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776468,1725139832994,-169.7,0.00012334,2,"2024-08-31T21:30:32.994",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776469,1725139833005,-169.7,0.00012338,2,"2024-08-31T21:30:33.005",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776470,1725139833014,-169.7,0.00012341,2,"2024-08-31T21:30:33.014",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776471,1725139833023,-169.7,0.00012344,2,"2024-08-31T21:30:33.023",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776472,1725139833032,-169.7,0.00012347,2,"2024-08-31T21:30:33.032",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776473,1725139833041,-169.7,0.0001235,2,"2024-08-31T21:30:33.041",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776474,1725139833050,-421.81,0.000125,2,"2024-08-31T21:30:33.050",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776475,1725139833059,-421.81,0.000125,2,"2024-08-31T21:30:33.059",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776476,1725139833068,-421.81,0.000125,2,"2024-08-31T21:30:33.068",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776477,1725139833077,-421.81,0.000125,2,"2024-08-31T21:30:33.077",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776478,1725139833086,-421.81,0.000125,2,"2024-08-31T21:30:33.086",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776479,1725139833095,-421.81,0.000125,2,"2024-08-31T21:30:33.095",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776480,1725139833104,-421.81,0.000125,2,"2024-08-31T21:30:33.104",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776481,1725139833114,-421.81,0.000125,2,"2024-08-31T21:30:33.114",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776482,1725139833123,-421.81,0.000125,2,"2024-08-31T21:30:33.123",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776483,1725139833132,-421.81,0.000125,2,"2024-08-31T21:30:33.132",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776484,1725139833142,-555.5378568,0.00012521,14,"2024-08-31T21:30:33.142",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776485,1725139833153,-356.88107954,0.00012521,14,"2024-08-31T21:30:33.153",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776487,1725139838160,-69.77106366,0.00012521,14,"2024-08-31T21:30:38.160",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776488,1725139838170,-421.81,0.00012548,2,"2024-08-31T21:30:38.170",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776489,1725139838180,-93.56635187,0.00012548,2,"2024-08-31T21:30:38.180",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776490,1725139838192,-328.24364813,0.00012548,2,"2024-08-31T21:30:38.192",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776491,1725139838202,-45.35086148,0.00012548,2,"2024-08-31T21:30:38.202",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776492,1725139838213,-376.45913852,0.00012548,2,"2024-08-31T21:30:38.213",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776493,1725139838222,-242.30000584,0.00012548,2,"2024-08-31T21:30:38.222",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776494,1725139838249,-179.50999416,0.00012548,2,"2024-08-31T21:30:38.249",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776495,1725139838258,-421.81,0.00012548,2,"2024-08-31T21:30:38.258",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776496,1725139838267,-421.81,0.00012548,2,"2024-08-31T21:30:38.267",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776497,1725139838278,-421.81,0.00012548,2,"2024-08-31T21:30:38.278",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776498,1725139838287,-421.81,0.00012548,2,"2024-08-31T21:30:38.287",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776499,1725139838297,-421.81,0.00012548,2,"2024-08-31T21:30:38.297",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776500,1725139838306,-421.81,0.00012548,2,"2024-08-31T21:30:38.306",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776501,1725139838318,-421.81,0.00012548,2,"2024-08-31T21:30:38.318",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776502,1725139838327,-421.81,0.00012548,2,"2024-08-31T21:30:38.327",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776503,1725139838336,-421.81,0.00012548,2,"2024-08-31T21:30:38.336",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776504,1725139838346,-421.81,0.00012548,2,"2024-08-31T21:30:38.346",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776505,1725139838355,-421.81,0.00012548,2,"2024-08-31T21:30:38.355",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776506,1725139838364,-1500.0,0.00012782,2,"2024-08-31T21:30:38.364",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776507,1725139838373,-150.0,0.0001279,2,"2024-08-31T21:30:38.373",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776508,1725139838382,-484.8763,0.000128,2,"2024-08-31T21:30:38.382",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776509,1725139838392,-290.9112,0.000128,2,"2024-08-31T21:30:38.392",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776510,1725139838401,-483.0291,0.000128,2,"2024-08-31T21:30:38.401",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776511,1725139838410,-4663.0412,0.000128,2,"2024-08-31T21:30:38.410",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776512,1725139838420,-421.81,0.000128,2,"2024-08-31T21:30:38.420",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776513,1725139838429,-421.81,0.000128,2,"2024-08-31T21:30:38.429",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776514,1725139838439,-10405.34417687,0.000128,2,"2024-08-31T21:30:38.439",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776515,1725139838451,-8054.72689567,0.000128,2,"2024-08-31T21:30:38.451",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776516,1725139838460,-241.65,0.00012817,2,"2024-08-31T21:30:38.460",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776517,1725139838470,-1592.06824958,0.0001287,2,"2024-08-31T21:30:38.470",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776518,1725139838479,-99.46093846,0.0001287,2,"2024-08-31T21:30:38.479",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776519,1725139838490,-1169.55400002,0.0001287,2,"2024-08-31T21:30:38.490",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776520,1725139838502,-1730.98506152,0.0001287,2,"2024-08-31T21:30:38.502",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776521,1725139838511,-500.0,0.00012873,2,"2024-08-31T21:30:38.511",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776522,1725139838520,-1500.0,0.00012892,2,"2024-08-31T21:30:38.520",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776524,1725139838529,-176.23802848,0.00012896,2,"2024-08-31T21:30:38.529",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776525,1725139838539,-1292.77691,0.00012898,2,"2024-08-31T21:30:38.539",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776526,1725139838572,-207.22309,0.00012898,2,"2024-08-31T21:30:38.572",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776527,1725139838581,-707.59589883,0.000129,2,"2024-08-31T21:30:38.581",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776528,1725139838603,-1353.78800117,0.000129,2,"2024-08-31T21:30:38.603",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776529,1725139838612,-1706.36271149,0.000129,2,"2024-08-31T21:30:38.612",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776530,1725139838623,-21521.59668851,0.000129,2,"2024-08-31T21:30:38.623",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776533,1725139838632,-9994.0787,0.000129,2,"2024-08-31T21:30:38.632",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776534,1725139838641,-2524.61262927,0.000129,2,"2024-08-31T21:30:38.641",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776535,1725139838652,-1568.17709773,0.000129,2,"2024-08-31T21:30:38.652",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776536,1725139838663,-424.5,0.000129,2,"2024-08-31T21:30:38.663",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776537,1725139838675,-420.0,0.000129,2,"2024-08-31T21:30:38.675",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776538,1725139838686,-11929.18119598,0.000129,2,"2024-08-31T21:30:38.686",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776539,1725139838697,-1079.34910173,0.000129,2,"2024-08-31T21:30:38.697",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776540,1725139838708,-882.6,0.000129,2,"2024-08-31T21:30:38.708",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776541,1725139838719,-796.44791203,0.000129,2,"2024-08-31T21:30:38.719",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776542,1725139838734,-13895.0,0.000129,2,"2024-08-31T21:30:38.734",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776543,1725139838745,-450.95372915,0.000129,2,"2024-08-31T21:30:38.745",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776544,1725139838768,-22537.18002361,0.000129,2,"2024-08-31T21:30:38.768",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776545,1725139838778,-1136.8850001,0.000129,2,"2024-08-31T21:30:38.778",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776547,1725139840123,-1032.75,0.000129,2,"2024-08-31T21:30:40.123",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776548,1725139840236,-2727.62255209,0.000129,2,"2024-08-31T21:30:40.236",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776549,1725139840251,-4457.50009786,0.000129,2,"2024-08-31T21:30:40.251",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776550,1725139840262,-63918.40926045,0.000129,2,"2024-08-31T21:30:40.262",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776551,1725139840271,-176.20591623,0.000129,2,"2024-08-31T21:30:40.271",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776552,1725139840280,-421.81,0.000129,2,"2024-08-31T21:30:40.280",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776553,1725139840291,-158.39331482,0.000129,2,"2024-08-31T21:30:40.291",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776554,1725139840300,-157.63939403,0.000129,2,"2024-08-31T21:30:40.300",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776555,1725139840311,-163.67346564,0.000129,2,"2024-08-31T21:30:40.311",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776556,1725139840321,-176.23802848,0.000129,2,"2024-08-31T21:30:40.321",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776557,1725139840331,-150.0,0.00012952,2,"2024-08-31T21:30:40.331",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776558,1725139840341,-158.35,0.00012975,2,"2024-08-31T21:30:40.341",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776559,1725139840349,-1500.0,0.00012975,2,"2024-08-31T21:30:40.349",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776560,1725139840358,-15169.60050295,0.00012996,2,"2024-08-31T21:30:40.358",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776561,1725139840377,-5184.20181618,0.00012996,2,"2024-08-31T21:30:40.377",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776562,1725139840388,-956.55719833,0.00012996,2,"2024-08-31T21:30:40.388",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776563,1725139840408,-15424.39629614,0.00012996,2,"2024-08-31T21:30:40.408",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776564,1725139840417,-5610.2342068,0.00012996,2,"2024-08-31T21:30:40.417",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776565,1725139840427,-17682.5603064,0.00012996,2,"2024-08-31T21:30:40.427",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776566,1725139840436,-2305.3476129,0.00012996,2,"2024-08-31T21:30:40.436",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776567,1725139840445,-225.28552677,0.00012999,2,"2024-08-31T21:30:40.445",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776568,1725139840454,-575.0,0.00013,2,"2024-08-31T21:30:40.454",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776569,1725139840463,-47670.17892024,0.00013,2,"2024-08-31T21:30:40.463",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776570,1725139840476,-49719.13696804,0.00013,2,"2024-08-31T21:30:40.476",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776573,1725139844969,-6751.49630503,0.00013,2,"2024-08-31T21:30:44.969",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776579,1725139900411,550.0,0.00011,2,"2024-08-31T21:31:40.411",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776580,1725140004598,255.63,0.00010702,2,"2024-08-31T21:33:24.598",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776581,1725140184645,264.48,0.00010959,2,"2024-08-31T21:36:24.645",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776583,1725140229073,186.16,0.00010959,2,"2024-08-31T21:37:09.073",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776585,1725140492321,11503.0,0.00011,5,"2024-08-31T21:41:32.321",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776586,1725140633913,263.43,9.933e-05,2,"2024-08-31T21:43:53.913",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776588,1725140729786,198.72,0.00010959,2,"2024-08-31T21:45:29.786",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776608,1725141032237,-150.0,0.00011698,2,"2024-08-31T21:50:32.237",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776609,1725141032247,-153.65,0.00011726,2,"2024-08-31T21:50:32.247",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776610,1725141032256,-300.0,0.00011757,2,"2024-08-31T21:50:32.256",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776611,1725141032265,-10903.06936319,0.00011758,2,"2024-08-31T21:50:32.265",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776612,1725141032296,-7641.1409401,0.00011758,2,"2024-08-31T21:50:32.296",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776613,1725141032307,-462.53216332,0.00011758,2,"2024-08-31T21:50:32.307",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776614,1725141032357,-4893.25753339,0.00011758,2,"2024-08-31T21:50:32.357",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776615,1725141032366,-243.35,0.00011763,2,"2024-08-31T21:50:32.366",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776616,1725141032376,-153.65,0.00011784,2,"2024-08-31T21:50:32.376",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776617,1725141032385,-8.51097661,0.00011789,2,"2024-08-31T21:50:32.385",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776618,1725141032396,-534.83187124,0.00011789,2,"2024-08-31T21:50:32.396",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776619,1725141032407,-456.65715215,0.00011789,2,"2024-08-31T21:50:32.407",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776620,1725141032416,-250.0,0.00011789,2,"2024-08-31T21:50:32.416",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776621,1725141032424,-1500.0,0.0001179,2,"2024-08-31T21:50:32.424",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776622,1725141032434,-2000.0,0.00011817,2,"2024-08-31T21:50:32.434",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776623,1725141032443,-2608.12,0.00011855,2,"2024-08-31T21:50:32.443",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776624,1725141032452,-158.35,0.00011867,2,"2024-08-31T21:50:32.452",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776625,1725141032461,-1000.0,0.00011871,2,"2024-08-31T21:50:32.461",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776626,1725141032470,-250.0,0.00011872,2,"2024-08-31T21:50:32.470",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776627,1725141032480,-499.99,0.00011903,2,"2024-08-31T21:50:32.480",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776628,1725141032489,-263.43,0.00012197,2,"2024-08-31T21:50:32.489",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776629,1725141032498,-160.0,0.00012401,2,"2024-08-31T21:50:32.498",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776630,1725141032507,-184.11598363,0.00012646,2,"2024-08-31T21:50:32.507",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776631,1725141032516,-150.0,0.00012734,2,"2024-08-31T21:50:32.516",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776632,1725141032525,-62135.22095403,0.0001274,2,"2024-08-31T21:50:32.525",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776633,1725141032534,-298.36796661,0.00012746,2,"2024-08-31T21:50:32.534",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776635,1725141032543,-150.0,0.00012747,2,"2024-08-31T21:50:32.543",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776637,1725141032552,-284.02316336,0.00012763,2,"2024-08-31T21:50:32.552",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776639,1725141032563,-1500.0,0.00012767,2,"2024-08-31T21:50:32.563",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776642,1725141032575,-1500.0,0.00012776,2,"2024-08-31T21:50:32.575",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776644,1725141032586,-703.95,0.000128,2,"2024-08-31T21:50:32.586",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776645,1725141032595,-421.81,0.000128,2,"2024-08-31T21:50:32.595",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776648,1725141032605,-421.81,0.000128,2,"2024-08-31T21:50:32.605",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776650,1725141032617,-1000.0,0.000128,2,"2024-08-31T21:50:32.617",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776652,1725141032627,-421.81,0.000128,2,"2024-08-31T21:50:32.627",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776653,1725141032639,-421.81,0.000128,2,"2024-08-31T21:50:32.639",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776654,1725141032648,-421.81,0.000128,2,"2024-08-31T21:50:32.648",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776655,1725141032658,-421.81,0.000128,2,"2024-08-31T21:50:32.658",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776656,1725141032670,-421.81,0.000128,2,"2024-08-31T21:50:32.670",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776657,1725141032680,-421.81,0.000128,2,"2024-08-31T21:50:32.680",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776658,1725141032689,-300.0,0.00012801,2,"2024-08-31T21:50:32.689",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776659,1725141032699,-1500.0,0.00012822,2,"2024-08-31T21:50:32.699",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776660,1725141032709,-150.0,0.00012835,2,"2024-08-31T21:50:32.709",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776661,1725141032720,-150.0,0.00012854,2,"2024-08-31T21:50:32.720",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776662,1725141032730,-1292.66032082,0.00012862,2,"2024-08-31T21:50:32.730",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776663,1725141032741,-2500.0,0.0001287,2,"2024-08-31T21:50:32.741",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776664,1725141032750,-150.0,0.00012876,2,"2024-08-31T21:50:32.750",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776665,1725141032762,-150.0,0.00012877,2,"2024-08-31T21:50:32.762",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776666,1725141032771,-1500.0,0.00012888,2,"2024-08-31T21:50:32.771",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776667,1725141032781,-20021.0653676,0.00012896,2,"2024-08-31T21:50:32.781",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776668,1725141032790,-421.81,0.000129,2,"2024-08-31T21:50:32.790",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776669,1725141032799,-421.81,0.000129,2,"2024-08-31T21:50:32.799",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776670,1725141032807,-421.49,0.000129,2,"2024-08-31T21:50:32.807",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776671,1725141032817,-421.81,0.000129,2,"2024-08-31T21:50:32.817",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776672,1725141032826,-314.81053108,0.000129,2,"2024-08-31T21:50:32.826",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776673,1725141032836,-420.0,0.0001291,2,"2024-08-31T21:50:32.836",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776674,1725141032845,-300.0,0.00012915,2,"2024-08-31T21:50:32.845",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776675,1725141032854,-150.0,0.00012936,2,"2024-08-31T21:50:32.854",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776676,1725141032863,-1500.0,0.00012937,2,"2024-08-31T21:50:32.863",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776677,1725141032876,-1500.0,0.00012948,2,"2024-08-31T21:50:32.876",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776678,1725141032885,-150.0,0.00012958,2,"2024-08-31T21:50:32.885",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776679,1725141032894,-150.0,0.00012972,2,"2024-08-31T21:50:32.894",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776680,1725141032903,-1500.0,0.00012972,2,"2024-08-31T21:50:32.903",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776681,1725141032912,-500.0,0.00012973,2,"2024-08-31T21:50:32.912",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776682,1725141032922,-171.08649104,0.0001299,2,"2024-08-31T21:50:32.922",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776683,1725141032932,-34399.6782537,0.00012996,2,"2024-08-31T21:50:32.932",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776684,1725141032941,-2996.5739516,0.00012996,2,"2024-08-31T21:50:32.941",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776685,1725141032952,-325.2164645,0.00012996,2,"2024-08-31T21:50:32.952",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776686,1725141032962,-1433.081346,0.00012996,2,"2024-08-31T21:50:32.962",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776687,1725141032972,-627.0917705,0.00012996,2,"2024-08-31T21:50:32.972",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776688,1725141032981,-155.29391759,0.00012997,2,"2024-08-31T21:50:32.981",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776689,1725141032991,-514.0,0.00013,2,"2024-08-31T21:50:32.991",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776690,1725141033000,-48285.2409441,0.00013,2,"2024-08-31T21:50:33.000",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776691,1725141033012,-12087.04239639,0.00013,2,"2024-08-31T21:50:33.012",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776692,1725141033023,-10909.06374531,0.00013,2,"2024-08-31T21:50:33.023",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776693,1725141033037,-889.51444616,0.00013,2,"2024-08-31T21:50:33.037",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776694,1725141033052,-883.54995,0.00013,2,"2024-08-31T21:50:33.052",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776695,1725141033063,-846.47,0.00013,2,"2024-08-31T21:50:33.063",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776696,1725141033073,-350.2299999,0.00013,2,"2024-08-31T21:50:33.073",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776697,1725141033084,-10730.55001468,0.00013,2,"2024-08-31T21:50:33.084",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776698,1725141033097,-1443.6854515,0.00013,2,"2024-08-31T21:50:33.097",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776699,1725141033107,-2423.11071755,0.00013,2,"2024-08-31T21:50:33.107",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776702,1725141038404,-250.0,0.00011726,2,"2024-08-31T21:50:38.404",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776703,1725141038415,-6653.18681663,0.00013,2,"2024-08-31T21:50:38.415",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776704,1725141038462,-930.0,0.00013,2,"2024-08-31T21:50:38.462",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776705,1725141038475,-25091.38259017,0.00013,2,"2024-08-31T21:50:38.475",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776706,1725141038574,-287.75747,0.00013,2,"2024-08-31T21:50:38.574",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776715,1725141040325,-400.07483383,0.00013,2,"2024-08-31T21:50:40.325",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776716,1725141040339,-745.83403878,0.00013,2,"2024-08-31T21:50:40.339",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776717,1725141040354,-5464.19112739,0.00013,2,"2024-08-31T21:50:40.354",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776718,1725141040386,-537.39815057,0.00013,2,"2024-08-31T21:50:40.386",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776719,1725141040400,-983.85759105,0.00013,2,"2024-08-31T21:50:40.400",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776720,1725141040539,-269672.70518086,0.00013,2,"2024-08-31T21:50:40.539",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776745,1725141043340,-88219.18022266,0.00013,2,"2024-08-31T21:50:43.340",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776746,1725141043349,-18783.04661782,0.00013,2,"2024-08-31T21:50:43.349",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776747,1725141043358,-15929.41261395,0.00013,2,"2024-08-31T21:50:43.358",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776750,1725141044854,-282.73502724,0.00013,2,"2024-08-31T21:50:44.854",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776751,1725141044892,-90512.83118226,0.00013,2,"2024-08-31T21:50:44.892",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776752,1725141046247,-6190.8810177,0.00013,2,"2024-08-31T21:50:46.247",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776753,1725141046400,-1600.69772288,0.00013,2,"2024-08-31T21:50:46.400",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776767,1725141117767,258.76,0.0001058,2,"2024-08-31T21:51:57.767",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776768,1725141133453,220.4,0.00010959,2,"2024-08-31T21:52:13.453",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776769,1725141144009,183.66,0.00010959,2,"2024-08-31T21:52:24.009",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776770,1725141154549,153.05,0.00010959,2,"2024-08-31T21:52:34.549",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776771,1725141165116,153.05,0.00010959,2,"2024-08-31T21:52:45.116",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776772,1725141186232,612.25,0.00010959,2,"2024-08-31T21:53:06.232",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776773,1725141211657,181.79,9.879e-05,2,"2024-08-31T21:53:31.657",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776775,1725141252789,154.29,0.00010959,2,"2024-08-31T21:54:12.789",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776776,1725141653741,287.01,9.921e-05,2,"2024-08-31T22:00:53.741",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776777,1725141706241,550.0,0.00011,2,"2024-08-31T22:01:46.241",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776779,1725141834264,161.18,0.00010959,2,"2024-08-31T22:03:54.264",0.00031025,20.06,0.9738549437719315,2026818575.1337392]
[336776781,1725141931644,795.0,0.0001099,2,"2024-08-31T22:05:31.644",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776782,1725141952801,795.0,0.0001099,2,"2024-08-31T22:05:52.801",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776783,1725141974001,795.0,0.0001099,2,"2024-08-31T22:06:14.001",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776784,1725141995171,795.0,0.0001099,2,"2024-08-31T22:06:35.171",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776785,1725142016307,795.0,0.0001099,2,"2024-08-31T22:06:56.307",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776787,1725142037422,795.0,0.0001099,2,"2024-08-31T22:07:17.422",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776790,1725142058994,795.0,0.0001099,2,"2024-08-31T22:07:38.994",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776798,1725142214347,291.2,9.35e-05,2,"2024-08-31T22:10:14.347",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776808,1725142231429,-250.0,0.00011268,2,"2024-08-31T22:10:31.429",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776810,1725142231439,-1313.1287127,0.00011274,2,"2024-08-31T22:10:31.439",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776813,1725142231452,-2196.7212873,0.00011274,2,"2024-08-31T22:10:31.452",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776814,1725142231462,-250.0,0.0001128,2,"2024-08-31T22:10:31.462",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776815,1725142231472,-795.0,0.0001132,2,"2024-08-31T22:10:31.472",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776816,1725142231482,-238.31,0.00011323,2,"2024-08-31T22:10:31.482",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776817,1725142231494,-150.0,0.00011367,2,"2024-08-31T22:10:31.494",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776818,1725142231505,-250.0,0.00011505,2,"2024-08-31T22:10:31.505",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776819,1725142231514,-300.0,0.00011545,2,"2024-08-31T22:10:31.514",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776820,1725142231524,-1399.8232877,0.00011546,2,"2024-08-31T22:10:31.524",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776826,1725142232042,-6242.436,0.00011546,2,"2024-08-31T22:10:32.042",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776827,1725142232054,-396.48017172,0.00011546,2,"2024-08-31T22:10:32.054",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776828,1725142232078,-2204.70442374,0.00011546,2,"2024-08-31T22:10:32.078",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776829,1725142232088,-762.79394209,0.00011546,2,"2024-08-31T22:10:32.088",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776830,1725142232100,-2303.47337738,0.00011546,2,"2024-08-31T22:10:32.100",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776831,1725142232111,-931.590165,0.00011546,2,"2024-08-31T22:10:32.111",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776832,1725142232122,-1516.20577799,0.00011546,2,"2024-08-31T22:10:32.122",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776833,1725142232133,-280.56667432,0.00011546,2,"2024-08-31T22:10:32.133",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776834,1725142232145,-7861.92618006,0.00011546,2,"2024-08-31T22:10:32.145",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776835,1725142232155,-1500.0,0.00011573,2,"2024-08-31T22:10:32.155",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776836,1725142232165,-800.0,0.00011591,2,"2024-08-31T22:10:32.165",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776837,1725142232175,-950.0,0.00011611,2,"2024-08-31T22:10:32.175",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776838,1725142232185,-291.2,0.00011614,2,"2024-08-31T22:10:32.185",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776839,1725142232195,-786.8,0.00011633,2,"2024-08-31T22:10:32.195",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776840,1725142232205,-546.13,0.00011665,2,"2024-08-31T22:10:32.205",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776841,1725142232215,-246.33,0.00011704,2,"2024-08-31T22:10:32.215",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776842,1725142232225,-160.0,0.00011713,2,"2024-08-31T22:10:32.225",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776843,1725142232234,-795.0,0.00011916,2,"2024-08-31T22:10:32.234",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776844,1725142232244,-172.83,0.00012063,2,"2024-08-31T22:10:32.244",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776845,1725142232254,-499.99,0.00012063,2,"2024-08-31T22:10:32.254",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776846,1725142232263,-200.0,0.00012088,2,"2024-08-31T22:10:32.263",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776847,1725142232273,-6830.0,0.00012137,2,"2024-08-31T22:10:32.273",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776848,1725142232283,-208.66,0.0001228,2,"2024-08-31T22:10:32.283",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776849,1725142232292,-427.16,0.000124,2,"2024-08-31T22:10:32.292",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776850,1725142232302,-427.16,0.000124,2,"2024-08-31T22:10:32.302",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776851,1725142232311,-730.44,0.00012441,2,"2024-08-31T22:10:32.311",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776852,1725142232321,-421.81,0.00012441,2,"2024-08-31T22:10:32.321",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776853,1725142232330,-89.26606015,0.000125,2,"2024-08-31T22:10:32.330",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776854,1725142232342,-337.89393985,0.000125,2,"2024-08-31T22:10:32.342",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776855,1725142232352,-279.72306015,0.000125,2,"2024-08-31T22:10:32.352",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776856,1725142232363,-147.43693985,0.000125,2,"2024-08-31T22:10:32.363",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776857,1725142232372,-303.28328046,0.000125,2,"2024-08-31T22:10:32.372",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776858,1725142232384,-123.87671954,0.000125,2,"2024-08-31T22:10:32.384",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776859,1725142232394,-291.34419221,0.000125,2,"2024-08-31T22:10:32.394",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776860,1725142232407,-135.81580779,0.000125,2,"2024-08-31T22:10:32.407",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776861,1725142232417,-150.0,0.00012542,2,"2024-08-31T22:10:32.417",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776862,1725142232426,-183.20825487,0.00012543,2,"2024-08-31T22:10:32.426",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776863,1725142232438,-611.79174513,0.00012543,2,"2024-08-31T22:10:32.438",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776864,1725142232447,-421.81,0.00012641,2,"2024-08-31T22:10:32.447",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776865,1725142232456,-420.0,0.00012679,2,"2024-08-31T22:10:32.456",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776866,1725142232465,-427.16,0.00012685,2,"2024-08-31T22:10:32.465",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776867,1725142232477,-427.16,0.00012685,2,"2024-08-31T22:10:32.477",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776868,1725142232489,-427.16,0.00012685,2,"2024-08-31T22:10:32.489",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776869,1725142232498,-427.16,0.00012685,2,"2024-08-31T22:10:32.498",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776870,1725142232507,-346.74825487,0.00012685,2,"2024-08-31T22:10:32.507",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776871,1725142232525,-80.41174513,0.00012685,2,"2024-08-31T22:10:32.525",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776872,1725142232534,-712.99847675,0.00012685,2,"2024-08-31T22:10:32.534",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776876,1725142237532,-68.70152325,0.00012685,2,"2024-08-31T22:10:37.532",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776877,1725142237544,-427.16,0.00012685,2,"2024-08-31T22:10:37.544",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776878,1725142237555,-427.16,0.00012685,2,"2024-08-31T22:10:37.555",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776879,1725142237566,-400.49068964,0.00012685,2,"2024-08-31T22:10:37.566",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776880,1725142237611,-26.66931036,0.00012685,2,"2024-08-31T22:10:37.611",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776881,1725142237620,-427.16,0.00012685,2,"2024-08-31T22:10:37.620",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776882,1725142237630,-427.16,0.00012685,2,"2024-08-31T22:10:37.630",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776883,1725142237639,-427.16,0.00012685,2,"2024-08-31T22:10:37.639",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776884,1725142237648,-427.16,0.00012685,2,"2024-08-31T22:10:37.648",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776885,1725142237658,-427.16,0.00012685,2,"2024-08-31T22:10:37.658",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776886,1725142237668,-427.16,0.00012685,2,"2024-08-31T22:10:37.668",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776887,1725142237678,-150.0,0.00012876,2,"2024-08-31T22:10:37.678",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776888,1725142237687,-213.7494,0.00012896,2,"2024-08-31T22:10:37.687",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776889,1725142237696,-4239.0719,0.00012896,2,"2024-08-31T22:10:37.696",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776890,1725142237706,-2167.2867,0.00012896,2,"2024-08-31T22:10:37.706",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776891,1725142237715,-347.8876,0.000129,2,"2024-08-31T22:10:37.715",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776892,1725142237725,-3887.3166,0.000129,2,"2024-08-31T22:10:37.725",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776893,1725142237734,-1000.0,0.000129,2,"2024-08-31T22:10:37.734",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776894,1725142237743,-3862.44391764,0.000129,2,"2024-08-31T22:10:37.743",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776895,1725142237786,-6445.5,0.000129,2,"2024-08-31T22:10:37.786",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776896,1725142237832,-4152.35297343,0.000129,2,"2024-08-31T22:10:37.832",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776897,1725142237844,-22785.47080893,0.000129,2,"2024-08-31T22:10:37.844",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336776898,1725142237855,-38714.52919104,0.000129,2,"2024-08-31T22:10:37.855",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777064,1725142239503,-2933.34385442,0.000129,2,"2024-08-31T22:10:39.503",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777066,1725142239518,-1184.546118,0.000129,2,"2024-08-31T22:10:39.518",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777069,1725142239529,-1663.82502148,0.000129,2,"2024-08-31T22:10:39.529",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777075,1725142239582,-3592.75,0.000129,2,"2024-08-31T22:10:39.582",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777399,1725142242888,-5126.44555721,0.000129,2,"2024-08-31T22:10:42.888",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777542,1725142244295,-6829.99999945,0.000129,2,"2024-08-31T22:10:44.295",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777544,1725142244310,-9225.0,0.000129,2,"2024-08-31T22:10:44.310",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777549,1725142244346,-1825.0,0.000129,2,"2024-08-31T22:10:44.346",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777552,1725142244362,-639.03904989,0.000129,2,"2024-08-31T22:10:44.362",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777689,1725142245507,-427.16,0.00012685,2,"2024-08-31T22:10:45.507",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777691,1725142245519,-1000.0,0.000128,2,"2024-08-31T22:10:45.519",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777693,1725142245529,-3025.02170851,0.000129,2,"2024-08-31T22:10:45.529",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777695,1725142245538,-10943.37489149,0.000129,2,"2024-08-31T22:10:45.538",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777701,1725142245588,-27992.1675268,0.000129,2,"2024-08-31T22:10:45.588",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336777704,1725142245606,-682.34145148,0.000129,2,"2024-08-31T22:10:45.606",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778018,1725142451629,155.16,0.00010959,2,"2024-08-31T22:14:11.629",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778019,1725142966005,186.16,0.00010959,2,"2024-08-31T22:22:46.005",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778022,1725143128642,5607.12257936,0.000101,2,"2024-08-31T22:25:28.642",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778024,1725143152703,118629.85707831,0.00010399,2,"2024-08-31T22:25:52.703",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778025,1725143165093,1473.63727711,0.0001,2,"2024-08-31T22:26:05.093",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778026,1725143229612,192445.74865232,0.00010999,2,"2024-08-31T22:27:09.612",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778039,1725143269531,336.21,9.143e-05,2,"2024-08-31T22:27:49.531",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778040,1725143278021,920.81569175,0.0001,2,"2024-08-31T22:27:58.021",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778041,1725143281117,26368.68968813,0.00011,2,"2024-08-31T22:28:01.117",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778057,1725143401666,150.0,0.00010967,2,"2024-08-31T22:30:01.666",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778076,1725143431868,-640.0,0.00011023,2,"2024-08-31T22:30:31.868",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778077,1725143431880,-250.0,0.00011028,2,"2024-08-31T22:30:31.880",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778078,1725143431890,-246.33,0.00011034,2,"2024-08-31T22:30:31.890",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778079,1725143431899,-166.92,0.00011038,2,"2024-08-31T22:30:31.899",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778080,1725143431909,-250.0,0.0001105,2,"2024-08-31T22:30:31.909",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778082,1725143431918,-2088.15814063,0.0001105,2,"2024-08-31T22:30:31.918",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778083,1725143431931,-367.99445895,0.0001105,2,"2024-08-31T22:30:31.931",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778084,1725143431951,-373.14415351,0.0001105,2,"2024-08-31T22:30:31.951",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778085,1725143431963,-2883.57498914,0.0001105,2,"2024-08-31T22:30:31.963",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778086,1725143431975,-208.66255756,0.0001105,2,"2024-08-31T22:30:31.975",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778087,1725143431985,-117.22744244,0.00011052,2,"2024-08-31T22:30:31.985",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778088,1725143431998,-1240.33255756,0.00011052,2,"2024-08-31T22:30:31.998",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778089,1725143432008,-542.84,0.00011054,2,"2024-08-31T22:30:32.008",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778090,1725143432018,-23900.0,0.00011114,2,"2024-08-31T22:30:32.018",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778091,1725143432028,-1500.0,0.00011119,2,"2024-08-31T22:30:32.028",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778092,1725143432037,-150.0,0.00011268,2,"2024-08-31T22:30:32.037",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778093,1725143432047,-8541.68,0.00011268,2,"2024-08-31T22:30:32.047",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778094,1725143432060,-163.6,0.00011268,2,"2024-08-31T22:30:32.060",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778095,1725143432069,-1250.89,0.00011268,2,"2024-08-31T22:30:32.069",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778096,1725143432078,-494.75,0.00011269,2,"2024-08-31T22:30:32.078",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778097,1725143432088,-50925.74,0.00011269,2,"2024-08-31T22:30:32.088",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778098,1725143432100,-4148.35,0.00011269,2,"2024-08-31T22:30:32.100",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778099,1725143432113,-999.99,0.00011269,2,"2024-08-31T22:30:32.113",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778100,1725143432124,-1136.01,0.00011269,2,"2024-08-31T22:30:32.124",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778101,1725143432135,-150.99,0.00011293,2,"2024-08-31T22:30:32.135",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778102,1725143432147,-336.21,0.00011407,2,"2024-08-31T22:30:32.147",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778103,1725143432156,-151.94,0.00011776,2,"2024-08-31T22:30:32.156",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778104,1725143432166,-151.94,0.00011779,2,"2024-08-31T22:30:32.166",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778105,1725143432175,-911.85,0.00011779,2,"2024-08-31T22:30:32.175",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778106,1725143432184,-600.09,0.00011779,2,"2024-08-31T22:30:32.184",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778107,1725143432193,-499.99,0.00011779,2,"2024-08-31T22:30:32.193",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778108,1725143432202,-3101.93,0.00011779,2,"2024-08-31T22:30:32.202",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778109,1725143432211,-299.99,0.00011779,2,"2024-08-31T22:30:32.211",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778110,1725143432220,-1361.63,0.00011779,2,"2024-08-31T22:30:32.220",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778111,1725143432229,-151.94,0.00011782,2,"2024-08-31T22:30:32.229",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778112,1725143432238,-151.94,0.00011786,2,"2024-08-31T22:30:32.238",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778113,1725143432247,-151.94,0.00011789,2,"2024-08-31T22:30:32.247",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778114,1725143432258,-151.94,0.00011792,2,"2024-08-31T22:30:32.258",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778115,1725143432268,-151.94,0.00011795,2,"2024-08-31T22:30:32.268",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778116,1725143432278,-151.94,0.00011799,2,"2024-08-31T22:30:32.278",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778117,1725143432288,-151.94,0.00011802,2,"2024-08-31T22:30:32.288",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778118,1725143432298,-151.94,0.00011805,2,"2024-08-31T22:30:32.298",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778119,1725143432308,-151.94,0.00011808,2,"2024-08-31T22:30:32.308",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778120,1725143432318,-151.94,0.00011812,2,"2024-08-31T22:30:32.318",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778121,1725143432328,-151.94,0.00011815,2,"2024-08-31T22:30:32.328",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778122,1725143432337,-151.94,0.00011818,2,"2024-08-31T22:30:32.337",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778123,1725143432346,-151.94,0.00011821,2,"2024-08-31T22:30:32.346",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778124,1725143432355,-151.94,0.00011825,2,"2024-08-31T22:30:32.355",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778125,1725143432365,-151.94,0.00011828,2,"2024-08-31T22:30:32.365",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778126,1725143432374,-151.94,0.00011831,2,"2024-08-31T22:30:32.374",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778127,1725143432383,-151.94,0.00011834,2,"2024-08-31T22:30:32.383",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778128,1725143432392,-360.0,0.00011943,2,"2024-08-31T22:30:32.392",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778129,1725143432401,-500.0,0.000121,2,"2024-08-31T22:30:32.401",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778130,1725143432412,-171.34,0.00012121,2,"2024-08-31T22:30:32.412",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778131,1725143432421,-3791.1011,0.0001215,2,"2024-08-31T22:30:32.421",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778132,1725143432431,-427.16,0.000122,2,"2024-08-31T22:30:32.431",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778133,1725143432440,-4802.2494,0.00012256,2,"2024-08-31T22:30:32.440",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778134,1725143432449,-206.0,0.0001226,2,"2024-08-31T22:30:32.449",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778135,1725143432458,-284.0,0.0001226,2,"2024-08-31T22:30:32.458",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778136,1725143432468,-427.16,0.00012278,2,"2024-08-31T22:30:32.468",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778137,1725143432477,-427.16,0.00012278,2,"2024-08-31T22:30:32.477",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778138,1725143432487,-427.16,0.00012278,2,"2024-08-31T22:30:32.487",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778139,1725143432498,-427.16,0.00012278,2,"2024-08-31T22:30:32.498",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778140,1725143432507,-427.16,0.00012278,2,"2024-08-31T22:30:32.507",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778141,1725143432517,-427.16,0.000123,2,"2024-08-31T22:30:32.517",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778142,1725143432526,-427.16,0.000123,2,"2024-08-31T22:30:32.526",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778143,1725143432536,-427.16,0.000123,2,"2024-08-31T22:30:32.536",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778144,1725143432546,-427.16,0.000123,2,"2024-08-31T22:30:32.546",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778145,1725143432557,-7172.57575855,0.0001235,2,"2024-08-31T22:30:32.557",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778146,1725143432566,-368.81989363,0.0001235,2,"2024-08-31T22:30:32.566",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778147,1725143432575,-357.17,0.00012356,2,"2024-08-31T22:30:32.575",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778148,1725143432585,-357.17,0.00012356,2,"2024-08-31T22:30:32.585",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778149,1725143432595,-357.17,0.00012356,2,"2024-08-31T22:30:32.595",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778150,1725143432604,-357.17,0.00012356,2,"2024-08-31T22:30:32.604",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778151,1725143432613,-357.17,0.00012356,2,"2024-08-31T22:30:32.613",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778152,1725143432622,-357.17,0.00012356,2,"2024-08-31T22:30:32.622",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778153,1725143432632,-357.17,0.00012356,2,"2024-08-31T22:30:32.632",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778154,1725143432641,-357.17,0.00012356,2,"2024-08-31T22:30:32.641",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778155,1725143432650,-357.17,0.00012356,2,"2024-08-31T22:30:32.650",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778156,1725143432660,-357.17,0.00012356,2,"2024-08-31T22:30:32.660",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778157,1725143432669,-357.17,0.00012356,2,"2024-08-31T22:30:32.669",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778158,1725143432679,-357.17,0.00012356,2,"2024-08-31T22:30:32.679",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778159,1725143432689,-357.17,0.00012356,2,"2024-08-31T22:30:32.689",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778160,1725143432698,-357.17,0.00012356,2,"2024-08-31T22:30:32.698",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778161,1725143432707,-357.17,0.00012356,2,"2024-08-31T22:30:32.707",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778162,1725143432716,-357.17,0.00012356,2,"2024-08-31T22:30:32.716",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778163,1725143432725,-357.17,0.00012356,2,"2024-08-31T22:30:32.725",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778164,1725143432734,-357.17,0.00012356,2,"2024-08-31T22:30:32.734",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778165,1725143432743,-357.17,0.00012356,2,"2024-08-31T22:30:32.743",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778166,1725143432752,-357.17,0.00012356,2,"2024-08-31T22:30:32.752",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778167,1725143432761,-357.17,0.00012356,2,"2024-08-31T22:30:32.761",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778168,1725143432773,-357.17,0.00012356,2,"2024-08-31T22:30:32.773",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778169,1725143432784,-427.16,0.00012378,2,"2024-08-31T22:30:32.784",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778170,1725143432796,-357.17,0.000124,2,"2024-08-31T22:30:32.796",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778171,1725143432806,-427.16,0.000124,2,"2024-08-31T22:30:32.806",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778172,1725143432817,-640.0,0.00012401,2,"2024-08-31T22:30:32.817",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778173,1725143432827,-150.0,0.00012411,2,"2024-08-31T22:30:32.827",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778174,1725143432838,-150.0,0.00012411,2,"2024-08-31T22:30:32.838",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778175,1725143432848,-150.0,0.00012411,2,"2024-08-31T22:30:32.848",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778176,1725143432857,-166.92,0.00012417,2,"2024-08-31T22:30:32.857",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778177,1725143432866,-427.16,0.00012478,2,"2024-08-31T22:30:32.866",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778178,1725143432875,-198.03408236,0.00012616,2,"2024-08-31T22:30:32.875",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778179,1725143432884,-300.0,0.00012648,2,"2024-08-31T22:30:32.884",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778180,1725143432894,-170.1548838,0.0001267,2,"2024-08-31T22:30:32.894",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778181,1725143432904,-500.0,0.00012679,2,"2024-08-31T22:30:32.904",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778182,1725143432913,-348.19235289,0.00012679,2,"2024-08-31T22:30:32.913",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778183,1725143432922,-204983.80782944,0.0001268,2,"2024-08-31T22:30:32.922",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778184,1725143432932,-850.01,0.00012685,2,"2024-08-31T22:30:32.932",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778185,1725143432941,-170.15488378,0.00012716,2,"2024-08-31T22:30:32.941",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778186,1725143432950,-170.15488378,0.00012762,2,"2024-08-31T22:30:32.950",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778187,1725143432959,-6733.985,0.000128,2,"2024-08-31T22:30:32.959",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778188,1725143432970,-1000.0,0.000128,2,"2024-08-31T22:30:32.970",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778189,1725143432980,-2500.0,0.000128,2,"2024-08-31T22:30:32.980",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778190,1725143432990,-424.9518,0.000128,2,"2024-08-31T22:30:32.990",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778191,1725143433001,-8922.9257,0.000128,2,"2024-08-31T22:30:33.001",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778192,1725143433011,-427.16,0.000128,2,"2024-08-31T22:30:33.011",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778193,1725143433021,-357.17,0.000128,2,"2024-08-31T22:30:33.021",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778194,1725143433030,-2122.23370674,0.000128,2,"2024-08-31T22:30:33.030",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778195,1725143433040,-321.10559008,0.000128,2,"2024-08-31T22:30:33.040",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778196,1725143433049,-170.15488378,0.00012808,2,"2024-08-31T22:30:33.049",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778197,1725143433060,-170.15488378,0.00012854,2,"2024-08-31T22:30:33.060",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778198,1725143433070,-182.0035,0.000129,2,"2024-08-31T22:30:33.070",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778199,1725143433080,-176.20591623,0.000129,2,"2024-08-31T22:30:33.080",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778200,1725143433089,-427.16,0.000129,2,"2024-08-31T22:30:33.089",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778201,1725143433099,-357.17,0.000129,2,"2024-08-31T22:30:33.099",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778202,1725143433108,-427.16,0.000129,2,"2024-08-31T22:30:33.108",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778203,1725143433117,-357.17,0.000129,2,"2024-08-31T22:30:33.117",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778204,1725143433126,-427.16,0.000129,2,"2024-08-31T22:30:33.126",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778205,1725143433136,-357.17,0.000129,2,"2024-08-31T22:30:33.136",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778206,1725143433145,-357.17,0.000129,2,"2024-08-31T22:30:33.145",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778207,1725143433155,-427.16,0.000129,2,"2024-08-31T22:30:33.155",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778208,1725143433164,-357.17,0.000129,2,"2024-08-31T22:30:33.164",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778209,1725143433174,-301.33,0.000129,2,"2024-08-31T22:30:33.174",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778210,1725143433185,-427.16,0.000129,2,"2024-08-31T22:30:33.185",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778211,1725143433194,-357.17,0.000129,2,"2024-08-31T22:30:33.194",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778212,1725143433204,-212.64,0.000129,2,"2024-08-31T22:30:33.204",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778213,1725143433213,-427.16,0.000129,2,"2024-08-31T22:30:33.213",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778214,1725143433222,-357.17,0.000129,2,"2024-08-31T22:30:33.222",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778215,1725143433231,-156.41721627,0.000129,2,"2024-08-31T22:30:33.231",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778216,1725143433240,-2000.0,0.000129,2,"2024-08-31T22:30:33.240",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778217,1725143433250,-200.0,0.000129,2,"2024-08-31T22:30:33.250",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778218,1725143433259,-170.15488378,0.000129,2,"2024-08-31T22:30:33.259",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778219,1725143433268,-2907.36537,0.000129,2,"2024-08-31T22:30:33.268",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778220,1725143433278,-200.0,0.000129,2,"2024-08-31T22:30:33.278",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778221,1725143433287,-7500.0,0.000129,2,"2024-08-31T22:30:33.287",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778222,1725143433296,-156.41721627,0.00012907,2,"2024-08-31T22:30:33.296",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778223,1725143433306,-156.41721627,0.00012914,2,"2024-08-31T22:30:33.306",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778224,1725143433316,-500.0,0.00012973,2,"2024-08-31T22:30:33.316",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778225,1725143433325,-155.57057126,0.00012973,2,"2024-08-31T22:30:33.325",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778226,1725143433334,-500.0,0.00012973,2,"2024-08-31T22:30:33.334",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778227,1725143433343,-602.19037199,0.00012973,2,"2024-08-31T22:30:33.343",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778228,1725143433353,-1259.0,0.0001299,2,"2024-08-31T22:30:33.353",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778229,1725143433363,-323.722,0.0001299,2,"2024-08-31T22:30:33.363",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778230,1725143433372,-208.0,0.0001299,2,"2024-08-31T22:30:33.372",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778231,1725143433382,-240.562,0.0001299,2,"2024-08-31T22:30:33.382",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778232,1725143433391,-509.397,0.0001299,2,"2024-08-31T22:30:33.391",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778233,1725143433400,-1914.877,0.0001299,2,"2024-08-31T22:30:33.400",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778234,1725143433409,-201.10166491,0.0001299,2,"2024-08-31T22:30:33.409",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778235,1725143433419,-201.10166491,0.0001299,2,"2024-08-31T22:30:33.419",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778236,1725143433428,-201.10166491,0.0001299,2,"2024-08-31T22:30:33.428",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778237,1725143433437,-1321.1565475,0.00012996,2,"2024-08-31T22:30:33.437",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778238,1725143433447,-485.7333614,0.00012996,2,"2024-08-31T22:30:33.447",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778239,1725143433457,-220.5552099,0.00012996,2,"2024-08-31T22:30:33.457",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778240,1725143433466,-743.9713511,0.00012996,2,"2024-08-31T22:30:33.466",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778241,1725143433475,-151.0,0.00012999,2,"2024-08-31T22:30:33.475",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778242,1725143433485,-293.917941,0.00012999,2,"2024-08-31T22:30:33.485",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778243,1725143433494,-151.0,0.00012999,2,"2024-08-31T22:30:33.494",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778244,1725143433503,-1329.130537,0.00012999,2,"2024-08-31T22:30:33.503",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778245,1725143433513,-1329.130537,0.00012999,2,"2024-08-31T22:30:33.513",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778246,1725143433522,-275.018253,0.00012999,2,"2024-08-31T22:30:33.522",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778247,1725143433532,-382.181971,0.00012999,2,"2024-08-31T22:30:33.532",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778248,1725143433541,-275.018253,0.00012999,2,"2024-08-31T22:30:33.541",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778249,1725143433550,-382.181971,0.00012999,2,"2024-08-31T22:30:33.550",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778250,1725143433560,-152.358944,0.00012999,2,"2024-08-31T22:30:33.560",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778251,1725143433569,-151.0,0.00012999,2,"2024-08-31T22:30:33.569",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778252,1725143433578,-151.0,0.00012999,2,"2024-08-31T22:30:33.578",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778253,1725143433588,-291.990512,0.00012999,2,"2024-08-31T22:30:33.588",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778254,1725143433598,-291.990512,0.00012999,2,"2024-08-31T22:30:33.598",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778255,1725143433607,-151.0,0.00012999,2,"2024-08-31T22:30:33.607",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778256,1725143433616,-151.0,0.00012999,2,"2024-08-31T22:30:33.616",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778257,1725143433626,-312.166499,0.00012999,2,"2024-08-31T22:30:33.626",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778258,1725143433635,-312.166499,0.00012999,2,"2024-08-31T22:30:33.635",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778259,1725143433645,-675.434343,0.00012999,2,"2024-08-31T22:30:33.645",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778260,1725143433655,-151.0,0.00012999,2,"2024-08-31T22:30:33.655",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778261,1725143433664,-151.0,0.00012999,2,"2024-08-31T22:30:33.664",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778262,1725143433673,-675.434343,0.00012999,2,"2024-08-31T22:30:33.673",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778263,1725143433683,-151.0,0.00012999,2,"2024-08-31T22:30:33.683",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778264,1725143433692,-151.0,0.00012999,2,"2024-08-31T22:30:33.692",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778265,1725143433701,-151.0,0.00012999,2,"2024-08-31T22:30:33.701",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778266,1725143433711,-235.427421,0.00012999,2,"2024-08-31T22:30:33.711",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778267,1725143433720,-235.427421,0.00012999,2,"2024-08-31T22:30:33.720",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778268,1725143433729,-151.0,0.00012999,2,"2024-08-31T22:30:33.729",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778269,1725143433739,-943612.46504517,0.00013,2,"2024-08-31T22:30:33.739",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778270,1725143433763,-2500.0,0.00013,2,"2024-08-31T22:30:33.763",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778271,1725143433774,-27596.35951486,0.00013,2,"2024-08-31T22:30:33.774",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778272,1725143433859,-34497.69960828,0.00013,2,"2024-08-31T22:30:33.859",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778273,1725143433870,-404.0365253,0.00013,2,"2024-08-31T22:30:33.870",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778274,1725143433881,-4228.74092643,0.00013,2,"2024-08-31T22:30:33.881",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778275,1725143433892,-403.47269915,0.00013,2,"2024-08-31T22:30:33.892",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778276,1725143433903,-6843.07406133,0.00013,2,"2024-08-31T22:30:33.903",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778277,1725143433919,-645.56360024,0.00013,2,"2024-08-31T22:30:33.919",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778282,1725143437646,-509.3973985,0.0001258,2,"2024-08-31T22:30:37.646",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778283,1725143437797,-3693.05223629,0.0001258,2,"2024-08-31T22:30:37.797",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778284,1725143437883,-1264.25000003,0.0001258,2,"2024-08-31T22:30:37.883",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778285,1725143437894,-368.81989363,0.0001258,2,"2024-08-31T22:30:37.894",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778286,1725143437972,-11292.95247155,0.0001258,2,"2024-08-31T22:30:37.972",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778288,1725143437983,-786.35497495,0.00012997,2,"2024-08-31T22:30:37.983",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778289,1725143437992,-98093.81086028,0.00013,2,"2024-08-31T22:30:37.992",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778290,1725143438004,-85046.02740769,0.00013,2,"2024-08-31T22:30:38.004",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778291,1725143438016,-71621.42166582,0.00013,2,"2024-08-31T22:30:38.016",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778292,1725143438028,-1255.990566,0.00013,2,"2024-08-31T22:30:38.028",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778467,1725143439892,-84695.22119052,0.00013,2,"2024-08-31T22:30:39.892",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778469,1725143439902,-1000.0,0.00013,2,"2024-08-31T22:30:39.902",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778471,1725143439912,-1000.0,0.00013,2,"2024-08-31T22:30:39.912",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778473,1725143439922,-1000.0,0.00013,2,"2024-08-31T22:30:39.922",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778475,1725143439932,-1000.0,0.00013,2,"2024-08-31T22:30:39.932",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778477,1725143439942,-1006.7126008,0.00013,2,"2024-08-31T22:30:39.942",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778479,1725143439952,-54051.38217283,0.00013,2,"2024-08-31T22:30:39.952",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778492,1725143440064,-3461.51161736,0.00013,2,"2024-08-31T22:30:40.064",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778732,1725143442688,-1776.72,0.00013,2,"2024-08-31T22:30:42.688",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336778735,1725143442705,-9175.38977336,0.00013,2,"2024-08-31T22:30:42.705",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336779024,1725143445638,-427.16,0.00012278,2,"2024-08-31T22:30:45.638",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336779027,1725143445648,-162.54,0.00012356,2,"2024-08-31T22:30:45.648",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336779046,1725143445732,-194.63,0.00012356,2,"2024-08-31T22:30:45.732",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336779049,1725143445741,-280.31996081,0.00013,2,"2024-08-31T22:30:45.741",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336779051,1725143445753,-3060.0,0.00013,2,"2024-08-31T22:30:45.753",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336779053,1725143445764,-30518.3,0.00013,2,"2024-08-31T22:30:45.764",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336779067,1725143445827,-906.315,0.00013,2,"2024-08-31T22:30:45.827",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336779070,1725143445840,-330.56079548,0.00013,2,"2024-08-31T22:30:45.840",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336779089,1725143445928,-5446.11981812,0.00013,2,"2024-08-31T22:30:45.928",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336780078,1725143457114,175.2,0.00010959,2,"2024-08-31T22:30:57.114",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781244,1725143510824,550.0,0.00011,2,"2024-08-31T22:31:50.824",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781245,1725143518450,779.07,0.00010959,2,"2024-08-31T22:31:58.450",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781246,1725143957560,322.32,9.96e-05,2,"2024-08-31T22:39:17.560",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781248,1725143961904,153.4,0.00010959,2,"2024-08-31T22:39:21.904",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781249,1725144000407,178.53,9.435e-05,2,"2024-08-31T22:40:00.407",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781250,1725144002393,150.0,0.00010959,2,"2024-08-31T22:40:02.393",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781251,1725144002597,150.0,0.00010959,2,"2024-08-31T22:40:02.597",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781252,1725144002787,150.0,0.00010959,2,"2024-08-31T22:40:02.787",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781253,1725144002974,150.0,0.00010959,2,"2024-08-31T22:40:02.974",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781254,1725144003143,150.0,0.00010959,2,"2024-08-31T22:40:03.143",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781255,1725144003344,208.14,0.00010959,2,"2024-08-31T22:40:03.344",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781274,1725144488328,178.53,9.106e-05,2,"2024-08-31T22:48:08.328",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781281,1725144618431,161.18,0.00010959,2,"2024-08-31T22:50:18.431",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781282,1725144621215,306.2,9.462e-05,2,"2024-08-31T22:50:21.215",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781284,1725144631783,-1081.0,0.00011381,2,"2024-08-31T22:50:31.783",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781285,1725144631793,-23900.0,0.00011382,2,"2024-08-31T22:50:31.793",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781286,1725144631804,-4249.61,0.00011382,2,"2024-08-31T22:50:31.804",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781287,1725144631814,-150.0,0.00011393,2,"2024-08-31T22:50:31.814",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781288,1725144631823,-260.79,0.00011412,2,"2024-08-31T22:50:31.823",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781289,1725144631833,-590.58,0.00011423,2,"2024-08-31T22:50:31.833",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781290,1725144631843,-5038.73658722,0.00011423,2,"2024-08-31T22:50:31.843",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781291,1725144631853,-250.0,0.00011466,2,"2024-08-31T22:50:31.853",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781292,1725144631862,-171.34,0.00011478,2,"2024-08-31T22:50:31.862",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781293,1725144631872,-250.0,0.00011587,2,"2024-08-31T22:50:31.872",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781294,1725144631881,-1500.0,0.00011587,2,"2024-08-31T22:50:31.881",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781295,1725144631891,-150.99,0.00011587,2,"2024-08-31T22:50:31.891",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781296,1725144631900,-150.99,0.00011587,2,"2024-08-31T22:50:31.900",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781297,1725144631910,-250.0,0.0001159,2,"2024-08-31T22:50:31.910",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781298,1725144631920,-150.0,0.00011688,2,"2024-08-31T22:50:31.920",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781299,1725144631930,-306.2,0.00011726,2,"2024-08-31T22:50:31.930",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781300,1725144631939,-150.0,0.00011754,2,"2024-08-31T22:50:31.939",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781301,1725144631949,-322.48,0.00011755,2,"2024-08-31T22:50:31.949",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781302,1725144631959,-5831.52,0.00011755,2,"2024-08-31T22:50:31.959",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781303,1725144631968,-385.59,0.00011755,2,"2024-08-31T22:50:31.968",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781304,1725144631978,-150.0,0.00011836,2,"2024-08-31T22:50:31.978",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781305,1725144631988,-5135.19,0.00011836,2,"2024-08-31T22:50:31.988",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781306,1725144631997,-499.99,0.0001185,2,"2024-08-31T22:50:31.997",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781307,1725144632007,-500.0,0.00012,2,"2024-08-31T22:50:32.007",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781308,1725144632016,-378.04,0.00012,2,"2024-08-31T22:50:32.016",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781309,1725144632026,-500.0,0.00012,2,"2024-08-31T22:50:32.026",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781310,1725144632036,-197.04,0.00012011,2,"2024-08-31T22:50:32.036",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781311,1725144632046,-384.0,0.00012026,2,"2024-08-31T22:50:32.046",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781312,1725144632055,-44475.36,0.00012055,2,"2024-08-31T22:50:32.055",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781313,1725144632064,-1357.67,0.00012141,2,"2024-08-31T22:50:32.064",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781314,1725144632074,-421.62,0.00012141,2,"2024-08-31T22:50:32.074",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781315,1725144632083,-357.17,0.00012278,2,"2024-08-31T22:50:32.083",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781317,1725144632093,-357.17,0.00012278,2,"2024-08-31T22:50:32.093",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781319,1725144632102,-357.17,0.00012278,2,"2024-08-31T22:50:32.102",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781320,1725144632112,-357.17,0.00012278,2,"2024-08-31T22:50:32.112",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781321,1725144632121,-357.17,0.00012278,2,"2024-08-31T22:50:32.121",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781322,1725144632130,-854.0,0.00012278,2,"2024-08-31T22:50:32.130",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781323,1725144632139,-357.17,0.000123,2,"2024-08-31T22:50:32.139",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781324,1725144632148,-150.0,0.00012356,2,"2024-08-31T22:50:32.148",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781325,1725144632157,-150.0,0.00012356,2,"2024-08-31T22:50:32.157",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781326,1725144632166,-150.0,0.00012356,2,"2024-08-31T22:50:32.166",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781327,1725144632175,-150.0,0.00012356,2,"2024-08-31T22:50:32.175",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781328,1725144632184,-150.0,0.00012356,2,"2024-08-31T22:50:32.184",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781330,1725144632193,-150.0,0.00012356,2,"2024-08-31T22:50:32.193",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781331,1725144632202,-150.0,0.00012356,2,"2024-08-31T22:50:32.202",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781332,1725144632211,-150.0,0.00012356,2,"2024-08-31T22:50:32.211",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781333,1725144632221,-150.0,0.00012356,2,"2024-08-31T22:50:32.221",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781334,1725144632230,-150.0,0.00012356,2,"2024-08-31T22:50:32.230",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781335,1725144632240,-150.0,0.00012356,2,"2024-08-31T22:50:32.240",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781336,1725144632250,-357.17,0.00012378,2,"2024-08-31T22:50:32.250",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781337,1725144632259,-357.17,0.00012378,2,"2024-08-31T22:50:32.259",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781338,1725144632268,-616.0,0.000124,2,"2024-08-31T22:50:32.268",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781339,1725144632279,-357.17,0.00012478,2,"2024-08-31T22:50:32.279",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781340,1725144632290,-357.17,0.00012478,2,"2024-08-31T22:50:32.290",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781341,1725144632299,-357.17,0.00012478,2,"2024-08-31T22:50:32.299",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781342,1725144632308,-499.99,0.00012579,2,"2024-08-31T22:50:32.308",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781343,1725144632318,-1000.0,0.0001258,2,"2024-08-31T22:50:32.318",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781344,1725144632327,-37066.1822,0.0001258,2,"2024-08-31T22:50:32.327",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781345,1725144632336,-597.23,0.00012591,2,"2024-08-31T22:50:32.336",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781346,1725144632345,-357.17,0.00012685,2,"2024-08-31T22:50:32.345",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781347,1725144632354,-357.17,0.00012685,2,"2024-08-31T22:50:32.354",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781348,1725144632363,-357.17,0.00012685,2,"2024-08-31T22:50:32.363",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781349,1725144632372,-357.17,0.00012685,2,"2024-08-31T22:50:32.372",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781350,1725144632381,-357.17,0.00012685,2,"2024-08-31T22:50:32.381",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781351,1725144632390,-357.17,0.00012685,2,"2024-08-31T22:50:32.390",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781352,1725144632399,-357.17,0.00012685,2,"2024-08-31T22:50:32.399",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781353,1725144632409,-679.29,0.00012685,2,"2024-08-31T22:50:32.409",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781354,1725144632420,-357.17,0.00012685,2,"2024-08-31T22:50:32.420",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781355,1725144632430,-357.17,0.00012685,2,"2024-08-31T22:50:32.430",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781356,1725144632441,-357.17,0.00012685,2,"2024-08-31T22:50:32.441",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781357,1725144632450,-357.17,0.00012685,2,"2024-08-31T22:50:32.450",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781358,1725144632460,-357.17,0.00012685,2,"2024-08-31T22:50:32.460",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781359,1725144632470,-357.17,0.00012685,2,"2024-08-31T22:50:32.470",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781360,1725144632480,-357.17,0.00012685,2,"2024-08-31T22:50:32.480",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781361,1725144632489,-357.17,0.00012685,2,"2024-08-31T22:50:32.489",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781362,1725144632498,-198.61,0.00012685,2,"2024-08-31T22:50:32.498",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781363,1725144632507,-357.11,0.00012685,2,"2024-08-31T22:50:32.507",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781364,1725144632516,-327.8,0.00012685,2,"2024-08-31T22:50:32.516",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781365,1725144632525,-150.0,0.00012685,2,"2024-08-31T22:50:32.525",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781366,1725144632534,-31290.17307692,0.00012697,2,"2024-08-31T22:50:32.534",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781367,1725144632544,-13109.18575486,0.0001274,2,"2024-08-31T22:50:32.544",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781368,1725144632554,-1842.8774,0.0001277,2,"2024-08-31T22:50:32.554",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781369,1725144632563,-377.6481,0.00012797,2,"2024-08-31T22:50:32.563",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781370,1725144632572,-886.3381,0.00012797,2,"2024-08-31T22:50:32.572",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781371,1725144632582,-3565.87,0.00012797,2,"2024-08-31T22:50:32.582",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781372,1725144632592,-3028.0524,0.00012797,2,"2024-08-31T22:50:32.592",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781373,1725144632601,-475.1075,0.00012797,2,"2024-08-31T22:50:32.601",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781374,1725144632610,-225.0512,0.00012797,2,"2024-08-31T22:50:32.610",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781375,1725144632619,-255.0,0.00012824,2,"2024-08-31T22:50:32.619",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781376,1725144632628,-1656.41152646,0.0001287,2,"2024-08-31T22:50:32.628",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781377,1725144632637,-2465.48106,0.0001287,2,"2024-08-31T22:50:32.637",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781378,1725144632647,-500.0,0.00012873,2,"2024-08-31T22:50:32.647",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781379,1725144632656,-200.0,0.00012873,2,"2024-08-31T22:50:32.656",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781380,1725144632665,-500.0,0.00012873,2,"2024-08-31T22:50:32.665",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781381,1725144632675,-500.0,0.00012895,2,"2024-08-31T22:50:32.675",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781382,1725144632684,-500.0,0.00012896,2,"2024-08-31T22:50:32.684",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781383,1725144632693,-500.0,0.00012896,2,"2024-08-31T22:50:32.693",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781384,1725144632703,-519.40523966,0.00012896,2,"2024-08-31T22:50:32.703",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781385,1725144632713,-500.0,0.00012896,2,"2024-08-31T22:50:32.713",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781386,1725144632722,-500.0,0.00012896,2,"2024-08-31T22:50:32.722",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781387,1725144632731,-525.0,0.00012896,2,"2024-08-31T22:50:32.731",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781388,1725144632741,-500.0,0.00012896,2,"2024-08-31T22:50:32.741",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781389,1725144632750,-500.0,0.00012896,2,"2024-08-31T22:50:32.750",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781390,1725144632760,-18924.4595523,0.00012897,2,"2024-08-31T22:50:32.760",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781391,1725144632794,-43282.9630477,0.00012897,2,"2024-08-31T22:50:32.794",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781392,1725144632803,-73466.6068,0.00012897,2,"2024-08-31T22:50:32.803",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781393,1725144632813,-717.3249,0.00012897,2,"2024-08-31T22:50:32.813",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781394,1725144632822,-867.538723,0.000129,2,"2024-08-31T22:50:32.822",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781395,1725144632831,-176.20591623,0.000129,2,"2024-08-31T22:50:32.831",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781396,1725144632841,-156.41721627,0.000129,2,"2024-08-31T22:50:32.841",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781397,1725144632850,-201.78608962,0.000129,2,"2024-08-31T22:50:32.850",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781398,1725144632860,-1101.1408864,0.000129,2,"2024-08-31T22:50:32.860",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781399,1725144632869,-321.10559004,0.000129,2,"2024-08-31T22:50:32.869",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781400,1725144632878,-241.94907099,0.000129,2,"2024-08-31T22:50:32.878",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781401,1725144632887,-411.4852447,0.000129,2,"2024-08-31T22:50:32.887",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781402,1725144632897,-500.0,0.00012935,2,"2024-08-31T22:50:32.897",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781403,1725144632906,-500.0,0.00012935,2,"2024-08-31T22:50:32.906",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781404,1725144632917,-500.0,0.00012935,2,"2024-08-31T22:50:32.917",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781405,1725144632926,-500.0,0.00012935,2,"2024-08-31T22:50:32.926",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781406,1725144632935,-500.0,0.00012935,2,"2024-08-31T22:50:32.935",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781407,1725144632944,-500.0,0.00012935,2,"2024-08-31T22:50:32.944",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781408,1725144632954,-500.0,0.00012935,2,"2024-08-31T22:50:32.954",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781409,1725144632963,-500.0,0.00012935,2,"2024-08-31T22:50:32.963",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781410,1725144632972,-500.0,0.00012935,2,"2024-08-31T22:50:32.972",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781411,1725144632982,-500.0,0.00012935,2,"2024-08-31T22:50:32.982",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781412,1725144632991,-163.4221,0.00012935,2,"2024-08-31T22:50:32.991",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781413,1725144633001,-400.19434945,0.00012973,2,"2024-08-31T22:50:33.001",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781414,1725144633010,-500.0,0.00012973,2,"2024-08-31T22:50:33.010",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781415,1725144633020,-302.54795693,0.00012973,2,"2024-08-31T22:50:33.020",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781416,1725144633028,-405.38079064,0.00012973,2,"2024-08-31T22:50:33.028",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781417,1725144633038,-203.02628786,0.00012973,2,"2024-08-31T22:50:33.038",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781418,1725144633047,-196.62464528,0.00012973,2,"2024-08-31T22:50:33.047",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781419,1725144633056,-152.18,0.0001299,2,"2024-08-31T22:50:33.056",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781420,1725144633065,-447.0,0.0001299,2,"2024-08-31T22:50:33.065",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781421,1725144633074,-557.0,0.0001299,2,"2024-08-31T22:50:33.074",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781422,1725144633083,-810.0,0.0001299,2,"2024-08-31T22:50:33.083",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781423,1725144633092,-930.0,0.0001299,2,"2024-08-31T22:50:33.092",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781424,1725144633102,-552.0,0.0001299,2,"2024-08-31T22:50:33.102",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781425,1725144633111,-1897.0,0.0001299,2,"2024-08-31T22:50:33.111",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781426,1725144633120,-1150.0,0.0001299,2,"2024-08-31T22:50:33.120",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781427,1725144633129,-1654.221,0.0001299,2,"2024-08-31T22:50:33.129",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781428,1725144633138,-152.18,0.0001299,2,"2024-08-31T22:50:33.138",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781429,1725144633147,-152.18,0.0001299,2,"2024-08-31T22:50:33.147",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781430,1725144633156,-152.18,0.0001299,2,"2024-08-31T22:50:33.156",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781431,1725144633166,-152.18,0.0001299,2,"2024-08-31T22:50:33.166",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781432,1725144633175,-152.18,0.0001299,2,"2024-08-31T22:50:33.175",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781433,1725144633185,-152.18,0.0001299,2,"2024-08-31T22:50:33.185",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781434,1725144633194,-152.18,0.0001299,2,"2024-08-31T22:50:33.194",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781435,1725144633203,-18088.3141425,0.00012996,2,"2024-08-31T22:50:33.203",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781436,1725144633212,-183.7960083,0.00012996,2,"2024-08-31T22:50:33.212",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781437,1725144633222,-480.5423505,0.00012996,2,"2024-08-31T22:50:33.222",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781438,1725144633231,-399.58236223,0.00012996,2,"2024-08-31T22:50:33.231",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781439,1725144633240,-175.36429221,0.00012996,2,"2024-08-31T22:50:33.240",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781440,1725144633249,-574.0,0.00013,2,"2024-08-31T22:50:33.249",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781441,1725144633262,-177103.75332181,0.00013,2,"2024-08-31T22:50:33.262",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781442,1725144633271,-1533952.99301004,0.00013,2,"2024-08-31T22:50:33.271",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781443,1725144633281,-1245988.46656804,0.00013,2,"2024-08-31T22:50:33.281",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781444,1725144633309,-255.5570155,0.00013,2,"2024-08-31T22:50:33.309",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781449,1725144638105,-200.0,0.00012873,2,"2024-08-31T22:50:38.105",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781450,1725144638116,-2532.56411979,0.00012997,2,"2024-08-31T22:50:38.116",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781451,1725144638127,-137802.08537256,0.00013,2,"2024-08-31T22:50:38.127",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781452,1725144638137,-2546706.10159161,0.00013,2,"2024-08-31T22:50:38.137",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781453,1725144638147,-307554.08158352,0.00013,2,"2024-08-31T22:50:38.147",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781454,1725144638159,-407964.5809444,0.00013,2,"2024-08-31T22:50:38.159",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781455,1725144638171,-313.147835,0.00013,2,"2024-08-31T22:50:38.171",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781456,1725144638184,-3936.04611518,0.00013,2,"2024-08-31T22:50:38.184",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781457,1725144638201,-1496.7,0.00013,2,"2024-08-31T22:50:38.201",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781622,1725144640074,-199496.60798903,0.00013,2,"2024-08-31T22:50:40.074",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781624,1725144640085,-7659.00000018,0.00013,2,"2024-08-31T22:50:40.085",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781627,1725144640109,-469.29620374,0.00013,2,"2024-08-31T22:50:40.109",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781642,1725144640250,-955089.20458378,0.00013,2,"2024-08-31T22:50:40.250",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781644,1725144640260,-357.416278,0.00013,2,"2024-08-31T22:50:40.260",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781646,1725144640269,-357.416278,0.00013,2,"2024-08-31T22:50:40.269",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781648,1725144640279,-357.416278,0.00013,2,"2024-08-31T22:50:40.279",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781650,1725144640289,-357.416278,0.00013,2,"2024-08-31T22:50:40.289",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781652,1725144640298,-357.416278,0.00013,2,"2024-08-31T22:50:40.298",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781654,1725144640307,-357.416278,0.00013,2,"2024-08-31T22:50:40.307",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781656,1725144640316,-357.416278,0.00013,2,"2024-08-31T22:50:40.316",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781658,1725144640325,-357.416278,0.00013,2,"2024-08-31T22:50:40.325",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781659,1725144640335,-357.416278,0.00013,2,"2024-08-31T22:50:40.335",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781661,1725144640344,-357.416278,0.00013,2,"2024-08-31T22:50:40.344",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781663,1725144640353,-357.416278,0.00013,2,"2024-08-31T22:50:40.353",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781665,1725144640363,-357.416278,0.00013,2,"2024-08-31T22:50:40.363",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781667,1725144640372,-357.416278,0.00013,2,"2024-08-31T22:50:40.372",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781669,1725144640381,-357.416278,0.00013,2,"2024-08-31T22:50:40.381",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781671,1725144640391,-357.416269,0.00013,2,"2024-08-31T22:50:40.391",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781673,1725144640400,-151.0,0.00013,2,"2024-08-31T22:50:40.400",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781675,1725144640410,-151.0,0.00013,2,"2024-08-31T22:50:40.410",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781677,1725144640419,-151.0,0.00013,2,"2024-08-31T22:50:40.419",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781679,1725144640429,-151.0,0.00013,2,"2024-08-31T22:50:40.429",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781681,1725144640439,-151.0,0.00013,2,"2024-08-31T22:50:40.439",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781683,1725144640448,-151.0,0.00013,2,"2024-08-31T22:50:40.448",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781685,1725144640458,-151.0,0.00013,2,"2024-08-31T22:50:40.458",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781687,1725144640468,-151.0,0.00013,2,"2024-08-31T22:50:40.468",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781689,1725144640477,-151.0,0.00013,2,"2024-08-31T22:50:40.477",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781691,1725144640487,-151.0,0.00013,2,"2024-08-31T22:50:40.487",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781693,1725144640496,-151.0,0.00013,2,"2024-08-31T22:50:40.496",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781695,1725144640506,-151.0,0.00013,2,"2024-08-31T22:50:40.506",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781697,1725144640515,-151.0,0.00013,2,"2024-08-31T22:50:40.515",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781699,1725144640524,-151.0,0.00013,2,"2024-08-31T22:50:40.524",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781701,1725144640534,-151.0,0.00013,2,"2024-08-31T22:50:40.534",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781703,1725144640543,-151.0,0.00013,2,"2024-08-31T22:50:40.543",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781705,1725144640554,-298.272686,0.00013,2,"2024-08-31T22:50:40.554",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781707,1725144640564,-202.655664,0.00013,2,"2024-08-31T22:50:40.564",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781709,1725144640573,-202.655664,0.00013,2,"2024-08-31T22:50:40.573",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781711,1725144640583,-202.655664,0.00013,2,"2024-08-31T22:50:40.583",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781713,1725144640592,-942663.11800289,0.00013,2,"2024-08-31T22:50:40.592",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781714,1725144640601,-202.655664,0.00013,2,"2024-08-31T22:50:40.601",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781716,1725144640611,-202.655664,0.00013,2,"2024-08-31T22:50:40.611",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781718,1725144640620,-202.655664,0.00013,2,"2024-08-31T22:50:40.620",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781720,1725144640630,-202.655664,0.00013,2,"2024-08-31T22:50:40.630",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781722,1725144640640,-202.655664,0.00013,2,"2024-08-31T22:50:40.640",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781724,1725144640649,-202.655664,0.00013,2,"2024-08-31T22:50:40.649",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781726,1725144640659,-202.655664,0.00013,2,"2024-08-31T22:50:40.659",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781728,1725144640668,-202.655664,0.00013,2,"2024-08-31T22:50:40.668",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781730,1725144640678,-202.655664,0.00013,2,"2024-08-31T22:50:40.678",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781732,1725144640687,-202.655664,0.00013,2,"2024-08-31T22:50:40.687",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781734,1725144640697,-202.655664,0.00013,2,"2024-08-31T22:50:40.697",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781736,1725144640707,-202.655664,0.00013,2,"2024-08-31T22:50:40.707",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781738,1725144640716,-202.655664,0.00013,2,"2024-08-31T22:50:40.716",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781740,1725144640726,-202.655664,0.00013,2,"2024-08-31T22:50:40.726",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781741,1725144640736,-202.655664,0.00013,2,"2024-08-31T22:50:40.736",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781743,1725144640746,-202.655664,0.00013,2,"2024-08-31T22:50:40.746",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781745,1725144640761,-202.65567,0.00013,2,"2024-08-31T22:50:40.761",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781747,1725144640771,-226.642039,0.00013,2,"2024-08-31T22:50:40.771",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781749,1725144640781,-226.642039,0.00013,2,"2024-08-31T22:50:40.781",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781751,1725144640791,-226.642039,0.00013,2,"2024-08-31T22:50:40.791",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781753,1725144640800,-226.642039,0.00013,2,"2024-08-31T22:50:40.800",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781755,1725144640811,-226.642039,0.00013,2,"2024-08-31T22:50:40.811",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781757,1725144640820,-226.642039,0.00013,2,"2024-08-31T22:50:40.820",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781759,1725144640830,-226.642039,0.00013,2,"2024-08-31T22:50:40.830",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781761,1725144640841,-226.642039,0.00013,2,"2024-08-31T22:50:40.841",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781763,1725144640851,-226.642039,0.00013,2,"2024-08-31T22:50:40.851",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781765,1725144640862,-226.642039,0.00013,2,"2024-08-31T22:50:40.862",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781795,1725144641139,-226.642039,0.00013,2,"2024-08-31T22:50:41.139",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781797,1725144641149,-226.642039,0.00013,2,"2024-08-31T22:50:41.149",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781799,1725144641159,-226.642039,0.00013,2,"2024-08-31T22:50:41.159",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781801,1725144641168,-226.642039,0.00013,2,"2024-08-31T22:50:41.168",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781803,1725144641177,-226.642039,0.00013,2,"2024-08-31T22:50:41.177",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781805,1725144641187,-226.642039,0.00013,2,"2024-08-31T22:50:41.187",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781807,1725144641196,-226.642039,0.00013,2,"2024-08-31T22:50:41.196",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781809,1725144641205,-226.642039,0.00013,2,"2024-08-31T22:50:41.205",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781811,1725144641215,-226.642039,0.00013,2,"2024-08-31T22:50:41.215",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781813,1725144641224,-226.642043,0.00013,2,"2024-08-31T22:50:41.224",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781815,1725144641234,-151.0,0.00013,2,"2024-08-31T22:50:41.234",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781816,1725144641243,-151.0,0.00013,2,"2024-08-31T22:50:41.243",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781818,1725144641252,-151.0,0.00013,2,"2024-08-31T22:50:41.252",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781820,1725144641262,-151.0,0.00013,2,"2024-08-31T22:50:41.262",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781822,1725144641271,-151.0,0.00013,2,"2024-08-31T22:50:41.271",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781824,1725144641281,-151.0,0.00013,2,"2024-08-31T22:50:41.281",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781826,1725144641290,-151.0,0.00013,2,"2024-08-31T22:50:41.290",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781828,1725144641299,-151.0,0.00013,2,"2024-08-31T22:50:41.299",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781830,1725144641309,-152.926485,0.00013,2,"2024-08-31T22:50:41.309",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781832,1725144641319,-151.0,0.00013,2,"2024-08-31T22:50:41.319",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781834,1725144641328,-151.0,0.00013,2,"2024-08-31T22:50:41.328",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781836,1725144641337,-232.847996,0.00013,2,"2024-08-31T22:50:41.337",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781838,1725144641347,-710.34553941,0.00013,2,"2024-08-31T22:50:41.347",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781840,1725144641356,-151.0,0.00013,2,"2024-08-31T22:50:41.356",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781842,1725144641366,-153.416334,0.00013,2,"2024-08-31T22:50:41.366",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781844,1725144641375,-151.0,0.00013,2,"2024-08-31T22:50:41.375",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781846,1725144641384,-151.0,0.00013,2,"2024-08-31T22:50:41.384",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781848,1725144641394,-151.0,0.00013,2,"2024-08-31T22:50:41.394",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781850,1725144641403,-151.0,0.00013,2,"2024-08-31T22:50:41.403",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781852,1725144641413,-151.0,0.00013,2,"2024-08-31T22:50:41.413",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781854,1725144641423,-151.0,0.00013,2,"2024-08-31T22:50:41.423",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781856,1725144641433,-151.0,0.00013,2,"2024-08-31T22:50:41.433",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781858,1725144641442,-172.765264,0.00013,2,"2024-08-31T22:50:41.442",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781860,1725144641453,-151.0,0.00013,2,"2024-08-31T22:50:41.453",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781862,1725144641463,-151.0,0.00013,2,"2024-08-31T22:50:41.463",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781864,1725144641472,-151.0,0.00013,2,"2024-08-31T22:50:41.472",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781866,1725144641484,-151.0,0.00013,2,"2024-08-31T22:50:41.484",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781868,1725144641495,-151.0,0.00013,2,"2024-08-31T22:50:41.495",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781870,1725144641506,-151.0,0.00013,2,"2024-08-31T22:50:41.506",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781872,1725144641516,-151.0,0.00013,2,"2024-08-31T22:50:41.516",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781874,1725144641526,-151.0,0.00013,2,"2024-08-31T22:50:41.526",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781876,1725144641537,-151.0,0.00013,2,"2024-08-31T22:50:41.537",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781878,1725144641548,-151.0,0.00013,2,"2024-08-31T22:50:41.548",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781880,1725144641557,-231.44591932,0.00013,2,"2024-08-31T22:50:41.557",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781882,1725144641567,-151.0,0.00013,2,"2024-08-31T22:50:41.567",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781884,1725144641580,-151.0,0.00013,2,"2024-08-31T22:50:41.580",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781886,1725144641590,-203.61376,0.00013,2,"2024-08-31T22:50:41.590",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781888,1725144641599,-152.474181,0.00013,2,"2024-08-31T22:50:41.599",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781890,1725144641610,-1000.0,0.00013,2,"2024-08-31T22:50:41.610",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781891,1725144641620,-1000.0,0.00013,2,"2024-08-31T22:50:41.620",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781893,1725144641629,-1000.0,0.00013,2,"2024-08-31T22:50:41.629",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781896,1725144641640,-1000.0,0.00013,2,"2024-08-31T22:50:41.640",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781897,1725144641650,-1000.0,0.00013,2,"2024-08-31T22:50:41.650",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781899,1725144641661,-1000.0,0.00013,2,"2024-08-31T22:50:41.661",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781901,1725144641671,-1000.0,0.00013,2,"2024-08-31T22:50:41.671",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781903,1725144641680,-1000.0,0.00013,2,"2024-08-31T22:50:41.680",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781905,1725144641690,-1000.0,0.00013,2,"2024-08-31T22:50:41.690",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781907,1725144641699,-1000.0,0.00013,2,"2024-08-31T22:50:41.699",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781909,1725144641708,-1000.0,0.00013,2,"2024-08-31T22:50:41.708",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781911,1725144641720,-1000.0,0.00013,2,"2024-08-31T22:50:41.720",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781913,1725144641729,-1000.0,0.00013,2,"2024-08-31T22:50:41.729",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781915,1725144641739,-151.0,0.00013,2,"2024-08-31T22:50:41.739",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781917,1725144641749,-151.0,0.00013,2,"2024-08-31T22:50:41.749",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781919,1725144641762,-151.0,0.00013,2,"2024-08-31T22:50:41.762",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781921,1725144641771,-151.0,0.00013,2,"2024-08-31T22:50:41.771",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781923,1725144641781,-151.0,0.00013,2,"2024-08-31T22:50:41.781",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781925,1725144641791,-600.0,0.00013,2,"2024-08-31T22:50:41.791",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781926,1725144641801,-151.0,0.00013,2,"2024-08-31T22:50:41.801",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781929,1725144641811,-151.0,0.00013,2,"2024-08-31T22:50:41.811",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781930,1725144641820,-151.587219,0.00013,2,"2024-08-31T22:50:41.820",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781932,1725144641831,-199.836698,0.00013,2,"2024-08-31T22:50:41.831",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781935,1725144641841,-199.836698,0.00013,2,"2024-08-31T22:50:41.841",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781936,1725144641850,-199.836698,0.00013,2,"2024-08-31T22:50:41.850",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781939,1725144641860,-199.836698,0.00013,2,"2024-08-31T22:50:41.860",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781940,1725144641869,-199.836698,0.00013,2,"2024-08-31T22:50:41.869",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781942,1725144641879,-199.836698,0.00013,2,"2024-08-31T22:50:41.879",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781944,1725144641888,-199.836698,0.00013,2,"2024-08-31T22:50:41.888",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781946,1725144641898,-199.836698,0.00013,2,"2024-08-31T22:50:41.898",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781948,1725144641907,-199.836698,0.00013,2,"2024-08-31T22:50:41.907",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781951,1725144641918,-199.836698,0.00013,2,"2024-08-31T22:50:41.918",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781953,1725144641927,-199.836698,0.00013,2,"2024-08-31T22:50:41.927",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781955,1725144641938,-199.836698,0.00013,2,"2024-08-31T22:50:41.938",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781957,1725144641947,-199.836698,0.00013,2,"2024-08-31T22:50:41.947",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781959,1725144641957,-199.836698,0.00013,2,"2024-08-31T22:50:41.957",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781961,1725144641967,-1000.0,0.00013,2,"2024-08-31T22:50:41.967",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781963,1725144641976,-151.245475,0.00013,2,"2024-08-31T22:50:41.976",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781964,1725144641985,-190.0,0.00013,2,"2024-08-31T22:50:41.985",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781966,1725144641995,-199.836698,0.00013,2,"2024-08-31T22:50:41.995",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781968,1725144642005,-199.836698,0.00013,2,"2024-08-31T22:50:42.005",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781970,1725144642014,-199.836698,0.00013,2,"2024-08-31T22:50:42.014",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781972,1725144642024,-199.836698,0.00013,2,"2024-08-31T22:50:42.024",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781975,1725144642035,-199.836698,0.00013,2,"2024-08-31T22:50:42.035",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781976,1725144642044,-199.836706,0.00013,2,"2024-08-31T22:50:42.044",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781978,1725144642054,-151.0,0.00013,2,"2024-08-31T22:50:42.054",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781980,1725144642063,-151.0,0.00013,2,"2024-08-31T22:50:42.063",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781982,1725144642073,-151.0,0.00013,2,"2024-08-31T22:50:42.073",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781984,1725144642083,-151.0,0.00013,2,"2024-08-31T22:50:42.083",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781986,1725144642092,-151.0,0.00013,2,"2024-08-31T22:50:42.092",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781988,1725144642102,-151.178134,0.00013,2,"2024-08-31T22:50:42.102",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781990,1725144642111,-151.0,0.00013,2,"2024-08-31T22:50:42.111",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781993,1725144642121,-151.0,0.00013,2,"2024-08-31T22:50:42.121",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781995,1725144642130,-151.0,0.00013,2,"2024-08-31T22:50:42.130",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781997,1725144642140,-151.0,0.00013,2,"2024-08-31T22:50:42.140",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336781999,1725144642150,-151.0,0.00013,2,"2024-08-31T22:50:42.150",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782000,1725144642159,-151.0,0.00013,2,"2024-08-31T22:50:42.159",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782002,1725144642169,-151.0,0.00013,2,"2024-08-31T22:50:42.169",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782005,1725144642179,-151.0,0.00013,2,"2024-08-31T22:50:42.179",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782006,1725144642188,-284.881918,0.00013,2,"2024-08-31T22:50:42.188",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782008,1725144642197,-151.0,0.00013,2,"2024-08-31T22:50:42.197",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782010,1725144642207,-151.0,0.00013,2,"2024-08-31T22:50:42.207",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782012,1725144642217,-151.0,0.00013,2,"2024-08-31T22:50:42.217",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782014,1725144642228,-151.0,0.00013,2,"2024-08-31T22:50:42.228",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782017,1725144642237,-151.0,0.00013,2,"2024-08-31T22:50:42.237",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782019,1725144642247,-151.0,0.00013,2,"2024-08-31T22:50:42.247",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782020,1725144642256,-151.0,0.00013,2,"2024-08-31T22:50:42.256",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782022,1725144642266,-151.0,0.00013,2,"2024-08-31T22:50:42.266",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782024,1725144642275,-151.0,0.00013,2,"2024-08-31T22:50:42.275",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782026,1725144642285,-151.0,0.00013,2,"2024-08-31T22:50:42.285",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782028,1725144642294,-151.0,0.00013,2,"2024-08-31T22:50:42.294",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782030,1725144642303,-182.229405,0.00013,2,"2024-08-31T22:50:42.303",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782031,1725144642312,-151.0,0.00013,2,"2024-08-31T22:50:42.312",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782032,1725144642321,-151.0,0.00013,2,"2024-08-31T22:50:42.321",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782033,1725144642330,-151.0,0.00013,2,"2024-08-31T22:50:42.330",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782034,1725144642339,-151.0,0.00013,2,"2024-08-31T22:50:42.339",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782035,1725144642348,-151.0,0.00013,2,"2024-08-31T22:50:42.348",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782036,1725144642358,-151.0,0.00013,2,"2024-08-31T22:50:42.358",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782037,1725144642367,-151.0,0.00013,2,"2024-08-31T22:50:42.367",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782038,1725144642376,-151.796089,0.00013,2,"2024-08-31T22:50:42.376",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782039,1725144642387,-151.0,0.00013,2,"2024-08-31T22:50:42.387",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782040,1725144642397,-151.0,0.00013,2,"2024-08-31T22:50:42.397",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782041,1725144642406,-151.0,0.00013,2,"2024-08-31T22:50:42.406",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782042,1725144642415,-151.0,0.00013,2,"2024-08-31T22:50:42.415",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782043,1725144642425,-151.0,0.00013,2,"2024-08-31T22:50:42.425",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782044,1725144642436,-151.0,0.00013,2,"2024-08-31T22:50:42.436",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782046,1725144642445,-151.0,0.00013,2,"2024-08-31T22:50:42.445",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782048,1725144642455,-151.0,0.00013,2,"2024-08-31T22:50:42.455",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782050,1725144642464,-151.0,0.00013,2,"2024-08-31T22:50:42.464",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782052,1725144642473,-151.0,0.00013,2,"2024-08-31T22:50:42.473",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782054,1725144642482,-151.0,0.00013,2,"2024-08-31T22:50:42.482",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782056,1725144642491,-176.950822,0.00013,2,"2024-08-31T22:50:42.491",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782058,1725144642501,-151.0,0.00013,2,"2024-08-31T22:50:42.501",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782060,1725144642511,-151.0,0.00013,2,"2024-08-31T22:50:42.511",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782062,1725144642520,-151.0,0.00013,2,"2024-08-31T22:50:42.520",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782064,1725144642529,-151.0,0.00013,2,"2024-08-31T22:50:42.529",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782066,1725144642538,-151.0,0.00013,2,"2024-08-31T22:50:42.538",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782068,1725144642550,-151.0,0.00013,2,"2024-08-31T22:50:42.550",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782070,1725144642559,-151.0,0.00013,2,"2024-08-31T22:50:42.559",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782072,1725144642568,-158.629198,0.00013,2,"2024-08-31T22:50:42.568",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782074,1725144642578,-158.629198,0.00013,2,"2024-08-31T22:50:42.578",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782076,1725144642587,-158.629198,0.00013,2,"2024-08-31T22:50:42.587",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782078,1725144642597,-158.629198,0.00013,2,"2024-08-31T22:50:42.597",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782080,1725144642606,-158.629198,0.00013,2,"2024-08-31T22:50:42.606",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782083,1725144642615,-158.629198,0.00013,2,"2024-08-31T22:50:42.615",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782086,1725144642626,-158.629198,0.00013,2,"2024-08-31T22:50:42.626",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782088,1725144642636,-158.629198,0.00013,2,"2024-08-31T22:50:42.636",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782090,1725144642645,-158.629198,0.00013,2,"2024-08-31T22:50:42.645",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782092,1725144642655,-158.629198,0.00013,2,"2024-08-31T22:50:42.655",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782094,1725144642665,-158.629198,0.00013,2,"2024-08-31T22:50:42.665",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782096,1725144642676,-158.629198,0.00013,2,"2024-08-31T22:50:42.676",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782098,1725144642685,-158.629198,0.00013,2,"2024-08-31T22:50:42.685",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782101,1725144642695,-158.629198,0.00013,2,"2024-08-31T22:50:42.695",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782103,1725144642704,-998.439231,0.00013,2,"2024-08-31T22:50:42.704",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782104,1725144642714,-998.439231,0.00013,2,"2024-08-31T22:50:42.714",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782108,1725144642723,-998.439231,0.00013,2,"2024-08-31T22:50:42.723",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782110,1725144642733,-998.439231,0.00013,2,"2024-08-31T22:50:42.733",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782113,1725144642743,-998.439231,0.00013,2,"2024-08-31T22:50:42.743",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782116,1725144642755,-998.439231,0.00013,2,"2024-08-31T22:50:42.755",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782120,1725144642764,-998.439231,0.00013,2,"2024-08-31T22:50:42.764",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782124,1725144642773,-998.439231,0.00013,2,"2024-08-31T22:50:42.773",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782128,1725144642783,-998.439231,0.00013,2,"2024-08-31T22:50:42.783",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782130,1725144642792,-998.439231,0.00013,2,"2024-08-31T22:50:42.792",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782132,1725144642808,-998.439231,0.00013,2,"2024-08-31T22:50:42.808",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782134,1725144642817,-998.439231,0.00013,2,"2024-08-31T22:50:42.817",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782136,1725144642826,-998.439231,0.00013,2,"2024-08-31T22:50:42.826",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782138,1725144642836,-998.439231,0.00013,2,"2024-08-31T22:50:42.836",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782140,1725144642846,-998.439231,0.00013,2,"2024-08-31T22:50:42.846",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782142,1725144642855,-998.439231,0.00013,2,"2024-08-31T22:50:42.855",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782145,1725144642865,-277.883396,0.00013,2,"2024-08-31T22:50:42.865",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782147,1725144642875,-277.883396,0.00013,2,"2024-08-31T22:50:42.875",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782149,1725144642885,-277.883396,0.00013,2,"2024-08-31T22:50:42.885",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782151,1725144642895,-277.883396,0.00013,2,"2024-08-31T22:50:42.895",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782152,1725144642904,-277.883396,0.00013,2,"2024-08-31T22:50:42.904",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782154,1725144642913,-277.883396,0.00013,2,"2024-08-31T22:50:42.913",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782156,1725144642923,-277.883396,0.00013,2,"2024-08-31T22:50:42.923",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782158,1725144642932,-277.883396,0.00013,2,"2024-08-31T22:50:42.932",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782161,1725144642942,-277.883396,0.00013,2,"2024-08-31T22:50:42.942",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782163,1725144642953,-277.883396,0.00013,2,"2024-08-31T22:50:42.953",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782165,1725144642962,-277.883396,0.00013,2,"2024-08-31T22:50:42.962",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782167,1725144642971,-277.883396,0.00013,2,"2024-08-31T22:50:42.971",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782168,1725144642980,-277.883396,0.00013,2,"2024-08-31T22:50:42.980",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782170,1725144642990,-277.883396,0.00013,2,"2024-08-31T22:50:42.990",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782172,1725144643000,-151.0,0.00013,2,"2024-08-31T22:50:43.000",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782174,1725144643009,-151.0,0.00013,2,"2024-08-31T22:50:43.009",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782177,1725144643018,-151.0,0.00013,2,"2024-08-31T22:50:43.018",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782178,1725144643028,-151.0,0.00013,2,"2024-08-31T22:50:43.028",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782180,1725144643037,-151.719432,0.00013,2,"2024-08-31T22:50:43.037",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782182,1725144643046,-151.0,0.00013,2,"2024-08-31T22:50:43.046",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782184,1725144643055,-151.0,0.00013,2,"2024-08-31T22:50:43.055",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782186,1725144643064,-152.338488,0.00013,2,"2024-08-31T22:50:43.064",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782188,1725144643074,-151.0,0.00013,2,"2024-08-31T22:50:43.074",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782190,1725144643083,-151.0,0.00013,2,"2024-08-31T22:50:43.083",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782192,1725144643093,-151.0,0.00013,2,"2024-08-31T22:50:43.093",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782194,1725144643102,-151.0,0.00013,2,"2024-08-31T22:50:43.102",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782196,1725144643111,-151.0,0.00013,2,"2024-08-31T22:50:43.111",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782199,1725144643121,-151.0,0.00013,2,"2024-08-31T22:50:43.121",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782201,1725144643130,-151.0,0.00013,2,"2024-08-31T22:50:43.130",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782203,1725144643139,-151.0,0.00013,2,"2024-08-31T22:50:43.139",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782204,1725144643148,-151.0,0.00013,2,"2024-08-31T22:50:43.148",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782206,1725144643157,-151.0,0.00013,2,"2024-08-31T22:50:43.157",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782208,1725144643166,-151.0,0.00013,2,"2024-08-31T22:50:43.166",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782210,1725144643175,-151.0,0.00013,2,"2024-08-31T22:50:43.175",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782213,1725144643186,-151.0,0.00013,2,"2024-08-31T22:50:43.186",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782215,1725144643197,-194.375786,0.00013,2,"2024-08-31T22:50:43.197",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782217,1725144643207,-151.0,0.00013,2,"2024-08-31T22:50:43.207",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782219,1725144643215,-151.0,0.00013,2,"2024-08-31T22:50:43.215",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782221,1725144643225,-272.859994,0.00013,2,"2024-08-31T22:50:43.225",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782223,1725144643237,-151.0,0.00013,2,"2024-08-31T22:50:43.237",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782224,1725144643248,-151.0,0.00013,2,"2024-08-31T22:50:43.248",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782225,1725144643257,-151.0,0.00013,2,"2024-08-31T22:50:43.257",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782227,1725144643265,-151.0,0.00013,2,"2024-08-31T22:50:43.265",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782228,1725144643274,-151.0,0.00013,2,"2024-08-31T22:50:43.274",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782231,1725144643283,-151.0,0.00013,2,"2024-08-31T22:50:43.283",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782232,1725144643292,-151.0,0.00013,2,"2024-08-31T22:50:43.292",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782234,1725144643301,-151.0,0.00013,2,"2024-08-31T22:50:43.301",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782236,1725144643310,-151.0,0.00013,2,"2024-08-31T22:50:43.310",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782240,1725144643319,-151.0,0.00013,2,"2024-08-31T22:50:43.319",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782243,1725144643328,-151.0,0.00013,2,"2024-08-31T22:50:43.328",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782245,1725144643337,-151.0,0.00013,2,"2024-08-31T22:50:43.337",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782248,1725144643346,-151.0,0.00013,2,"2024-08-31T22:50:43.346",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782250,1725144643358,-195.894483,0.00013,2,"2024-08-31T22:50:43.358",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782252,1725144643369,-151.0,0.00013,2,"2024-08-31T22:50:43.369",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782255,1725144643380,-151.0,0.00013,2,"2024-08-31T22:50:43.380",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782257,1725144643391,-151.0,0.00013,2,"2024-08-31T22:50:43.391",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782259,1725144643400,-151.0,0.00013,2,"2024-08-31T22:50:43.400",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782261,1725144643409,-151.0,0.00013,2,"2024-08-31T22:50:43.409",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782263,1725144643419,-151.0,0.00013,2,"2024-08-31T22:50:43.419",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782265,1725144643429,-151.0,0.00013,2,"2024-08-31T22:50:43.429",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782267,1725144643438,-2000.0,0.00013,2,"2024-08-31T22:50:43.438",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782269,1725144643447,-200.0,0.00013,2,"2024-08-31T22:50:43.447",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782271,1725144643456,-151.0,0.00013,2,"2024-08-31T22:50:43.456",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782273,1725144643465,-151.0,0.00013,2,"2024-08-31T22:50:43.465",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782275,1725144643480,-151.0,0.00013,2,"2024-08-31T22:50:43.480",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782278,1725144643497,-151.0,0.00013,2,"2024-08-31T22:50:43.497",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782281,1725144643510,-151.0,0.00013,2,"2024-08-31T22:50:43.510",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782283,1725144643523,-151.0,0.00013,2,"2024-08-31T22:50:43.523",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782285,1725144643539,-151.0,0.00013,2,"2024-08-31T22:50:43.539",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782287,1725144643551,-357.17,0.00013,2,"2024-08-31T22:50:43.551",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782290,1725144643566,-267.020543,0.00013,2,"2024-08-31T22:50:43.566",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782292,1725144643580,-267.020543,0.00013,2,"2024-08-31T22:50:43.580",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782295,1725144643594,-267.020543,0.00013,2,"2024-08-31T22:50:43.594",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782297,1725144643608,-267.020543,0.00013,2,"2024-08-31T22:50:43.608",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782300,1725144643620,-267.020543,0.00013,2,"2024-08-31T22:50:43.620",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782302,1725144643634,-267.020543,0.00013,2,"2024-08-31T22:50:43.634",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782304,1725144643646,-267.020543,0.00013,2,"2024-08-31T22:50:43.646",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782307,1725144643660,-267.020543,0.00013,2,"2024-08-31T22:50:43.660",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782309,1725144643673,-267.020543,0.00013,2,"2024-08-31T22:50:43.673",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782312,1725144643687,-267.020543,0.00013,2,"2024-08-31T22:50:43.687",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782314,1725144643700,-267.020543,0.00013,2,"2024-08-31T22:50:43.700",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782316,1725144643713,-267.020543,0.00013,2,"2024-08-31T22:50:43.713",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782319,1725144643730,-267.020543,0.00013,2,"2024-08-31T22:50:43.730",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782321,1725144643744,-267.020543,0.00013,2,"2024-08-31T22:50:43.744",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782323,1725144643761,-153.363786,0.00013,2,"2024-08-31T22:50:43.761",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782326,1725144643774,-153.363786,0.00013,2,"2024-08-31T22:50:43.774",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782328,1725144643787,-153.363786,0.00013,2,"2024-08-31T22:50:43.787",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782331,1725144643802,-153.363786,0.00013,2,"2024-08-31T22:50:43.802",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782333,1725144643816,-153.363786,0.00013,2,"2024-08-31T22:50:43.816",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782335,1725144643828,-153.363786,0.00013,2,"2024-08-31T22:50:43.828",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782337,1725144643838,-153.363786,0.00013,2,"2024-08-31T22:50:43.838",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782339,1725144643850,-153.363786,0.00013,2,"2024-08-31T22:50:43.850",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782342,1725144643866,-153.363786,0.00013,2,"2024-08-31T22:50:43.866",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782344,1725144643877,-153.363786,0.00013,2,"2024-08-31T22:50:43.877",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782346,1725144643888,-153.363786,0.00013,2,"2024-08-31T22:50:43.888",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782348,1725144643899,-153.363786,0.00013,2,"2024-08-31T22:50:43.899",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782351,1725144643913,-153.363786,0.00013,2,"2024-08-31T22:50:43.913",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782353,1725144643925,-153.363786,0.00013,2,"2024-08-31T22:50:43.925",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782355,1725144643936,-151.0,0.00013,2,"2024-08-31T22:50:43.936",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782358,1725144643947,-151.0,0.00013,2,"2024-08-31T22:50:43.947",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782360,1725144643959,-151.0,0.00013,2,"2024-08-31T22:50:43.959",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782362,1725144643971,-224.114508,0.00013,2,"2024-08-31T22:50:43.971",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782364,1725144643983,-151.0,0.00013,2,"2024-08-31T22:50:43.983",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782366,1725144643994,-224.114508,0.00013,2,"2024-08-31T22:50:43.994",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782369,1725144644006,-151.0,0.00013,2,"2024-08-31T22:50:44.006",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782371,1725144644018,-224.114508,0.00013,2,"2024-08-31T22:50:44.018",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782373,1725144644030,-152.097155,0.00013,2,"2024-08-31T22:50:44.030",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782376,1725144644042,-224.114508,0.00013,2,"2024-08-31T22:50:44.042",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782379,1725144644055,-224.114508,0.00013,2,"2024-08-31T22:50:44.055",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782381,1725144644073,-224.114508,0.00013,2,"2024-08-31T22:50:44.073",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782383,1725144644084,-224.114508,0.00013,2,"2024-08-31T22:50:44.084",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782385,1725144644096,-151.0,0.00013,2,"2024-08-31T22:50:44.096",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782388,1725144644107,-151.0,0.00013,2,"2024-08-31T22:50:44.107",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782390,1725144644118,-151.0,0.00013,2,"2024-08-31T22:50:44.118",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782392,1725144644130,-151.0,0.00013,2,"2024-08-31T22:50:44.130",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782394,1725144644141,-151.0,0.00013,2,"2024-08-31T22:50:44.141",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782397,1725144644153,-224.114508,0.00013,2,"2024-08-31T22:50:44.153",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782399,1725144644164,-151.0,0.00013,2,"2024-08-31T22:50:44.164",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782401,1725144644175,-151.0,0.00013,2,"2024-08-31T22:50:44.175",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782403,1725144644187,-224.114508,0.00013,2,"2024-08-31T22:50:44.187",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782406,1725144644199,-163.300391,0.00013,2,"2024-08-31T22:50:44.199",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782408,1725144644210,-224.114508,0.00013,2,"2024-08-31T22:50:44.210",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782410,1725144644222,-224.114508,0.00013,2,"2024-08-31T22:50:44.222",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782412,1725144644233,-224.114508,0.00013,2,"2024-08-31T22:50:44.233",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782415,1725144644244,-224.114508,0.00013,2,"2024-08-31T22:50:44.244",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782417,1725144644256,-1832.572372,0.00013,2,"2024-08-31T22:50:44.256",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782419,1725144644268,-224.114508,0.00013,2,"2024-08-31T22:50:44.268",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782422,1725144644279,-1832.572372,0.00013,2,"2024-08-31T22:50:44.279",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782424,1725144644292,-1832.572372,0.00013,2,"2024-08-31T22:50:44.292",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782426,1725144644303,-1832.572372,0.00013,2,"2024-08-31T22:50:44.303",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782428,1725144644315,-1832.572372,0.00013,2,"2024-08-31T22:50:44.315",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782430,1725144644326,-201.530112,0.00013,2,"2024-08-31T22:50:44.326",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782433,1725144644338,-201.530112,0.00013,2,"2024-08-31T22:50:44.338",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782435,1725144644350,-1832.572372,0.00013,2,"2024-08-31T22:50:44.350",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782437,1725144644361,-201.530112,0.00013,2,"2024-08-31T22:50:44.361",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782439,1725144644372,-1832.572372,0.00013,2,"2024-08-31T22:50:44.372",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782442,1725144644385,-1832.572372,0.00013,2,"2024-08-31T22:50:44.385",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782444,1725144644396,-201.530112,0.00013,2,"2024-08-31T22:50:44.396",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782446,1725144644408,-1832.572372,0.00013,2,"2024-08-31T22:50:44.408",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782448,1725144644420,-201.530112,0.00013,2,"2024-08-31T22:50:44.420",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782451,1725144644431,-1832.572372,0.00013,2,"2024-08-31T22:50:44.431",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782453,1725144644443,-201.530112,0.00013,2,"2024-08-31T22:50:44.443",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782455,1725144644454,-201.530112,0.00013,2,"2024-08-31T22:50:44.454",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782457,1725144644466,-201.530112,0.00013,2,"2024-08-31T22:50:44.466",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782459,1725144644477,-201.530112,0.00013,2,"2024-08-31T22:50:44.477",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782462,1725144644489,-201.530112,0.00013,2,"2024-08-31T22:50:44.489",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782464,1725144644500,-155.0,0.00013,2,"2024-08-31T22:50:44.500",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782466,1725144644511,-151.0,0.00013,2,"2024-08-31T22:50:44.511",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782468,1725144644523,-151.0,0.00013,2,"2024-08-31T22:50:44.523",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782470,1725144644535,-151.0,0.00013,2,"2024-08-31T22:50:44.535",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782473,1725144644546,-151.0,0.00013,2,"2024-08-31T22:50:44.546",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782475,1725144644559,-151.0,0.00013,2,"2024-08-31T22:50:44.559",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782477,1725144644570,-151.0,0.00013,2,"2024-08-31T22:50:44.570",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782479,1725144644581,-151.0,0.00013,2,"2024-08-31T22:50:44.581",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782481,1725144644593,-151.0,0.00013,2,"2024-08-31T22:50:44.593",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782483,1725144644604,-151.0,0.00013,2,"2024-08-31T22:50:44.604",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782486,1725144644616,-152.639022,0.00013,2,"2024-08-31T22:50:44.616",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782488,1725144644627,-151.0,0.00013,2,"2024-08-31T22:50:44.627",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782490,1725144644640,-151.0,0.00013,2,"2024-08-31T22:50:44.640",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782492,1725144644651,-151.0,0.00013,2,"2024-08-31T22:50:44.651",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782494,1725144644663,-151.0,0.00013,2,"2024-08-31T22:50:44.663",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782496,1725144644675,-151.0,0.00013,2,"2024-08-31T22:50:44.675",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782498,1725144644687,-151.0,0.00013,2,"2024-08-31T22:50:44.687",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782500,1725144644698,-151.0,0.00013,2,"2024-08-31T22:50:44.698",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782502,1725144644710,-254.59736,0.00013,2,"2024-08-31T22:50:44.710",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782505,1725144644721,-151.0,0.00013,2,"2024-08-31T22:50:44.721",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782507,1725144644733,-151.0,0.00013,2,"2024-08-31T22:50:44.733",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782509,1725144644744,-151.0,0.00013,2,"2024-08-31T22:50:44.744",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782511,1725144644756,-151.0,0.00013,2,"2024-08-31T22:50:44.756",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782514,1725144644770,-151.0,0.00013,2,"2024-08-31T22:50:44.770",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782516,1725144644782,-151.0,0.00013,2,"2024-08-31T22:50:44.782",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782518,1725144644794,-158.656541,0.00013,2,"2024-08-31T22:50:44.794",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782520,1725144644806,-151.0,0.00013,2,"2024-08-31T22:50:44.806",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782522,1725144644818,-151.0,0.00013,2,"2024-08-31T22:50:44.818",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782525,1725144644829,-151.0,0.00013,2,"2024-08-31T22:50:44.829",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782527,1725144644841,-151.0,0.00013,2,"2024-08-31T22:50:44.841",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782529,1725144644852,-151.0,0.00013,2,"2024-08-31T22:50:44.852",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782531,1725144644863,-203.304775,0.00013,2,"2024-08-31T22:50:44.863",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782533,1725144644876,-269.275344,0.00013,2,"2024-08-31T22:50:44.876",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782535,1725144644887,-203.304775,0.00013,2,"2024-08-31T22:50:44.887",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782537,1725144644899,-203.304775,0.00013,2,"2024-08-31T22:50:44.899",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782540,1725144644911,-203.304775,0.00013,2,"2024-08-31T22:50:44.911",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782542,1725144644922,-203.304775,0.00013,2,"2024-08-31T22:50:44.922",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782544,1725144644934,-203.304775,0.00013,2,"2024-08-31T22:50:44.934",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782546,1725144644945,-203.304775,0.00013,2,"2024-08-31T22:50:44.945",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782549,1725144644958,-203.304775,0.00013,2,"2024-08-31T22:50:44.958",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782551,1725144644969,-203.304775,0.00013,2,"2024-08-31T22:50:44.969",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782553,1725144644981,-203.304775,0.00013,2,"2024-08-31T22:50:44.981",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782555,1725144644993,-203.304775,0.00013,2,"2024-08-31T22:50:44.993",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782557,1725144645004,-203.304775,0.00013,2,"2024-08-31T22:50:45.004",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782560,1725144645016,-203.304775,0.00013,2,"2024-08-31T22:50:45.016",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782562,1725144645029,-203.304775,0.00013,2,"2024-08-31T22:50:45.029",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782564,1725144645041,-252.590705,0.00013,2,"2024-08-31T22:50:45.041",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782566,1725144645053,-252.590705,0.00013,2,"2024-08-31T22:50:45.053",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782569,1725144645065,-252.590705,0.00013,2,"2024-08-31T22:50:45.065",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782571,1725144645076,-252.590705,0.00013,2,"2024-08-31T22:50:45.076",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782573,1725144645088,-252.590705,0.00013,2,"2024-08-31T22:50:45.088",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782575,1725144645099,-252.590705,0.00013,2,"2024-08-31T22:50:45.099",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782577,1725144645112,-252.590705,0.00013,2,"2024-08-31T22:50:45.112",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782579,1725144645124,-252.590705,0.00013,2,"2024-08-31T22:50:45.124",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782581,1725144645136,-252.590705,0.00013,2,"2024-08-31T22:50:45.136",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782584,1725144645148,-252.590705,0.00013,2,"2024-08-31T22:50:45.148",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782586,1725144645160,-252.590705,0.00013,2,"2024-08-31T22:50:45.160",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782588,1725144645172,-252.590705,0.00013,2,"2024-08-31T22:50:45.172",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782590,1725144645183,-252.590705,0.00013,2,"2024-08-31T22:50:45.183",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782592,1725144645194,-252.590705,0.00013,2,"2024-08-31T22:50:45.194",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782595,1725144645206,-151.0,0.00013,2,"2024-08-31T22:50:45.206",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782597,1725144645217,-151.0,0.00013,2,"2024-08-31T22:50:45.217",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782599,1725144645229,-151.0,0.00013,2,"2024-08-31T22:50:45.229",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782601,1725144645241,-151.0,0.00013,2,"2024-08-31T22:50:45.241",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782604,1725144645252,-151.0,0.00013,2,"2024-08-31T22:50:45.252",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782606,1725144645264,-151.0,0.00013,2,"2024-08-31T22:50:45.264",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782608,1725144645276,-151.0,0.00013,2,"2024-08-31T22:50:45.276",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782610,1725144645288,-151.0,0.00013,2,"2024-08-31T22:50:45.288",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782612,1725144645300,-151.0,0.00013,2,"2024-08-31T22:50:45.300",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782614,1725144645311,-151.0,0.00013,2,"2024-08-31T22:50:45.311",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782617,1725144645323,-151.0,0.00013,2,"2024-08-31T22:50:45.323",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782619,1725144645335,-151.0,0.00013,2,"2024-08-31T22:50:45.335",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782621,1725144645346,-151.0,0.00013,2,"2024-08-31T22:50:45.346",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782623,1725144645358,-231.072556,0.00013,2,"2024-08-31T22:50:45.358",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782626,1725144645369,-615.332135,0.00013,2,"2024-08-31T22:50:45.369",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782628,1725144645383,-615.332135,0.00013,2,"2024-08-31T22:50:45.383",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782630,1725144645394,-615.332135,0.00013,2,"2024-08-31T22:50:45.394",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782632,1725144645406,-615.332135,0.00013,2,"2024-08-31T22:50:45.406",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782635,1725144645417,-615.332135,0.00013,2,"2024-08-31T22:50:45.417",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782637,1725144645428,-615.332135,0.00013,2,"2024-08-31T22:50:45.428",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782638,1725144645439,-615.332135,0.00013,2,"2024-08-31T22:50:45.439",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782639,1725144645451,-615.332135,0.00013,2,"2024-08-31T22:50:45.451",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782640,1725144645462,-615.332135,0.00013,2,"2024-08-31T22:50:45.462",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782641,1725144645474,-615.332135,0.00013,2,"2024-08-31T22:50:45.474",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782642,1725144645485,-615.332135,0.00013,2,"2024-08-31T22:50:45.485",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782643,1725144645496,-615.332135,0.00013,2,"2024-08-31T22:50:45.496",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782644,1725144645508,-615.332135,0.00013,2,"2024-08-31T22:50:45.508",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782645,1725144645519,-151.0,0.00013,2,"2024-08-31T22:50:45.519",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782646,1725144645530,-151.0,0.00013,2,"2024-08-31T22:50:45.530",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782647,1725144645541,-615.332135,0.00013,2,"2024-08-31T22:50:45.541",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782648,1725144645553,-151.0,0.00013,2,"2024-08-31T22:50:45.553",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782650,1725144645565,-615.332135,0.00013,2,"2024-08-31T22:50:45.565",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782652,1725144645578,-615.332135,0.00013,2,"2024-08-31T22:50:45.578",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782655,1725144645591,-152.608841,0.00013,2,"2024-08-31T22:50:45.591",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782657,1725144645603,-190.063621,0.00013,2,"2024-08-31T22:50:45.603",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782659,1725144645615,-190.063621,0.00013,2,"2024-08-31T22:50:45.615",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782662,1725144645627,-190.063621,0.00013,2,"2024-08-31T22:50:45.627",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782664,1725144645639,-190.063621,0.00013,2,"2024-08-31T22:50:45.639",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782666,1725144645651,-190.063621,0.00013,2,"2024-08-31T22:50:45.651",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782668,1725144645663,-190.063621,0.00013,2,"2024-08-31T22:50:45.663",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782671,1725144645676,-190.063621,0.00013,2,"2024-08-31T22:50:45.676",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782673,1725144645687,-190.063621,0.00013,2,"2024-08-31T22:50:45.687",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782675,1725144645698,-190.063621,0.00013,2,"2024-08-31T22:50:45.698",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782677,1725144645709,-190.063621,0.00013,2,"2024-08-31T22:50:45.709",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782680,1725144645722,-190.063621,0.00013,2,"2024-08-31T22:50:45.722",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782682,1725144645733,-190.063621,0.00013,2,"2024-08-31T22:50:45.733",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782685,1725144645744,-190.063621,0.00013,2,"2024-08-31T22:50:45.744",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782687,1725144645756,-190.063621,0.00013,2,"2024-08-31T22:50:45.756",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782689,1725144645768,-190.063621,0.00013,2,"2024-08-31T22:50:45.768",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782692,1725144645780,-190.063621,0.00013,2,"2024-08-31T22:50:45.780",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782695,1725144645793,-194.385257,0.00013,2,"2024-08-31T22:50:45.793",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782697,1725144645805,-194.385257,0.00013,2,"2024-08-31T22:50:45.805",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782699,1725144645816,-194.385257,0.00013,2,"2024-08-31T22:50:45.816",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782702,1725144645827,-194.385257,0.00013,2,"2024-08-31T22:50:45.827",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782704,1725144645840,-194.385257,0.00013,2,"2024-08-31T22:50:45.840",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782706,1725144645852,-194.385257,0.00013,2,"2024-08-31T22:50:45.852",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782708,1725144645864,-194.385257,0.00013,2,"2024-08-31T22:50:45.864",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782710,1725144645875,-194.385257,0.00013,2,"2024-08-31T22:50:45.875",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782712,1725144645887,-2000.0,0.00013,2,"2024-08-31T22:50:45.887",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782714,1725144645899,-194.385257,0.00013,2,"2024-08-31T22:50:45.899",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782716,1725144645911,-194.385257,0.00013,2,"2024-08-31T22:50:45.911",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782718,1725144645923,-194.385257,0.00013,2,"2024-08-31T22:50:45.923",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782721,1725144645934,-151.0,0.00013,2,"2024-08-31T22:50:45.934",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782723,1725144645945,-194.385257,0.00013,2,"2024-08-31T22:50:45.945",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782725,1725144645956,-151.0,0.00013,2,"2024-08-31T22:50:45.956",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782726,1725144645969,-194.385257,0.00013,2,"2024-08-31T22:50:45.969",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782728,1725144645981,-151.0,0.00013,2,"2024-08-31T22:50:45.981",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782730,1725144645992,-194.385257,0.00013,2,"2024-08-31T22:50:45.992",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782733,1725144646004,-194.385257,0.00013,2,"2024-08-31T22:50:46.004",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782735,1725144646016,-194.385257,0.00013,2,"2024-08-31T22:50:46.016",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782737,1725144646027,-151.0,0.00013,2,"2024-08-31T22:50:46.027",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782739,1725144646039,-151.0,0.00013,2,"2024-08-31T22:50:46.039",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782741,1725144646052,-151.0,0.00013,2,"2024-08-31T22:50:46.052",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782743,1725144646064,-151.0,0.00013,2,"2024-08-31T22:50:46.064",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782744,1725144646075,-200.0,0.00013,2,"2024-08-31T22:50:46.075",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782745,1725144646087,-151.0,0.00013,2,"2024-08-31T22:50:46.087",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782746,1725144646098,-151.0,0.00013,2,"2024-08-31T22:50:46.098",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782747,1725144646110,-151.0,0.00013,2,"2024-08-31T22:50:46.110",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782748,1725144646122,-151.0,0.00013,2,"2024-08-31T22:50:46.122",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782749,1725144646134,-151.0,0.00013,2,"2024-08-31T22:50:46.134",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782750,1725144646145,-229.533389,0.00013,2,"2024-08-31T22:50:46.145",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782751,1725144646156,-314.838628,0.00013,2,"2024-08-31T22:50:46.156",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782752,1725144646167,-314.838628,0.00013,2,"2024-08-31T22:50:46.167",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782753,1725144646177,-314.838628,0.00013,2,"2024-08-31T22:50:46.177",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782754,1725144646186,-314.838628,0.00013,2,"2024-08-31T22:50:46.186",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782755,1725144646195,-314.838628,0.00013,2,"2024-08-31T22:50:46.195",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782756,1725144646204,-314.838628,0.00013,2,"2024-08-31T22:50:46.204",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782757,1725144646213,-314.838628,0.00013,2,"2024-08-31T22:50:46.213",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782758,1725144646222,-314.838628,0.00013,2,"2024-08-31T22:50:46.222",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782759,1725144646231,-314.838628,0.00013,2,"2024-08-31T22:50:46.231",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782760,1725144646240,-314.838628,0.00013,2,"2024-08-31T22:50:46.240",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782761,1725144646249,-314.838628,0.00013,2,"2024-08-31T22:50:46.249",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782762,1725144646259,-314.838628,0.00013,2,"2024-08-31T22:50:46.259",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782763,1725144646268,-314.838628,0.00013,2,"2024-08-31T22:50:46.268",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782764,1725144646277,-314.838628,0.00013,2,"2024-08-31T22:50:46.277",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782765,1725144646286,-314.838628,0.00013,2,"2024-08-31T22:50:46.286",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782766,1725144646295,-314.838628,0.00013,2,"2024-08-31T22:50:46.295",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782803,1725144646736,-168.211602,0.00013,2,"2024-08-31T22:50:46.736",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782807,1725144646756,-168.211602,0.00013,2,"2024-08-31T22:50:46.756",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782810,1725144646784,-168.211602,0.00013,2,"2024-08-31T22:50:46.784",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782813,1725144646802,-168.211602,0.00013,2,"2024-08-31T22:50:46.802",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782815,1725144646812,-168.211602,0.00013,2,"2024-08-31T22:50:46.812",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782817,1725144646821,-168.211602,0.00013,2,"2024-08-31T22:50:46.821",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782819,1725144646831,-168.211602,0.00013,2,"2024-08-31T22:50:46.831",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782821,1725144646840,-168.211602,0.00013,2,"2024-08-31T22:50:46.840",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782823,1725144646850,-168.211602,0.00013,2,"2024-08-31T22:50:46.850",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782824,1725144646859,-168.211602,0.00013,2,"2024-08-31T22:50:46.859",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782826,1725144646868,-168.211602,0.00013,2,"2024-08-31T22:50:46.868",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782828,1725144646879,-168.211602,0.00013,2,"2024-08-31T22:50:46.879",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782830,1725144646889,-168.211602,0.00013,2,"2024-08-31T22:50:46.889",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782832,1725144646899,-168.211602,0.00013,2,"2024-08-31T22:50:46.899",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782834,1725144646908,-168.211602,0.00013,2,"2024-08-31T22:50:46.908",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782836,1725144646917,-168.211602,0.00013,2,"2024-08-31T22:50:46.917",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782838,1725144646927,-343.963774,0.00013,2,"2024-08-31T22:50:46.927",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782840,1725144646936,-343.963774,0.00013,2,"2024-08-31T22:50:46.936",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782842,1725144646946,-343.963774,0.00013,2,"2024-08-31T22:50:46.946",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782844,1725144646955,-343.963774,0.00013,2,"2024-08-31T22:50:46.955",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782846,1725144646965,-343.963774,0.00013,2,"2024-08-31T22:50:46.965",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782848,1725144646975,-343.963774,0.00013,2,"2024-08-31T22:50:46.975",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782850,1725144646984,-343.963774,0.00013,2,"2024-08-31T22:50:46.984",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782852,1725144646993,-343.963774,0.00013,2,"2024-08-31T22:50:46.993",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782854,1725144647002,-343.963774,0.00013,2,"2024-08-31T22:50:47.002",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782856,1725144647011,-343.963774,0.00013,2,"2024-08-31T22:50:47.011",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782858,1725144647020,-343.963774,0.00013,2,"2024-08-31T22:50:47.020",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782859,1725144647029,-343.963774,0.00013,2,"2024-08-31T22:50:47.029",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782860,1725144647038,-343.963774,0.00013,2,"2024-08-31T22:50:47.038",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782862,1725144647047,-343.963774,0.00013,2,"2024-08-31T22:50:47.047",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782864,1725144647056,-343.963774,0.00013,2,"2024-08-31T22:50:47.056",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782866,1725144647065,-343.963774,0.00013,2,"2024-08-31T22:50:47.065",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782868,1725144647074,-232.111469,0.00013,2,"2024-08-31T22:50:47.074",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782870,1725144647085,-232.111469,0.00013,2,"2024-08-31T22:50:47.085",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782872,1725144647095,-232.111469,0.00013,2,"2024-08-31T22:50:47.095",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782874,1725144647106,-232.111469,0.00013,2,"2024-08-31T22:50:47.106",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782876,1725144647115,-232.111469,0.00013,2,"2024-08-31T22:50:47.115",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782878,1725144647126,-232.111469,0.00013,2,"2024-08-31T22:50:47.126",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782880,1725144647137,-232.111469,0.00013,2,"2024-08-31T22:50:47.137",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782882,1725144647147,-232.111469,0.00013,2,"2024-08-31T22:50:47.147",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782884,1725144647156,-232.111469,0.00013,2,"2024-08-31T22:50:47.156",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782886,1725144647166,-232.111469,0.00013,2,"2024-08-31T22:50:47.166",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782888,1725144647175,-232.111469,0.00013,2,"2024-08-31T22:50:47.175",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782890,1725144647185,-232.111469,0.00013,2,"2024-08-31T22:50:47.185",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782892,1725144647194,-232.111469,0.00013,2,"2024-08-31T22:50:47.194",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782893,1725144647203,-232.111469,0.00013,2,"2024-08-31T22:50:47.203",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782895,1725144647213,-232.111469,0.00013,2,"2024-08-31T22:50:47.213",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782897,1725144647222,-232.111469,0.00013,2,"2024-08-31T22:50:47.222",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782899,1725144647232,-216.834886,0.00013,2,"2024-08-31T22:50:47.232",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782901,1725144647242,-216.834886,0.00013,2,"2024-08-31T22:50:47.242",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782903,1725144647252,-216.834886,0.00013,2,"2024-08-31T22:50:47.252",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782905,1725144647261,-216.834886,0.00013,2,"2024-08-31T22:50:47.261",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782907,1725144647272,-151.0,0.00013,2,"2024-08-31T22:50:47.272",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782909,1725144647281,-216.834886,0.00013,2,"2024-08-31T22:50:47.281",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782911,1725144647292,-151.0,0.00013,2,"2024-08-31T22:50:47.292",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782912,1725144647302,-216.834886,0.00013,2,"2024-08-31T22:50:47.302",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782914,1725144647311,-151.0,0.00013,2,"2024-08-31T22:50:47.311",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782916,1725144647321,-216.834886,0.00013,2,"2024-08-31T22:50:47.321",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782918,1725144647331,-151.0,0.00013,2,"2024-08-31T22:50:47.331",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782920,1725144647340,-216.834886,0.00013,2,"2024-08-31T22:50:47.340",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782922,1725144647349,-151.0,0.00013,2,"2024-08-31T22:50:47.349",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782924,1725144647359,-151.0,0.00013,2,"2024-08-31T22:50:47.359",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782926,1725144647368,-151.0,0.00013,2,"2024-08-31T22:50:47.368",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782928,1725144647377,-151.0,0.00013,2,"2024-08-31T22:50:47.377",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782929,1725144647387,-216.834886,0.00013,2,"2024-08-31T22:50:47.387",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782931,1725144647397,-216.834886,0.00013,2,"2024-08-31T22:50:47.397",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782933,1725144647406,-216.834886,0.00013,2,"2024-08-31T22:50:47.406",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782935,1725144647416,-151.0,0.00013,2,"2024-08-31T22:50:47.416",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782937,1725144647426,-216.834886,0.00013,2,"2024-08-31T22:50:47.426",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782939,1725144647435,-151.0,0.00013,2,"2024-08-31T22:50:47.435",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782941,1725144647446,-216.834886,0.00013,2,"2024-08-31T22:50:47.446",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782943,1725144647455,-151.0,0.00013,2,"2024-08-31T22:50:47.455",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782945,1725144647465,-216.834886,0.00013,2,"2024-08-31T22:50:47.465",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782947,1725144647474,-151.0,0.00013,2,"2024-08-31T22:50:47.474",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782949,1725144647483,-216.834886,0.00013,2,"2024-08-31T22:50:47.483",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782951,1725144647492,-151.0,0.00013,2,"2024-08-31T22:50:47.492",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782953,1725144647503,-216.834886,0.00013,2,"2024-08-31T22:50:47.503",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782955,1725144647512,-151.0,0.00013,2,"2024-08-31T22:50:47.512",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782957,1725144647521,-151.0,0.00013,2,"2024-08-31T22:50:47.521",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782959,1725144647531,-151.0,0.00013,2,"2024-08-31T22:50:47.531",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782961,1725144647540,-151.0,0.00013,2,"2024-08-31T22:50:47.540",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782963,1725144647549,-151.0,0.00013,2,"2024-08-31T22:50:47.549",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782964,1725144647558,-151.0,0.00013,2,"2024-08-31T22:50:47.558",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782966,1725144647567,-151.0,0.00013,2,"2024-08-31T22:50:47.567",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782968,1725144647576,-151.0,0.00013,2,"2024-08-31T22:50:47.576",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782970,1725144647586,-151.0,0.00013,2,"2024-08-31T22:50:47.586",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782972,1725144647595,-151.0,0.00013,2,"2024-08-31T22:50:47.595",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782974,1725144647604,-151.0,0.00013,2,"2024-08-31T22:50:47.604",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782976,1725144647613,-151.0,0.00013,2,"2024-08-31T22:50:47.613",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782978,1725144647622,-151.0,0.00013,2,"2024-08-31T22:50:47.622",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782980,1725144647632,-154.049684,0.00013,2,"2024-08-31T22:50:47.632",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782982,1725144647641,-151.0,0.00013,2,"2024-08-31T22:50:47.641",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782984,1725144647651,-243.241735,0.00013,2,"2024-08-31T22:50:47.651",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782986,1725144647661,-151.0,0.00013,2,"2024-08-31T22:50:47.661",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782988,1725144647671,-151.0,0.00013,2,"2024-08-31T22:50:47.671",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782991,1725144647682,-151.0,0.00013,2,"2024-08-31T22:50:47.682",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782993,1725144647691,-151.0,0.00013,2,"2024-08-31T22:50:47.691",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782994,1725144647700,-151.0,0.00013,2,"2024-08-31T22:50:47.700",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782996,1725144647710,-151.0,0.00013,2,"2024-08-31T22:50:47.710",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336782999,1725144647720,-158.702404,0.00013,2,"2024-08-31T22:50:47.720",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783001,1725144647731,-151.0,0.00013,2,"2024-08-31T22:50:47.731",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783003,1725144647741,-151.0,0.00013,2,"2024-08-31T22:50:47.741",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783005,1725144647751,-151.0,0.00013,2,"2024-08-31T22:50:47.751",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783007,1725144647761,-151.0,0.00013,2,"2024-08-31T22:50:47.761",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783009,1725144647775,-151.0,0.00013,2,"2024-08-31T22:50:47.775",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783011,1725144647785,-151.0,0.00013,2,"2024-08-31T22:50:47.785",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783013,1725144647794,-161.634688,0.00013,2,"2024-08-31T22:50:47.794",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783015,1725144647805,-158.212557,0.00013,2,"2024-08-31T22:50:47.805",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783017,1725144647816,-158.212557,0.00013,2,"2024-08-31T22:50:47.816",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783019,1725144647826,-158.212557,0.00013,2,"2024-08-31T22:50:47.826",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783021,1725144647837,-158.212557,0.00013,2,"2024-08-31T22:50:47.837",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783023,1725144647847,-158.212557,0.00013,2,"2024-08-31T22:50:47.847",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783025,1725144647857,-158.212557,0.00013,2,"2024-08-31T22:50:47.857",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783027,1725144647867,-158.212557,0.00013,2,"2024-08-31T22:50:47.867",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783029,1725144647877,-158.212557,0.00013,2,"2024-08-31T22:50:47.877",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783031,1725144647888,-158.212557,0.00013,2,"2024-08-31T22:50:47.888",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783033,1725144647898,-158.212557,0.00013,2,"2024-08-31T22:50:47.898",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783035,1725144647909,-158.212557,0.00013,2,"2024-08-31T22:50:47.909",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783037,1725144647919,-158.212557,0.00013,2,"2024-08-31T22:50:47.919",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783039,1725144647928,-158.212557,0.00013,2,"2024-08-31T22:50:47.928",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783041,1725144647938,-158.212557,0.00013,2,"2024-08-31T22:50:47.938",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783043,1725144647947,-158.212557,0.00013,2,"2024-08-31T22:50:47.947",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783045,1725144647957,-158.212557,0.00013,2,"2024-08-31T22:50:47.957",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783047,1725144647967,-295.41495,0.00013,2,"2024-08-31T22:50:47.967",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783049,1725144647977,-295.41495,0.00013,2,"2024-08-31T22:50:47.977",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783051,1725144647987,-295.41495,0.00013,2,"2024-08-31T22:50:47.987",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783053,1725144647996,-295.41495,0.00013,2,"2024-08-31T22:50:47.996",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783054,1725144648006,-295.41495,0.00013,2,"2024-08-31T22:50:48.006",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783056,1725144648015,-295.41495,0.00013,2,"2024-08-31T22:50:48.015",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783057,1725144648024,-295.41495,0.00013,2,"2024-08-31T22:50:48.024",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783059,1725144648033,-295.41495,0.00013,2,"2024-08-31T22:50:48.033",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783061,1725144648043,-295.41495,0.00013,2,"2024-08-31T22:50:48.043",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783063,1725144648052,-295.41495,0.00013,2,"2024-08-31T22:50:48.052",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783065,1725144648062,-295.41495,0.00013,2,"2024-08-31T22:50:48.062",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783067,1725144648071,-295.41495,0.00013,2,"2024-08-31T22:50:48.071",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783069,1725144648080,-295.41495,0.00013,2,"2024-08-31T22:50:48.080",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783071,1725144648089,-295.41495,0.00013,2,"2024-08-31T22:50:48.089",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783072,1725144648098,-295.41495,0.00013,2,"2024-08-31T22:50:48.098",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783074,1725144648107,-292.534641,0.00013,2,"2024-08-31T22:50:48.107",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783076,1725144648117,-1196.217483,0.00013,2,"2024-08-31T22:50:48.117",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783078,1725144648126,-1196.217483,0.00013,2,"2024-08-31T22:50:48.126",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783079,1725144648135,-1196.217483,0.00013,2,"2024-08-31T22:50:48.135",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783080,1725144648144,-1196.217483,0.00013,2,"2024-08-31T22:50:48.144",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783081,1725144648154,-1196.217483,0.00013,2,"2024-08-31T22:50:48.154",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783082,1725144648163,-1196.217483,0.00013,2,"2024-08-31T22:50:48.163",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783083,1725144648172,-1196.217483,0.00013,2,"2024-08-31T22:50:48.172",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783084,1725144648181,-1196.217483,0.00013,2,"2024-08-31T22:50:48.181",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783085,1725144648191,-1196.217483,0.00013,2,"2024-08-31T22:50:48.191",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783086,1725144648200,-1196.217483,0.00013,2,"2024-08-31T22:50:48.200",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783087,1725144648210,-1196.217483,0.00013,2,"2024-08-31T22:50:48.210",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783088,1725144648219,-1196.217483,0.00013,2,"2024-08-31T22:50:48.219",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783089,1725144648228,-1196.217483,0.00013,2,"2024-08-31T22:50:48.228",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783090,1725144648237,-1196.217483,0.00013,2,"2024-08-31T22:50:48.237",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783091,1725144648247,-1196.217483,0.00013,2,"2024-08-31T22:50:48.247",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783092,1725144648256,-1196.217483,0.00013,2,"2024-08-31T22:50:48.256",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783093,1725144648266,-1196.217483,0.00013,2,"2024-08-31T22:50:48.266",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783094,1725144648275,-1196.217483,0.00013,2,"2024-08-31T22:50:48.275",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783095,1725144648284,-151.0,0.00013,2,"2024-08-31T22:50:48.284",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783096,1725144648293,-151.0,0.00013,2,"2024-08-31T22:50:48.293",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783097,1725144648304,-151.0,0.00013,2,"2024-08-31T22:50:48.304",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783098,1725144648313,-151.0,0.00013,2,"2024-08-31T22:50:48.313",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783099,1725144648323,-151.0,0.00013,2,"2024-08-31T22:50:48.323",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783101,1725144648332,-151.0,0.00013,2,"2024-08-31T22:50:48.332",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783103,1725144648342,-151.0,0.00013,2,"2024-08-31T22:50:48.342",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783105,1725144648352,-151.0,0.00013,2,"2024-08-31T22:50:48.352",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783106,1725144648361,-151.0,0.00013,2,"2024-08-31T22:50:48.361",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783108,1725144648371,-151.0,0.00013,2,"2024-08-31T22:50:48.371",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783111,1725144648380,-151.0,0.00013,2,"2024-08-31T22:50:48.380",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783113,1725144648389,-151.0,0.00013,2,"2024-08-31T22:50:48.389",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783114,1725144648398,-151.0,0.00013,2,"2024-08-31T22:50:48.398",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783116,1725144648407,-151.0,0.00013,2,"2024-08-31T22:50:48.407",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783118,1725144648416,-151.0,0.00013,2,"2024-08-31T22:50:48.416",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783120,1725144648426,-151.0,0.00013,2,"2024-08-31T22:50:48.426",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783122,1725144648435,-251.756585,0.00013,2,"2024-08-31T22:50:48.435",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783124,1725144648444,-151.0,0.00013,2,"2024-08-31T22:50:48.444",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783126,1725144648453,-151.0,0.00013,2,"2024-08-31T22:50:48.453",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783128,1725144648462,-151.0,0.00013,2,"2024-08-31T22:50:48.462",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783130,1725144648471,-151.0,0.00013,2,"2024-08-31T22:50:48.471",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783132,1725144648480,-258.860303,0.00013,2,"2024-08-31T22:50:48.480",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783134,1725144648490,-258.860303,0.00013,2,"2024-08-31T22:50:48.490",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783136,1725144648499,-258.860303,0.00013,2,"2024-08-31T22:50:48.499",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783138,1725144648507,-258.860303,0.00013,2,"2024-08-31T22:50:48.507",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783140,1725144648517,-258.860303,0.00013,2,"2024-08-31T22:50:48.517",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783142,1725144648526,-258.860303,0.00013,2,"2024-08-31T22:50:48.526",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783144,1725144648536,-258.860303,0.00013,2,"2024-08-31T22:50:48.536",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783146,1725144648545,-258.860303,0.00013,2,"2024-08-31T22:50:48.545",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783148,1725144648555,-258.860303,0.00013,2,"2024-08-31T22:50:48.555",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783150,1725144648564,-258.860303,0.00013,2,"2024-08-31T22:50:48.564",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783151,1725144648573,-258.860303,0.00013,2,"2024-08-31T22:50:48.573",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783153,1725144648583,-258.860303,0.00013,2,"2024-08-31T22:50:48.583",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783155,1725144648593,-258.860303,0.00013,2,"2024-08-31T22:50:48.593",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783157,1725144648602,-258.860303,0.00013,2,"2024-08-31T22:50:48.602",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783159,1725144648611,-258.860303,0.00013,2,"2024-08-31T22:50:48.611",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783161,1725144648620,-247.516428,0.00013,2,"2024-08-31T22:50:48.620",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783163,1725144648629,-258.860303,0.00013,2,"2024-08-31T22:50:48.629",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783165,1725144648639,-247.516428,0.00013,2,"2024-08-31T22:50:48.639",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783167,1725144648648,-258.860303,0.00013,2,"2024-08-31T22:50:48.648",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783169,1725144648657,-247.516428,0.00013,2,"2024-08-31T22:50:48.657",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783171,1725144648666,-258.860303,0.00013,2,"2024-08-31T22:50:48.666",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783173,1725144648676,-247.516428,0.00013,2,"2024-08-31T22:50:48.676",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783175,1725144648685,-247.516428,0.00013,2,"2024-08-31T22:50:48.685",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783177,1725144648694,-247.516428,0.00013,2,"2024-08-31T22:50:48.694",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783179,1725144648703,-247.516428,0.00013,2,"2024-08-31T22:50:48.703",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783181,1725144648712,-247.516428,0.00013,2,"2024-08-31T22:50:48.712",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783183,1725144648721,-247.516428,0.00013,2,"2024-08-31T22:50:48.721",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783185,1725144648731,-247.516428,0.00013,2,"2024-08-31T22:50:48.731",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783187,1725144648740,-247.516428,0.00013,2,"2024-08-31T22:50:48.740",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783189,1725144648750,-247.516428,0.00013,2,"2024-08-31T22:50:48.750",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783191,1725144648759,-247.516428,0.00013,2,"2024-08-31T22:50:48.759",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783192,1725144648772,-247.516428,0.00013,2,"2024-08-31T22:50:48.772",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783194,1725144648781,-247.516428,0.00013,2,"2024-08-31T22:50:48.781",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783196,1725144648791,-247.516428,0.00013,2,"2024-08-31T22:50:48.791",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783198,1725144648800,-247.516428,0.00013,2,"2024-08-31T22:50:48.800",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783200,1725144648809,-247.516428,0.00013,2,"2024-08-31T22:50:48.809",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783202,1725144648819,-151.0,0.00013,2,"2024-08-31T22:50:48.819",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783204,1725144648828,-151.0,0.00013,2,"2024-08-31T22:50:48.828",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783206,1725144648837,-151.0,0.00013,2,"2024-08-31T22:50:48.837",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783208,1725144648847,-151.0,0.00013,2,"2024-08-31T22:50:48.847",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783210,1725144648857,-151.0,0.00013,2,"2024-08-31T22:50:48.857",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783212,1725144648866,-151.0,0.00013,2,"2024-08-31T22:50:48.866",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783214,1725144648876,-151.0,0.00013,2,"2024-08-31T22:50:48.876",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783216,1725144648885,-151.0,0.00013,2,"2024-08-31T22:50:48.885",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783218,1725144648895,-151.0,0.00013,2,"2024-08-31T22:50:48.895",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783220,1725144648905,-151.0,0.00013,2,"2024-08-31T22:50:48.905",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783222,1725144648914,-151.0,0.00013,2,"2024-08-31T22:50:48.914",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783224,1725144648923,-151.0,0.00013,2,"2024-08-31T22:50:48.923",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783226,1725144648932,-151.0,0.00013,2,"2024-08-31T22:50:48.932",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783228,1725144648941,-151.0,0.00013,2,"2024-08-31T22:50:48.941",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783230,1725144648950,-151.0,0.00013,2,"2024-08-31T22:50:48.950",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783232,1725144648959,-151.0,0.00013,2,"2024-08-31T22:50:48.959",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783233,1725144648968,-151.0,0.00013,2,"2024-08-31T22:50:48.968",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783236,1725144648977,-151.0,0.00013,2,"2024-08-31T22:50:48.977",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783237,1725144648986,-151.0,0.00013,2,"2024-08-31T22:50:48.986",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783239,1725144648995,-152.690937,0.00013,2,"2024-08-31T22:50:48.995",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783241,1725144649004,-151.0,0.00013,2,"2024-08-31T22:50:49.004",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783243,1725144649013,-151.0,0.00013,2,"2024-08-31T22:50:49.013",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783245,1725144649022,-151.0,0.00013,2,"2024-08-31T22:50:49.022",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783247,1725144649031,-151.0,0.00013,2,"2024-08-31T22:50:49.031",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783249,1725144649040,-151.0,0.00013,2,"2024-08-31T22:50:49.040",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783250,1725144649049,-151.0,0.00013,2,"2024-08-31T22:50:49.049",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783252,1725144649058,-151.0,0.00013,2,"2024-08-31T22:50:49.058",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783254,1725144649068,-151.0,0.00013,2,"2024-08-31T22:50:49.068",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783256,1725144649077,-151.0,0.00013,2,"2024-08-31T22:50:49.077",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783258,1725144649086,-151.0,0.00013,2,"2024-08-31T22:50:49.086",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783260,1725144649095,-191.134867,0.00013,2,"2024-08-31T22:50:49.095",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783262,1725144649104,-151.0,0.00013,2,"2024-08-31T22:50:49.104",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783264,1725144649113,-151.0,0.00013,2,"2024-08-31T22:50:49.113",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783266,1725144649123,-151.0,0.00013,2,"2024-08-31T22:50:49.123",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783268,1725144649132,-151.0,0.00013,2,"2024-08-31T22:50:49.132",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783270,1725144649141,-151.0,0.00013,2,"2024-08-31T22:50:49.141",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783272,1725144649150,-165.528027,0.00013,2,"2024-08-31T22:50:49.150",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783274,1725144649159,-157.386239,0.00013,2,"2024-08-31T22:50:49.159",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783276,1725144649169,-200.0,0.00013,2,"2024-08-31T22:50:49.169",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783278,1725144649178,-296.049849,0.00013,2,"2024-08-31T22:50:49.178",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783280,1725144649187,-296.049849,0.00013,2,"2024-08-31T22:50:49.187",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783282,1725144649196,-296.049849,0.00013,2,"2024-08-31T22:50:49.196",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783284,1725144649207,-296.049849,0.00013,2,"2024-08-31T22:50:49.207",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783286,1725144649217,-296.049849,0.00013,2,"2024-08-31T22:50:49.217",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783288,1725144649226,-296.049849,0.00013,2,"2024-08-31T22:50:49.226",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783289,1725144649235,-296.049849,0.00013,2,"2024-08-31T22:50:49.235",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783291,1725144649244,-296.049849,0.00013,2,"2024-08-31T22:50:49.244",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783293,1725144649253,-296.049849,0.00013,2,"2024-08-31T22:50:49.253",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783295,1725144649263,-749.648688,0.00013,2,"2024-08-31T22:50:49.263",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783297,1725144649272,-296.049849,0.00013,2,"2024-08-31T22:50:49.272",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783299,1725144649282,-749.648688,0.00013,2,"2024-08-31T22:50:49.282",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783301,1725144649291,-296.049849,0.00013,2,"2024-08-31T22:50:49.291",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783303,1725144649301,-749.648688,0.00013,2,"2024-08-31T22:50:49.301",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783305,1725144649317,-151.0,0.00013,2,"2024-08-31T22:50:49.317",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783307,1725144649326,-749.648688,0.00013,2,"2024-08-31T22:50:49.326",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783309,1725144649336,-296.049849,0.00013,2,"2024-08-31T22:50:49.336",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783311,1725144649345,-151.0,0.00013,2,"2024-08-31T22:50:49.345",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783313,1725144649355,-296.049849,0.00013,2,"2024-08-31T22:50:49.355",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783316,1725144649364,-749.648688,0.00013,2,"2024-08-31T22:50:49.364",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783318,1725144649374,-151.0,0.00013,2,"2024-08-31T22:50:49.374",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783320,1725144649384,-296.049849,0.00013,2,"2024-08-31T22:50:49.384",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783322,1725144649394,-151.0,0.00013,2,"2024-08-31T22:50:49.394",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783324,1725144649403,-749.648688,0.00013,2,"2024-08-31T22:50:49.403",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783326,1725144649413,-296.049849,0.00013,2,"2024-08-31T22:50:49.413",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783328,1725144649422,-151.0,0.00013,2,"2024-08-31T22:50:49.422",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783330,1725144649432,-749.648688,0.00013,2,"2024-08-31T22:50:49.432",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783332,1725144649441,-296.049849,0.00013,2,"2024-08-31T22:50:49.441",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783334,1725144649451,-151.0,0.00013,2,"2024-08-31T22:50:49.451",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783336,1725144649460,-749.648688,0.00013,2,"2024-08-31T22:50:49.460",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783338,1725144649470,-296.049849,0.00013,2,"2024-08-31T22:50:49.470",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783340,1725144649479,-296.049849,0.00013,2,"2024-08-31T22:50:49.479",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783342,1725144649488,-749.648688,0.00013,2,"2024-08-31T22:50:49.488",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783343,1725144649497,-151.0,0.00013,2,"2024-08-31T22:50:49.497",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783345,1725144649507,-151.0,0.00013,2,"2024-08-31T22:50:49.507",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783347,1725144649516,-749.648688,0.00013,2,"2024-08-31T22:50:49.516",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783349,1725144649526,-151.0,0.00013,2,"2024-08-31T22:50:49.526",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783351,1725144649535,-271.976638,0.00013,2,"2024-08-31T22:50:49.535",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783353,1725144649544,-749.648688,0.00013,2,"2024-08-31T22:50:49.544",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783355,1725144649558,-749.648688,0.00013,2,"2024-08-31T22:50:49.558",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783357,1725144649567,-749.648688,0.00013,2,"2024-08-31T22:50:49.567",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783359,1725144649577,-749.648688,0.00013,2,"2024-08-31T22:50:49.577",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783361,1725144649586,-749.648688,0.00013,2,"2024-08-31T22:50:49.586",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783363,1725144649595,-749.648688,0.00013,2,"2024-08-31T22:50:49.595",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783365,1725144649605,-749.648688,0.00013,2,"2024-08-31T22:50:49.605",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783367,1725144649614,-749.648688,0.00013,2,"2024-08-31T22:50:49.614",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783369,1725144649623,-262.791461,0.00013,2,"2024-08-31T22:50:49.623",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783371,1725144649633,-262.791461,0.00013,2,"2024-08-31T22:50:49.633",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783373,1725144649642,-262.791461,0.00013,2,"2024-08-31T22:50:49.642",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783375,1725144649652,-262.791461,0.00013,2,"2024-08-31T22:50:49.652",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783377,1725144649661,-262.791461,0.00013,2,"2024-08-31T22:50:49.661",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783380,1725144649671,-262.791461,0.00013,2,"2024-08-31T22:50:49.671",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783382,1725144649683,-262.791461,0.00013,2,"2024-08-31T22:50:49.683",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783384,1725144649693,-262.791461,0.00013,2,"2024-08-31T22:50:49.693",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783386,1725144649702,-262.791461,0.00013,2,"2024-08-31T22:50:49.702",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783388,1725144649711,-262.791461,0.00013,2,"2024-08-31T22:50:49.711",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783390,1725144649721,-262.791461,0.00013,2,"2024-08-31T22:50:49.721",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783392,1725144649731,-262.791461,0.00013,2,"2024-08-31T22:50:49.731",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783393,1725144649740,-262.791461,0.00013,2,"2024-08-31T22:50:49.740",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783395,1725144649750,-262.791461,0.00013,2,"2024-08-31T22:50:49.750",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783397,1725144649760,-262.791461,0.00013,2,"2024-08-31T22:50:49.760",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783399,1725144649775,-262.791461,0.00013,2,"2024-08-31T22:50:49.775",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783401,1725144649785,-262.791461,0.00013,2,"2024-08-31T22:50:49.785",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783403,1725144649796,-262.791461,0.00013,2,"2024-08-31T22:50:49.796",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783405,1725144649806,-151.0,0.00013,2,"2024-08-31T22:50:49.806",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783407,1725144649817,-151.0,0.00013,2,"2024-08-31T22:50:49.817",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783409,1725144649826,-151.0,0.00013,2,"2024-08-31T22:50:49.826",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783411,1725144649836,-151.0,0.00013,2,"2024-08-31T22:50:49.836",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783413,1725144649847,-151.0,0.00013,2,"2024-08-31T22:50:49.847",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783415,1725144649857,-151.0,0.00013,2,"2024-08-31T22:50:49.857",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783417,1725144649867,-151.0,0.00013,2,"2024-08-31T22:50:49.867",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783419,1725144649877,-237.417668,0.00013,2,"2024-08-31T22:50:49.877",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783421,1725144649886,-531.646639,0.00013,2,"2024-08-31T22:50:49.886",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783423,1725144649896,-531.646639,0.00013,2,"2024-08-31T22:50:49.896",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783425,1725144649906,-531.646639,0.00013,2,"2024-08-31T22:50:49.906",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783427,1725144649915,-531.646639,0.00013,2,"2024-08-31T22:50:49.915",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783429,1725144649925,-531.646639,0.00013,2,"2024-08-31T22:50:49.925",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783431,1725144649935,-531.646639,0.00013,2,"2024-08-31T22:50:49.935",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783433,1725144649944,-531.646639,0.00013,2,"2024-08-31T22:50:49.944",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783434,1725144649954,-531.646639,0.00013,2,"2024-08-31T22:50:49.954",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783437,1725144649965,-531.646639,0.00013,2,"2024-08-31T22:50:49.965",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783456,1725144649975,-531.646639,0.00013,2,"2024-08-31T22:50:49.975",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783461,1725144650184,-531.646639,0.00013,2,"2024-08-31T22:50:50.184",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783462,1725144650193,-531.646639,0.00013,2,"2024-08-31T22:50:50.193",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783464,1725144650203,-531.646639,0.00013,2,"2024-08-31T22:50:50.203",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783466,1725144650213,-531.646639,0.00013,2,"2024-08-31T22:50:50.213",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783468,1725144650223,-531.646639,0.00013,2,"2024-08-31T22:50:50.223",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783470,1725144650233,-531.646639,0.00013,2,"2024-08-31T22:50:50.233",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783472,1725144650243,-531.646639,0.00013,2,"2024-08-31T22:50:50.243",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783474,1725144650253,-531.646639,0.00013,2,"2024-08-31T22:50:50.253",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783476,1725144650264,-226.984679,0.00013,2,"2024-08-31T22:50:50.264",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783478,1725144650274,-226.984679,0.00013,2,"2024-08-31T22:50:50.274",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783480,1725144650283,-226.984679,0.00013,2,"2024-08-31T22:50:50.283",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783482,1725144650292,-226.984679,0.00013,2,"2024-08-31T22:50:50.292",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783484,1725144650302,-226.984679,0.00013,2,"2024-08-31T22:50:50.302",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783485,1725144650311,-226.984679,0.00013,2,"2024-08-31T22:50:50.311",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783487,1725144650320,-226.984679,0.00013,2,"2024-08-31T22:50:50.320",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783489,1725144650330,-607.890908,0.00013,2,"2024-08-31T22:50:50.330",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783491,1725144650339,-956.0,0.00013,2,"2024-08-31T22:50:50.339",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783493,1725144650349,-226.984679,0.00013,2,"2024-08-31T22:50:50.349",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783495,1725144650359,-226.984679,0.00013,2,"2024-08-31T22:50:50.359",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783497,1725144650368,-607.890908,0.00013,2,"2024-08-31T22:50:50.368",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783499,1725144650378,-607.890908,0.00013,2,"2024-08-31T22:50:50.378",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783500,1725144650387,-226.984679,0.00013,2,"2024-08-31T22:50:50.387",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783502,1725144650397,-607.890908,0.00013,2,"2024-08-31T22:50:50.397",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783504,1725144650408,-226.984679,0.00013,2,"2024-08-31T22:50:50.408",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783506,1725144650420,-607.890908,0.00013,2,"2024-08-31T22:50:50.420",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783508,1725144650430,-226.984679,0.00013,2,"2024-08-31T22:50:50.430",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783510,1725144650441,-226.984679,0.00013,2,"2024-08-31T22:50:50.441",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783512,1725144650451,-607.890908,0.00013,2,"2024-08-31T22:50:50.451",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783514,1725144650461,-226.984679,0.00013,2,"2024-08-31T22:50:50.461",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783516,1725144650470,-607.890908,0.00013,2,"2024-08-31T22:50:50.470",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783518,1725144650481,-226.984679,0.00013,2,"2024-08-31T22:50:50.481",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783520,1725144650490,-607.890908,0.00013,2,"2024-08-31T22:50:50.490",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783522,1725144650500,-226.984679,0.00013,2,"2024-08-31T22:50:50.500",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783524,1725144650509,-226.984679,0.00013,2,"2024-08-31T22:50:50.509",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783526,1725144650519,-226.984679,0.00013,2,"2024-08-31T22:50:50.519",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783528,1725144650528,-607.890908,0.00013,2,"2024-08-31T22:50:50.528",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783530,1725144650537,-607.890908,0.00013,2,"2024-08-31T22:50:50.537",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783532,1725144650547,-607.890908,0.00013,2,"2024-08-31T22:50:50.547",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783535,1725144650558,-607.890908,0.00013,2,"2024-08-31T22:50:50.558",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783537,1725144650567,-607.890908,0.00013,2,"2024-08-31T22:50:50.567",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783538,1725144650576,-607.890908,0.00013,2,"2024-08-31T22:50:50.576",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783541,1725144650587,-607.890908,0.00013,2,"2024-08-31T22:50:50.587",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783543,1725144650596,-607.890908,0.00013,2,"2024-08-31T22:50:50.596",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783544,1725144650605,-607.890908,0.00013,2,"2024-08-31T22:50:50.605",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783546,1725144650615,-607.890908,0.00013,2,"2024-08-31T22:50:50.615",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783548,1725144650624,-1498.286198,0.00013,2,"2024-08-31T22:50:50.624",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783550,1725144650633,-1498.286198,0.00013,2,"2024-08-31T22:50:50.633",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783552,1725144650643,-1498.286198,0.00013,2,"2024-08-31T22:50:50.643",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783554,1725144650652,-1498.286198,0.00013,2,"2024-08-31T22:50:50.652",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783556,1725144650661,-1498.286198,0.00013,2,"2024-08-31T22:50:50.661",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783557,1725144650671,-1498.286198,0.00013,2,"2024-08-31T22:50:50.671",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783560,1725144650682,-1498.286198,0.00013,2,"2024-08-31T22:50:50.682",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783562,1725144650693,-359.245153,0.00013,2,"2024-08-31T22:50:50.693",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783563,1725144650702,-359.245153,0.00013,2,"2024-08-31T22:50:50.702",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783565,1725144650711,-359.245153,0.00013,2,"2024-08-31T22:50:50.711",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783567,1725144650722,-1498.286198,0.00013,2,"2024-08-31T22:50:50.722",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783569,1725144650732,-359.245153,0.00013,2,"2024-08-31T22:50:50.732",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783571,1725144650743,-1498.286198,0.00013,2,"2024-08-31T22:50:50.743",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783573,1725144650753,-1498.286198,0.00013,2,"2024-08-31T22:50:50.753",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783575,1725144650762,-359.245153,0.00013,2,"2024-08-31T22:50:50.762",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783577,1725144650775,-1498.286198,0.00013,2,"2024-08-31T22:50:50.775",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783579,1725144650785,-359.245153,0.00013,2,"2024-08-31T22:50:50.785",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783581,1725144650795,-1498.286198,0.00013,2,"2024-08-31T22:50:50.795",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783583,1725144650806,-359.245153,0.00013,2,"2024-08-31T22:50:50.806",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783586,1725144650816,-1498.286198,0.00013,2,"2024-08-31T22:50:50.816",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783588,1725144650827,-359.245153,0.00013,2,"2024-08-31T22:50:50.827",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783590,1725144650837,-1498.286198,0.00013,2,"2024-08-31T22:50:50.837",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783592,1725144650846,-359.245153,0.00013,2,"2024-08-31T22:50:50.846",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783594,1725144650856,-1498.286198,0.00013,2,"2024-08-31T22:50:50.856",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783596,1725144650866,-1498.286198,0.00013,2,"2024-08-31T22:50:50.866",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783598,1725144650876,-359.245153,0.00013,2,"2024-08-31T22:50:50.876",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783600,1725144650886,-1498.286198,0.00013,2,"2024-08-31T22:50:50.886",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783601,1725144650895,-359.245153,0.00013,2,"2024-08-31T22:50:50.895",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783603,1725144650904,-1498.286198,0.00013,2,"2024-08-31T22:50:50.904",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783605,1725144650914,-359.245153,0.00013,2,"2024-08-31T22:50:50.914",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783606,1725144650924,-359.245153,0.00013,2,"2024-08-31T22:50:50.924",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783607,1725144650934,-359.245153,0.00013,2,"2024-08-31T22:50:50.934",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783608,1725144650945,-359.245153,0.00013,2,"2024-08-31T22:50:50.945",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783609,1725144650955,-359.245153,0.00013,2,"2024-08-31T22:50:50.955",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783610,1725144650965,-359.245153,0.00013,2,"2024-08-31T22:50:50.965",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783611,1725144650975,-359.245153,0.00013,2,"2024-08-31T22:50:50.975",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783612,1725144650985,-1756.349342,0.00013,2,"2024-08-31T22:50:50.985",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783613,1725144650994,-1756.349342,0.00013,2,"2024-08-31T22:50:50.994",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783614,1725144651004,-1756.349342,0.00013,2,"2024-08-31T22:50:51.004",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783615,1725144651014,-1756.349342,0.00013,2,"2024-08-31T22:50:51.014",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783616,1725144651023,-1756.349342,0.00013,2,"2024-08-31T22:50:51.023",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783617,1725144651033,-1756.349342,0.00013,2,"2024-08-31T22:50:51.033",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783618,1725144651043,-1756.349342,0.00013,2,"2024-08-31T22:50:51.043",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783619,1725144651052,-1756.349342,0.00013,2,"2024-08-31T22:50:51.052",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783620,1725144651062,-1756.349342,0.00013,2,"2024-08-31T22:50:51.062",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783622,1725144651072,-1756.349342,0.00013,2,"2024-08-31T22:50:51.072",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783624,1725144651081,-1756.349342,0.00013,2,"2024-08-31T22:50:51.081",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783626,1725144651091,-1756.349342,0.00013,2,"2024-08-31T22:50:51.091",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783628,1725144651101,-1756.349342,0.00013,2,"2024-08-31T22:50:51.101",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783630,1725144651110,-1756.349342,0.00013,2,"2024-08-31T22:50:51.110",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783632,1725144651119,-1756.349342,0.00013,2,"2024-08-31T22:50:51.119",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783635,1725144651129,-1756.349342,0.00013,2,"2024-08-31T22:50:51.129",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783637,1725144651139,-1756.349342,0.00013,2,"2024-08-31T22:50:51.139",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783638,1725144651148,-1756.349342,0.00013,2,"2024-08-31T22:50:51.148",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783640,1725144651158,-513.9852,0.00013,2,"2024-08-31T22:50:51.158",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783642,1725144651167,-1073.011704,0.00013,2,"2024-08-31T22:50:51.167",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783644,1725144651176,-1073.011704,0.00013,2,"2024-08-31T22:50:51.176",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783647,1725144651186,-1073.011704,0.00013,2,"2024-08-31T22:50:51.186",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783649,1725144651196,-1073.011704,0.00013,2,"2024-08-31T22:50:51.196",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783650,1725144651206,-1073.011704,0.00013,2,"2024-08-31T22:50:51.206",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783652,1725144651215,-1073.011704,0.00013,2,"2024-08-31T22:50:51.215",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783655,1725144651225,-1073.011704,0.00013,2,"2024-08-31T22:50:51.225",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783657,1725144651234,-1073.011704,0.00013,2,"2024-08-31T22:50:51.234",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783659,1725144651245,-1073.011704,0.00013,2,"2024-08-31T22:50:51.245",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783661,1725144651255,-1073.011704,0.00013,2,"2024-08-31T22:50:51.255",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783663,1725144651264,-1073.011704,0.00013,2,"2024-08-31T22:50:51.264",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783665,1725144651273,-1073.011704,0.00013,2,"2024-08-31T22:50:51.273",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783667,1725144651282,-1073.011704,0.00013,2,"2024-08-31T22:50:51.282",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783668,1725144651292,-1073.011704,0.00013,2,"2024-08-31T22:50:51.292",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783670,1725144651301,-1073.011704,0.00013,2,"2024-08-31T22:50:51.301",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783672,1725144651311,-1073.011704,0.00013,2,"2024-08-31T22:50:51.311",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783675,1725144651320,-1073.011704,0.00013,2,"2024-08-31T22:50:51.320",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783676,1725144651330,-1073.011704,0.00013,2,"2024-08-31T22:50:51.330",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783678,1725144651339,-151.0,0.00013,2,"2024-08-31T22:50:51.339",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783680,1725144651349,-151.0,0.00013,2,"2024-08-31T22:50:51.349",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783682,1725144651358,-151.0,0.00013,2,"2024-08-31T22:50:51.358",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783684,1725144651368,-10000.0,0.00013,2,"2024-08-31T22:50:51.368",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783686,1725144651378,-151.0,0.00013,2,"2024-08-31T22:50:51.378",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783688,1725144651387,-10000.0,0.00013,2,"2024-08-31T22:50:51.387",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783690,1725144651397,-151.0,0.00013,2,"2024-08-31T22:50:51.397",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783692,1725144651406,-10000.0,0.00013,2,"2024-08-31T22:50:51.406",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783694,1725144651416,-151.0,0.00013,2,"2024-08-31T22:50:51.416",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783696,1725144651426,-10000.0,0.00013,2,"2024-08-31T22:50:51.426",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783698,1725144651435,-151.0,0.00013,2,"2024-08-31T22:50:51.435",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783700,1725144651445,-152.095096,0.00013,2,"2024-08-31T22:50:51.445",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783702,1725144651455,-10000.0,0.00013,2,"2024-08-31T22:50:51.455",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783704,1725144651464,-10000.0,0.00013,2,"2024-08-31T22:50:51.464",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783706,1725144651474,-10000.0,0.00013,2,"2024-08-31T22:50:51.474",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783708,1725144651483,-10000.0,0.00013,2,"2024-08-31T22:50:51.483",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783710,1725144651493,-10000.0,0.00013,2,"2024-08-31T22:50:51.493",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783712,1725144651503,-10000.0,0.00013,2,"2024-08-31T22:50:51.503",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783714,1725144651513,-10000.0,0.00013,2,"2024-08-31T22:50:51.513",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783716,1725144651522,-10000.0,0.00013,2,"2024-08-31T22:50:51.522",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783718,1725144651532,-10000.0,0.00013,2,"2024-08-31T22:50:51.532",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783720,1725144651542,-10000.0,0.00013,2,"2024-08-31T22:50:51.542",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783722,1725144651552,-10000.0,0.00013,2,"2024-08-31T22:50:51.552",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783724,1725144651562,-10000.0,0.00013,2,"2024-08-31T22:50:51.562",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783726,1725144651572,-10000.0,0.00013,2,"2024-08-31T22:50:51.572",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783728,1725144651581,-10000.0,0.00013,2,"2024-08-31T22:50:51.581",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783730,1725144651591,-10000.0,0.00013,2,"2024-08-31T22:50:51.591",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783733,1725144651600,-10000.0,0.00013,2,"2024-08-31T22:50:51.600",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783734,1725144651609,-10000.0,0.00013,2,"2024-08-31T22:50:51.609",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783737,1725144651619,-10000.0,0.00013,2,"2024-08-31T22:50:51.619",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783738,1725144651628,-10000.0,0.00013,2,"2024-08-31T22:50:51.628",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783741,1725144651638,-10000.0,0.00013,2,"2024-08-31T22:50:51.638",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783743,1725144651647,-10000.0,0.00013,2,"2024-08-31T22:50:51.647",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783745,1725144651657,-10000.0,0.00013,2,"2024-08-31T22:50:51.657",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783746,1725144651666,-10000.0,0.00013,2,"2024-08-31T22:50:51.666",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783748,1725144651675,-10000.0,0.00013,2,"2024-08-31T22:50:51.675",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783750,1725144651685,-10000.0,0.00013,2,"2024-08-31T22:50:51.685",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783752,1725144651694,-7746.06325,0.00013,2,"2024-08-31T22:50:51.694",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783755,1725144651703,-396.045057,0.00013,2,"2024-08-31T22:50:51.703",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783756,1725144651713,-396.045057,0.00013,2,"2024-08-31T22:50:51.713",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783759,1725144651722,-396.045057,0.00013,2,"2024-08-31T22:50:51.722",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783761,1725144651732,-396.045057,0.00013,2,"2024-08-31T22:50:51.732",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783762,1725144651742,-396.045057,0.00013,2,"2024-08-31T22:50:51.742",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783764,1725144651752,-396.045057,0.00013,2,"2024-08-31T22:50:51.752",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783766,1725144651761,-396.045057,0.00013,2,"2024-08-31T22:50:51.761",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783768,1725144651775,-396.045057,0.00013,2,"2024-08-31T22:50:51.775",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783770,1725144651785,-396.045057,0.00013,2,"2024-08-31T22:50:51.785",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783773,1725144651794,-396.045057,0.00013,2,"2024-08-31T22:50:51.794",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783774,1725144651804,-396.045057,0.00013,2,"2024-08-31T22:50:51.804",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783777,1725144651815,-396.045057,0.00013,2,"2024-08-31T22:50:51.815",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783779,1725144651824,-396.045057,0.00013,2,"2024-08-31T22:50:51.824",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783781,1725144651834,-396.045057,0.00013,2,"2024-08-31T22:50:51.834",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783783,1725144651843,-396.045057,0.00013,2,"2024-08-31T22:50:51.843",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783784,1725144651854,-396.045057,0.00013,2,"2024-08-31T22:50:51.854",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783786,1725144651864,-396.045057,0.00013,2,"2024-08-31T22:50:51.864",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783788,1725144651874,-396.045057,0.00013,2,"2024-08-31T22:50:51.874",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783791,1725144651884,-151.0,0.00013,2,"2024-08-31T22:50:51.884",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783793,1725144651894,-151.0,0.00013,2,"2024-08-31T22:50:51.894",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783795,1725144651903,-151.0,0.00013,2,"2024-08-31T22:50:51.903",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783796,1725144651913,-151.0,0.00013,2,"2024-08-31T22:50:51.913",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783798,1725144651923,-151.0,0.00013,2,"2024-08-31T22:50:51.923",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783800,1725144651932,-255.695023,0.00013,2,"2024-08-31T22:50:51.932",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783802,1725144651942,-151.0,0.00013,2,"2024-08-31T22:50:51.942",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783804,1725144651952,-151.0,0.00013,2,"2024-08-31T22:50:51.952",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783806,1725144651962,-151.0,0.00013,2,"2024-08-31T22:50:51.962",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783808,1725144651971,-151.0,0.00013,2,"2024-08-31T22:50:51.971",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783810,1725144651981,-151.0,0.00013,2,"2024-08-31T22:50:51.981",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783812,1725144651991,-151.0,0.00013,2,"2024-08-31T22:50:51.991",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783814,1725144652000,-151.0,0.00013,2,"2024-08-31T22:50:52.000",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783816,1725144652009,-151.0,0.00013,2,"2024-08-31T22:50:52.009",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783818,1725144652019,-358.0,0.00013,2,"2024-08-31T22:50:52.019",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783820,1725144652028,-2781.0769,0.00013,2,"2024-08-31T22:50:52.028",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783822,1725144652038,-151.0,0.00013,2,"2024-08-31T22:50:52.038",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783824,1725144652047,-151.0,0.00013,2,"2024-08-31T22:50:52.047",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783827,1725144652057,-151.0,0.00013,2,"2024-08-31T22:50:52.057",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783828,1725144652067,-151.0,0.00013,2,"2024-08-31T22:50:52.067",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783831,1725144652076,-151.0,0.00013,2,"2024-08-31T22:50:52.076",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783832,1725144652086,-151.0,0.00013,2,"2024-08-31T22:50:52.086",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783835,1725144652096,-266.622367,0.00013,2,"2024-08-31T22:50:52.096",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783837,1725144652106,-151.0,0.00013,2,"2024-08-31T22:50:52.106",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783839,1725144652115,-151.0,0.00013,2,"2024-08-31T22:50:52.115",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783841,1725144652125,-155.641953,0.00013,2,"2024-08-31T22:50:52.125",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783843,1725144652135,-603.087492,0.00013,2,"2024-08-31T22:50:52.135",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783845,1725144652144,-151.0,0.00013,2,"2024-08-31T22:50:52.144",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783847,1725144652153,-603.087492,0.00013,2,"2024-08-31T22:50:52.153",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783849,1725144652164,-151.0,0.00013,2,"2024-08-31T22:50:52.164",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783851,1725144652173,-603.087492,0.00013,2,"2024-08-31T22:50:52.173",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783853,1725144652183,-151.0,0.00013,2,"2024-08-31T22:50:52.183",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783855,1725144652192,-151.0,0.00013,2,"2024-08-31T22:50:52.192",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783856,1725144652201,-603.087492,0.00013,2,"2024-08-31T22:50:52.201",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783858,1725144652211,-151.0,0.00013,2,"2024-08-31T22:50:52.211",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783859,1725144652220,-603.087492,0.00013,2,"2024-08-31T22:50:52.220",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783861,1725144652229,-151.0,0.00013,2,"2024-08-31T22:50:52.229",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783862,1725144652239,-1240.06,0.00013,2,"2024-08-31T22:50:52.239",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783864,1725144652248,-603.087492,0.00013,2,"2024-08-31T22:50:52.248",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783866,1725144652257,-151.0,0.00013,2,"2024-08-31T22:50:52.257",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783868,1725144652268,-603.087492,0.00013,2,"2024-08-31T22:50:52.268",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783869,1725144652278,-151.475447,0.00013,2,"2024-08-31T22:50:52.278",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783871,1725144652287,-603.087492,0.00013,2,"2024-08-31T22:50:52.287",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783872,1725144652296,-603.087492,0.00013,2,"2024-08-31T22:50:52.296",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783874,1725144652307,-603.087492,0.00013,2,"2024-08-31T22:50:52.307",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783876,1725144652316,-603.087492,0.00013,2,"2024-08-31T22:50:52.316",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783877,1725144652325,-603.087492,0.00013,2,"2024-08-31T22:50:52.325",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783879,1725144652335,-603.087492,0.00013,2,"2024-08-31T22:50:52.335",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783881,1725144652344,-603.087492,0.00013,2,"2024-08-31T22:50:52.344",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783882,1725144652354,-603.087492,0.00013,2,"2024-08-31T22:50:52.354",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783884,1725144652363,-603.087492,0.00013,2,"2024-08-31T22:50:52.363",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783886,1725144652373,-603.087492,0.00013,2,"2024-08-31T22:50:52.373",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783887,1725144652382,-603.087492,0.00013,2,"2024-08-31T22:50:52.382",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783889,1725144652392,-447.698556,0.00013,2,"2024-08-31T22:50:52.392",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783891,1725144652402,-447.698556,0.00013,2,"2024-08-31T22:50:52.402",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783893,1725144652412,-447.698556,0.00013,2,"2024-08-31T22:50:52.412",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783895,1725144652422,-447.698556,0.00013,2,"2024-08-31T22:50:52.422",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783896,1725144652431,-447.698556,0.00013,2,"2024-08-31T22:50:52.431",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783898,1725144652441,-151.0,0.00013,2,"2024-08-31T22:50:52.441",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783899,1725144652450,-447.698556,0.00013,2,"2024-08-31T22:50:52.450",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783901,1725144652460,-151.0,0.00013,2,"2024-08-31T22:50:52.460",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783903,1725144652469,-447.698556,0.00013,2,"2024-08-31T22:50:52.469",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783904,1725144652479,-151.0,0.00013,2,"2024-08-31T22:50:52.479",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783906,1725144652488,-447.698556,0.00013,2,"2024-08-31T22:50:52.488",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783908,1725144652497,-151.0,0.00013,2,"2024-08-31T22:50:52.497",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783909,1725144652507,-151.0,0.00013,2,"2024-08-31T22:50:52.507",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783911,1725144652516,-151.0,0.00013,2,"2024-08-31T22:50:52.516",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783913,1725144652525,-447.698556,0.00013,2,"2024-08-31T22:50:52.525",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783915,1725144652535,-151.0,0.00013,2,"2024-08-31T22:50:52.535",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783916,1725144652544,-447.698556,0.00013,2,"2024-08-31T22:50:52.544",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783918,1725144652554,-151.528024,0.00013,2,"2024-08-31T22:50:52.554",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783920,1725144652564,-447.698556,0.00013,2,"2024-08-31T22:50:52.564",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783922,1725144652573,-447.698556,0.00013,2,"2024-08-31T22:50:52.573",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783929,1725144652653,-447.698556,0.00013,2,"2024-08-31T22:50:52.653",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783931,1725144652663,-447.698556,0.00013,2,"2024-08-31T22:50:52.663",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783933,1725144652673,-447.698556,0.00013,2,"2024-08-31T22:50:52.673",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783934,1725144652682,-447.698556,0.00013,2,"2024-08-31T22:50:52.682",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783936,1725144652691,-151.0,0.00013,2,"2024-08-31T22:50:52.691",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783938,1725144652700,-151.0,0.00013,2,"2024-08-31T22:50:52.700",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783940,1725144652709,-151.0,0.00013,2,"2024-08-31T22:50:52.709",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783941,1725144652719,-151.0,0.00013,2,"2024-08-31T22:50:52.719",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783943,1725144652728,-151.0,0.00013,2,"2024-08-31T22:50:52.728",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783945,1725144652737,-151.0,0.00013,2,"2024-08-31T22:50:52.737",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783947,1725144652746,-208.709308,0.00013,2,"2024-08-31T22:50:52.746",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783948,1725144652755,-236.628355,0.00013,2,"2024-08-31T22:50:52.755",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783950,1725144652766,-236.628355,0.00013,2,"2024-08-31T22:50:52.766",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783952,1725144652777,-236.628355,0.00013,2,"2024-08-31T22:50:52.777",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783954,1725144652786,-236.628355,0.00013,2,"2024-08-31T22:50:52.786",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783955,1725144652795,-1065.176538,0.00013,2,"2024-08-31T22:50:52.795",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783957,1725144652810,-236.628355,0.00013,2,"2024-08-31T22:50:52.810",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783958,1725144652820,-1065.176538,0.00013,2,"2024-08-31T22:50:52.820",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783960,1725144652830,-236.628355,0.00013,2,"2024-08-31T22:50:52.830",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783962,1725144652839,-1065.176538,0.00013,2,"2024-08-31T22:50:52.839",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783964,1725144652848,-1065.176538,0.00013,2,"2024-08-31T22:50:52.848",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783966,1725144652859,-236.628355,0.00013,2,"2024-08-31T22:50:52.859",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783967,1725144652868,-1065.176538,0.00013,2,"2024-08-31T22:50:52.868",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783969,1725144652877,-1065.176538,0.00013,2,"2024-08-31T22:50:52.877",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783970,1725144652887,-236.628355,0.00013,2,"2024-08-31T22:50:52.887",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783972,1725144652896,-1065.176538,0.00013,2,"2024-08-31T22:50:52.896",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783974,1725144652905,-236.628355,0.00013,2,"2024-08-31T22:50:52.905",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783975,1725144652915,-1065.176538,0.00013,2,"2024-08-31T22:50:52.915",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783977,1725144652924,-236.628355,0.00013,2,"2024-08-31T22:50:52.924",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783979,1725144652933,-236.628355,0.00013,2,"2024-08-31T22:50:52.933",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783980,1725144652942,-1065.176538,0.00013,2,"2024-08-31T22:50:52.942",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783982,1725144652951,-236.628355,0.00013,2,"2024-08-31T22:50:52.951",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783983,1725144652960,-1065.176538,0.00013,2,"2024-08-31T22:50:52.960",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783985,1725144652971,-236.628355,0.00013,2,"2024-08-31T22:50:52.971",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783987,1725144652980,-1065.176538,0.00013,2,"2024-08-31T22:50:52.980",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783988,1725144652990,-236.628355,0.00013,2,"2024-08-31T22:50:52.990",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783990,1725144653001,-236.628355,0.00013,2,"2024-08-31T22:50:53.001",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783992,1725144653011,-1065.176538,0.00013,2,"2024-08-31T22:50:53.011",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783993,1725144653020,-236.628355,0.00013,2,"2024-08-31T22:50:53.020",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783995,1725144653030,-1065.176538,0.00013,2,"2024-08-31T22:50:53.030",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783997,1725144653040,-236.628355,0.00013,2,"2024-08-31T22:50:53.040",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336783999,1725144653055,-1065.176538,0.00013,2,"2024-08-31T22:50:53.055",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784000,1725144653064,-1065.176538,0.00013,2,"2024-08-31T22:50:53.064",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784002,1725144653073,-236.628355,0.00013,2,"2024-08-31T22:50:53.073",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784004,1725144653083,-1065.176538,0.00013,2,"2024-08-31T22:50:53.083",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784006,1725144653092,-151.0,0.00013,2,"2024-08-31T22:50:53.092",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784007,1725144653101,-151.0,0.00013,2,"2024-08-31T22:50:53.101",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784009,1725144653111,-255.312436,0.00013,2,"2024-08-31T22:50:53.111",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784011,1725144653120,-151.0,0.00013,2,"2024-08-31T22:50:53.120",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784012,1725144653129,-151.265618,0.00013,2,"2024-08-31T22:50:53.129",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784014,1725144653139,-151.0,0.00013,2,"2024-08-31T22:50:53.139",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784016,1725144653148,-562.372707,0.00013,2,"2024-08-31T22:50:53.148",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784018,1725144653158,-642.447178,0.00013,2,"2024-08-31T22:50:53.158",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784020,1725144653167,-151.0,0.00013,2,"2024-08-31T22:50:53.167",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784021,1725144653176,-562.372707,0.00013,2,"2024-08-31T22:50:53.176",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784023,1725144653186,-151.0,0.00013,2,"2024-08-31T22:50:53.186",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784025,1725144653195,-642.447178,0.00013,2,"2024-08-31T22:50:53.195",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784026,1725144653204,-562.372707,0.00013,2,"2024-08-31T22:50:53.204",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784028,1725144653214,-642.447178,0.00013,2,"2024-08-31T22:50:53.214",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784030,1725144653223,-562.372707,0.00013,2,"2024-08-31T22:50:53.223",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784031,1725144653232,-642.447178,0.00013,2,"2024-08-31T22:50:53.232",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784033,1725144653242,-151.0,0.00013,2,"2024-08-31T22:50:53.242",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784035,1725144653251,-562.372707,0.00013,2,"2024-08-31T22:50:53.251",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784036,1725144653260,-642.447178,0.00013,2,"2024-08-31T22:50:53.260",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784038,1725144653270,-562.372707,0.00013,2,"2024-08-31T22:50:53.270",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784040,1725144653279,-151.0,0.00013,2,"2024-08-31T22:50:53.279",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784042,1725144653289,-642.447178,0.00013,2,"2024-08-31T22:50:53.289",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784043,1725144653298,-562.372707,0.00013,2,"2024-08-31T22:50:53.298",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784045,1725144653308,-151.0,0.00013,2,"2024-08-31T22:50:53.308",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784047,1725144653318,-1000.0,0.00013,2,"2024-08-31T22:50:53.318",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784048,1725144653327,-642.447178,0.00013,2,"2024-08-31T22:50:53.327",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784050,1725144653337,-562.372707,0.00013,2,"2024-08-31T22:50:53.337",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784052,1725144653347,-151.0,0.00013,2,"2024-08-31T22:50:53.347",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784054,1725144653357,-562.372707,0.00013,2,"2024-08-31T22:50:53.357",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784055,1725144653366,-642.447178,0.00013,2,"2024-08-31T22:50:53.366",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784057,1725144653376,-151.0,0.00013,2,"2024-08-31T22:50:53.376",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784059,1725144653385,-562.372707,0.00013,2,"2024-08-31T22:50:53.385",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784061,1725144653395,-562.372707,0.00013,2,"2024-08-31T22:50:53.395",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784063,1725144653404,-642.447178,0.00013,2,"2024-08-31T22:50:53.404",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784064,1725144653413,-151.0,0.00013,2,"2024-08-31T22:50:53.413",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784066,1725144653423,-562.372707,0.00013,2,"2024-08-31T22:50:53.423",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784068,1725144653432,-642.447178,0.00013,2,"2024-08-31T22:50:53.432",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784070,1725144653442,-151.0,0.00013,2,"2024-08-31T22:50:53.442",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784072,1725144653454,-562.372707,0.00013,2,"2024-08-31T22:50:53.454",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784073,1725144653463,-642.447178,0.00013,2,"2024-08-31T22:50:53.463",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784075,1725144653473,-151.0,0.00013,2,"2024-08-31T22:50:53.473",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784077,1725144653482,-562.372707,0.00013,2,"2024-08-31T22:50:53.482",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784078,1725144653491,-6330.7391,0.00013,2,"2024-08-31T22:50:53.491",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784080,1725144653500,-642.447178,0.00013,2,"2024-08-31T22:50:53.500",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784082,1725144653510,-151.0,0.00013,2,"2024-08-31T22:50:53.510",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784083,1725144653519,-562.372707,0.00013,2,"2024-08-31T22:50:53.519",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784085,1725144653528,-642.447178,0.00013,2,"2024-08-31T22:50:53.528",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784087,1725144653538,-172.294288,0.00013,2,"2024-08-31T22:50:53.538",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784089,1725144653547,-562.372707,0.00013,2,"2024-08-31T22:50:53.547",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784090,1725144653558,-642.447178,0.00013,2,"2024-08-31T22:50:53.558",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784092,1725144653567,-562.372707,0.00013,2,"2024-08-31T22:50:53.567",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784094,1725144653577,-642.447178,0.00013,2,"2024-08-31T22:50:53.577",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784096,1725144653586,-562.372707,0.00013,2,"2024-08-31T22:50:53.586",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784097,1725144653597,-642.447178,0.00013,2,"2024-08-31T22:50:53.597",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784099,1725144653606,-151.0,0.00013,2,"2024-08-31T22:50:53.606",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784101,1725144653616,-151.0,0.00013,2,"2024-08-31T22:50:53.616",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784103,1725144653626,-151.0,0.00013,2,"2024-08-31T22:50:53.626",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784105,1725144653635,-151.0,0.00013,2,"2024-08-31T22:50:53.635",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784107,1725144653646,-151.0,0.00013,2,"2024-08-31T22:50:53.646",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784109,1725144653657,-151.0,0.00013,2,"2024-08-31T22:50:53.657",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784111,1725144653667,-151.0,0.00013,2,"2024-08-31T22:50:53.667",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784113,1725144653676,-151.0,0.00013,2,"2024-08-31T22:50:53.676",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784115,1725144653686,-151.0,0.00013,2,"2024-08-31T22:50:53.686",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784117,1725144653696,-153.066225,0.00013,2,"2024-08-31T22:50:53.696",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784119,1725144653706,-151.0,0.00013,2,"2024-08-31T22:50:53.706",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784121,1725144653717,-151.0,0.00013,2,"2024-08-31T22:50:53.717",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784123,1725144653728,-151.482979,0.00013,2,"2024-08-31T22:50:53.728",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784125,1725144653737,-416.64117,0.00013,2,"2024-08-31T22:50:53.737",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784127,1725144653746,-151.0,0.00013,2,"2024-08-31T22:50:53.746",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784129,1725144653756,-600.0,0.00013,2,"2024-08-31T22:50:53.756",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784130,1725144653768,-151.0,0.00013,2,"2024-08-31T22:50:53.768",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784131,1725144653779,-151.0,0.00013,2,"2024-08-31T22:50:53.779",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784132,1725144653788,-151.0,0.00013,2,"2024-08-31T22:50:53.788",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784133,1725144653797,-151.0,0.00013,2,"2024-08-31T22:50:53.797",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784134,1725144653807,-151.0,0.00013,2,"2024-08-31T22:50:53.807",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784135,1725144653817,-151.0,0.00013,2,"2024-08-31T22:50:53.817",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784136,1725144653826,-151.0,0.00013,2,"2024-08-31T22:50:53.826",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784137,1725144653835,-151.0,0.00013,2,"2024-08-31T22:50:53.835",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784138,1725144653845,-226.0,0.00013,2,"2024-08-31T22:50:53.845",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784139,1725144653854,-1757.1443,0.00013,2,"2024-08-31T22:50:53.854",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784140,1725144653863,-272.2791823,0.00013005,2,"2024-08-31T22:50:53.863",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784141,1725144653873,-1397.4485344,0.00013005,2,"2024-08-31T22:50:53.873",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784142,1725144653882,-734.83,0.00013014,2,"2024-08-31T22:50:53.882",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784143,1725144653891,-9501.0,0.00013014,2,"2024-08-31T22:50:53.891",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784144,1725144653901,-978.0,0.00013014,2,"2024-08-31T22:50:53.901",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784145,1725144653910,-46507.0,0.00013014,2,"2024-08-31T22:50:53.910",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784146,1725144653921,-601.0,0.00013014,2,"2024-08-31T22:50:53.921",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784147,1725144653931,-80808.0,0.00013014,2,"2024-08-31T22:50:53.931",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784148,1725144653940,-27506.0,0.00013014,2,"2024-08-31T22:50:53.940",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784149,1725144653949,-150005.0,0.00013014,2,"2024-08-31T22:50:53.949",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784150,1725144653959,-151.0,0.00013014,2,"2024-08-31T22:50:53.959",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784151,1725144653968,-151.0,0.00013014,2,"2024-08-31T22:50:53.968",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784153,1725144653977,-151.339322,0.00013014,2,"2024-08-31T22:50:53.977",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784154,1725144653986,-151.0,0.00013014,2,"2024-08-31T22:50:53.986",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784155,1725144653995,-151.0,0.00013014,2,"2024-08-31T22:50:53.995",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784157,1725144654005,-151.0,0.00013014,2,"2024-08-31T22:50:54.005",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784159,1725144654014,-155.807002,0.00013014,2,"2024-08-31T22:50:54.014",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784160,1725144654023,-151.0,0.00013014,2,"2024-08-31T22:50:54.023",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784162,1725144654032,-151.0,0.00013014,2,"2024-08-31T22:50:54.032",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784164,1725144654042,-151.0,0.00013014,2,"2024-08-31T22:50:54.042",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784166,1725144654052,-151.0,0.00013014,2,"2024-08-31T22:50:54.052",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784168,1725144654061,-158.629198,0.00013014,2,"2024-08-31T22:50:54.061",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784170,1725144654070,-158.629198,0.00013014,2,"2024-08-31T22:50:54.070",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784172,1725144654080,-158.629198,0.00013014,2,"2024-08-31T22:50:54.080",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784174,1725144654089,-158.629198,0.00013014,2,"2024-08-31T22:50:54.089",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784176,1725144654098,-998.439231,0.00013014,2,"2024-08-31T22:50:54.098",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784178,1725144654108,-998.439231,0.00013014,2,"2024-08-31T22:50:54.108",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784180,1725144654117,-998.439231,0.00013014,2,"2024-08-31T22:50:54.117",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784182,1725144654126,-998.439237,0.00013014,2,"2024-08-31T22:50:54.126",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784184,1725144654136,-277.883396,0.00013014,2,"2024-08-31T22:50:54.136",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784186,1725144654145,-277.883396,0.00013014,2,"2024-08-31T22:50:54.145",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784188,1725144654155,-277.883396,0.00013014,2,"2024-08-31T22:50:54.155",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784190,1725144654164,-277.883396,0.00013014,2,"2024-08-31T22:50:54.164",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784192,1725144654173,-151.0,0.00013014,2,"2024-08-31T22:50:54.173",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784194,1725144654183,-151.0,0.00013014,2,"2024-08-31T22:50:54.183",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784196,1725144654192,-151.0,0.00013014,2,"2024-08-31T22:50:54.192",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784198,1725144654201,-151.0,0.00013014,2,"2024-08-31T22:50:54.201",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784200,1725144654210,-179.756865,0.00013014,2,"2024-08-31T22:50:54.210",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784202,1725144654219,-233.955178,0.00013014,2,"2024-08-31T22:50:54.219",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784204,1725144654228,-267.020543,0.00013014,2,"2024-08-31T22:50:54.228",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784206,1725144654238,-267.020543,0.00013014,2,"2024-08-31T22:50:54.238",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784208,1725144654247,-267.020543,0.00013014,2,"2024-08-31T22:50:54.247",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784210,1725144654256,-267.020543,0.00013014,2,"2024-08-31T22:50:54.256",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784212,1725144654265,-153.363786,0.00013014,2,"2024-08-31T22:50:54.265",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784214,1725144654274,-153.363786,0.00013014,2,"2024-08-31T22:50:54.274",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784216,1725144654283,-153.363786,0.00013014,2,"2024-08-31T22:50:54.283",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784218,1725144654292,-153.363786,0.00013014,2,"2024-08-31T22:50:54.292",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784220,1725144654301,-224.114508,0.00013014,2,"2024-08-31T22:50:54.301",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784222,1725144654311,-224.114508,0.00013014,2,"2024-08-31T22:50:54.311",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784224,1725144654320,-151.0,0.00013014,2,"2024-08-31T22:50:54.320",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784226,1725144654329,-151.0,0.00013014,2,"2024-08-31T22:50:54.329",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784227,1725144654337,-151.0,0.00013014,2,"2024-08-31T22:50:54.337",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784229,1725144654347,-224.114508,0.00013014,2,"2024-08-31T22:50:54.347",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784231,1725144654356,-224.114508,0.00013014,2,"2024-08-31T22:50:54.356",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784233,1725144654365,-1832.572372,0.00013014,2,"2024-08-31T22:50:54.365",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784235,1725144654374,-1832.572372,0.00013014,2,"2024-08-31T22:50:54.374",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784237,1725144654383,-1832.572372,0.00013014,2,"2024-08-31T22:50:54.383",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784239,1725144654392,-201.530112,0.00013014,2,"2024-08-31T22:50:54.392",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784241,1725144654401,-1832.572372,0.00013014,2,"2024-08-31T22:50:54.401",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784243,1725144654410,-201.530112,0.00013014,2,"2024-08-31T22:50:54.410",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784245,1725144654419,-1832.572372,0.00013014,2,"2024-08-31T22:50:54.419",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784247,1725144654428,-201.530112,0.00013014,2,"2024-08-31T22:50:54.428",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784249,1725144654437,-1832.572372,0.00013014,2,"2024-08-31T22:50:54.437",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784251,1725144654446,-201.530112,0.00013014,2,"2024-08-31T22:50:54.446",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784253,1725144654455,-201.530112,0.00013014,2,"2024-08-31T22:50:54.455",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784255,1725144654464,-201.530112,0.00013014,2,"2024-08-31T22:50:54.464",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784257,1725144654474,-151.0,0.00013014,2,"2024-08-31T22:50:54.474",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784259,1725144654483,-151.0,0.00013014,2,"2024-08-31T22:50:54.483",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784261,1725144654492,-151.0,0.00013014,2,"2024-08-31T22:50:54.492",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784263,1725144654502,-151.0,0.00013014,2,"2024-08-31T22:50:54.502",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784265,1725144654511,-151.0,0.00013014,2,"2024-08-31T22:50:54.511",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784267,1725144654520,-203.304775,0.00013014,2,"2024-08-31T22:50:54.520",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784269,1725144654530,-203.304775,0.00013014,2,"2024-08-31T22:50:54.530",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784271,1725144654539,-203.304775,0.00013014,2,"2024-08-31T22:50:54.539",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784273,1725144654547,-203.304775,0.00013014,2,"2024-08-31T22:50:54.547",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784275,1725144654557,-252.590705,0.00013014,2,"2024-08-31T22:50:54.557",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784277,1725144654566,-252.590705,0.00013014,2,"2024-08-31T22:50:54.566",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784279,1725144654576,-252.590705,0.00013014,2,"2024-08-31T22:50:54.576",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784281,1725144654585,-252.590705,0.00013014,2,"2024-08-31T22:50:54.585",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784283,1725144654594,-151.0,0.00013014,2,"2024-08-31T22:50:54.594",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784284,1725144654603,-151.0,0.00013014,2,"2024-08-31T22:50:54.603",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784286,1725144654612,-615.332135,0.00013014,2,"2024-08-31T22:50:54.612",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784288,1725144654621,-615.332135,0.00013014,2,"2024-08-31T22:50:54.621",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784290,1725144654630,-615.332135,0.00013014,2,"2024-08-31T22:50:54.630",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784293,1725144654640,-615.332132,0.00013014,2,"2024-08-31T22:50:54.640",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784295,1725144654650,-190.063621,0.00013014,2,"2024-08-31T22:50:54.650",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784297,1725144654660,-190.063621,0.00013014,2,"2024-08-31T22:50:54.660",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784299,1725144654671,-190.063621,0.00013014,2,"2024-08-31T22:50:54.671",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784300,1725144654680,-190.06361933,0.00013014,2,"2024-08-31T22:50:54.680",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784302,1725144654691,-194.385257,0.00013014,2,"2024-08-31T22:50:54.691",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784304,1725144654701,-194.385257,0.00013014,2,"2024-08-31T22:50:54.701",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784306,1725144654710,-194.385257,0.00013014,2,"2024-08-31T22:50:54.710",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784308,1725144654720,-194.385254,0.00013014,2,"2024-08-31T22:50:54.720",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784310,1725144654729,-151.0,0.00013014,2,"2024-08-31T22:50:54.729",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784312,1725144654738,-151.0,0.00013014,2,"2024-08-31T22:50:54.738",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784314,1725144654747,-314.838628,0.00013014,2,"2024-08-31T22:50:54.747",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784316,1725144654755,-314.838628,0.00013014,2,"2024-08-31T22:50:54.755",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784317,1725144654765,-314.838628,0.00013014,2,"2024-08-31T22:50:54.765",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784319,1725144654775,-314.838625,0.00013014,2,"2024-08-31T22:50:54.775",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784321,1725144654784,-168.211602,0.00013014,2,"2024-08-31T22:50:54.784",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784323,1725144654794,-168.211602,0.00013014,2,"2024-08-31T22:50:54.794",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784325,1725144654803,-168.211602,0.00013014,2,"2024-08-31T22:50:54.803",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784327,1725144654812,-168.211612,0.00013014,2,"2024-08-31T22:50:54.812",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784329,1725144654821,-343.963774,0.00013014,2,"2024-08-31T22:50:54.821",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784331,1725144654831,-343.963774,0.00013014,2,"2024-08-31T22:50:54.831",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784332,1725144654840,-343.963774,0.00013014,2,"2024-08-31T22:50:54.840",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784334,1725144654849,-343.963779,0.00013014,2,"2024-08-31T22:50:54.849",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784336,1725144654858,-232.111469,0.00013014,2,"2024-08-31T22:50:54.858",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784338,1725144654867,-232.111469,0.00013014,2,"2024-08-31T22:50:54.867",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784340,1725144654875,-232.111469,0.00013014,2,"2024-08-31T22:50:54.875",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784341,1725144654884,-232.111465,0.00013014,2,"2024-08-31T22:50:54.884",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784343,1725144654894,-216.834886,0.00013014,2,"2024-08-31T22:50:54.894",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784345,1725144654904,-216.834886,0.00013014,2,"2024-08-31T22:50:54.904",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784347,1725144654913,-151.0,0.00013014,2,"2024-08-31T22:50:54.913",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784349,1725144654922,-151.0,0.00013014,2,"2024-08-31T22:50:54.922",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784351,1725144654931,-216.834886,0.00013014,2,"2024-08-31T22:50:54.931",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784353,1725144654940,-216.834881,0.00013014,2,"2024-08-31T22:50:54.940",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784355,1725144654950,-275.41065,0.00013014,2,"2024-08-31T22:50:54.950",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784357,1725144654959,-158.212557,0.00013014,2,"2024-08-31T22:50:54.959",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784359,1725144654968,-158.212557,0.00013014,2,"2024-08-31T22:50:54.968",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784360,1725144654978,-158.212557,0.00013014,2,"2024-08-31T22:50:54.978",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784362,1725144654989,-158.212561,0.00013014,2,"2024-08-31T22:50:54.989",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784365,1725144654999,-295.41495,0.00013014,2,"2024-08-31T22:50:54.999",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784367,1725144655009,-295.414956,0.00013014,2,"2024-08-31T22:50:55.009",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784369,1725144655018,-1196.217483,0.00013014,2,"2024-08-31T22:50:55.018",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784371,1725144655027,-1196.217483,0.00013014,2,"2024-08-31T22:50:55.027",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784373,1725144655036,-151.0,0.00013014,2,"2024-08-31T22:50:55.036",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784375,1725144655045,-151.0,0.00013014,2,"2024-08-31T22:50:55.045",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784377,1725144655055,-258.860303,0.00013014,2,"2024-08-31T22:50:55.055",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784379,1725144655066,-258.860307,0.00013014,2,"2024-08-31T22:50:55.066",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784381,1725144655075,-247.516428,0.00013014,2,"2024-08-31T22:50:55.075",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784383,1725144655084,-247.516426,0.00013014,2,"2024-08-31T22:50:55.084",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784385,1725144655093,-151.0,0.00013014,2,"2024-08-31T22:50:55.093",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784387,1725144655102,-154.238587,0.00013014,2,"2024-08-31T22:50:55.102",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784388,1725144655111,-151.0,0.00013014,2,"2024-08-31T22:50:55.111",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784390,1725144655120,-296.049849,0.00013014,2,"2024-08-31T22:50:55.120",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784392,1725144655129,-749.648688,0.00013014,2,"2024-08-31T22:50:55.129",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784394,1725144655138,-296.049853,0.00013014,2,"2024-08-31T22:50:55.138",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784396,1725144655147,-151.0,0.00013014,2,"2024-08-31T22:50:55.147",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784398,1725144655156,-749.648695,0.00013014,2,"2024-08-31T22:50:55.156",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784400,1725144655165,-262.791461,0.00013014,2,"2024-08-31T22:50:55.165",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784402,1725144655174,-262.791453,0.00013014,2,"2024-08-31T22:50:55.174",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784404,1725144655183,-531.646639,0.00013014,2,"2024-08-31T22:50:55.183",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784406,1725144655192,-531.646633,0.00013014,2,"2024-08-31T22:50:55.192",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784408,1725144655202,-226.984679,0.00013014,2,"2024-08-31T22:50:55.202",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784410,1725144655211,-226.984671,0.00013014,2,"2024-08-31T22:50:55.211",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784412,1725144655220,-607.890908,0.00013014,2,"2024-08-31T22:50:55.220",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784414,1725144655229,-607.890914,0.00013014,2,"2024-08-31T22:50:55.229",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784416,1725144655239,-1498.286198,0.00013014,2,"2024-08-31T22:50:55.239",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784418,1725144655247,-359.245153,0.00013014,2,"2024-08-31T22:50:55.247",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784420,1725144655256,-1498.286188,0.00013014,2,"2024-08-31T22:50:55.256",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784422,1725144655265,-359.245162,0.00013014,2,"2024-08-31T22:50:55.265",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784424,1725144655276,-1756.349342,0.00013014,2,"2024-08-31T22:50:55.276",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784426,1725144655285,-1756.349341,0.00013014,2,"2024-08-31T22:50:55.285",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784428,1725144655294,-1073.011704,0.00013014,2,"2024-08-31T22:50:55.294",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784430,1725144655303,-1073.011706,0.00013014,2,"2024-08-31T22:50:55.303",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784432,1725144655312,-10000.0,0.00013014,2,"2024-08-31T22:50:55.312",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784434,1725144655321,-10000.0,0.00013014,2,"2024-08-31T22:50:55.321",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784436,1725144655330,-10000.0,0.00013014,2,"2024-08-31T22:50:55.330",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784438,1725144655339,-396.045057,0.00013014,2,"2024-08-31T22:50:55.339",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784440,1725144655348,-396.045066,0.00013014,2,"2024-08-31T22:50:55.348",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784442,1725144655357,-603.087492,0.00013014,2,"2024-08-31T22:50:55.357",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784444,1725144655366,-603.087491,0.00013014,2,"2024-08-31T22:50:55.366",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784446,1725144655375,-447.698556,0.00013014,2,"2024-08-31T22:50:55.375",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784448,1725144655385,-447.698556,0.00013014,2,"2024-08-31T22:50:55.385",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784450,1725144655393,-447.698556,0.00013014,2,"2024-08-31T22:50:55.393",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784452,1725144655403,-447.698566,0.00013014,2,"2024-08-31T22:50:55.403",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784454,1725144655411,-236.628355,0.00013014,2,"2024-08-31T22:50:55.411",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784456,1725144655420,-1065.176538,0.00013014,2,"2024-08-31T22:50:55.420",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784458,1725144655429,-1065.176538,0.00013014,2,"2024-08-31T22:50:55.429",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784460,1725144655439,-236.62836,0.00013014,2,"2024-08-31T22:50:55.439",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784461,1725144655447,-1065.176538,0.00013014,2,"2024-08-31T22:50:55.447",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784463,1725144655457,-1065.176542,0.00013014,2,"2024-08-31T22:50:55.457",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784465,1725144655466,-562.372707,0.00013014,2,"2024-08-31T22:50:55.466",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784467,1725144655475,-642.447178,0.00013014,2,"2024-08-31T22:50:55.475",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784469,1725144655484,-151.0,0.00013014,2,"2024-08-31T22:50:55.484",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784471,1725144655493,-642.447178,0.00013014,2,"2024-08-31T22:50:55.493",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784473,1725144655502,-151.0,0.00013014,2,"2024-08-31T22:50:55.502",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784475,1725144655511,-562.372713,0.00013014,2,"2024-08-31T22:50:55.511",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784477,1725144655520,-642.447178,0.00013014,2,"2024-08-31T22:50:55.520",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784479,1725144655529,-642.44718,0.00013014,2,"2024-08-31T22:50:55.529",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784480,1725144655538,-151.0,0.00013014,2,"2024-08-31T22:50:55.538",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784482,1725144655547,-151.0,0.00013014,2,"2024-08-31T22:50:55.547",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784484,1725144655558,-151.0,0.00013014,2,"2024-08-31T22:50:55.558",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784486,1725144655567,-597.23,0.00013037,2,"2024-08-31T22:50:55.567",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784488,1725144655577,-500.0,0.00013073,2,"2024-08-31T22:50:55.577",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784490,1725144655586,-357.17,0.000131,2,"2024-08-31T22:50:55.586",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784492,1725144655595,-357.17,0.000131,2,"2024-08-31T22:50:55.595",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784494,1725144655605,-207.06,0.00013111,2,"2024-08-31T22:50:55.605",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784496,1725144655614,-2000.0,0.0001313,2,"2024-08-31T22:50:55.614",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784498,1725144655623,-200.0,0.0001313,2,"2024-08-31T22:50:55.623",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784500,1725144655632,-2000.0,0.0001313,2,"2024-08-31T22:50:55.632",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784502,1725144655642,-200.0,0.0001313,2,"2024-08-31T22:50:55.642",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784504,1725144655651,-200.0,0.0001313,2,"2024-08-31T22:50:55.651",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784506,1725144655661,-150.0,0.00013178,2,"2024-08-31T22:50:55.661",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784508,1725144655670,-150.0,0.00013178,2,"2024-08-31T22:50:55.670",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784509,1725144655679,-150.0,0.00013178,2,"2024-08-31T22:50:55.679",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784511,1725144655688,-150.0,0.00013178,2,"2024-08-31T22:50:55.688",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784513,1725144655698,-150.0,0.00013178,2,"2024-08-31T22:50:55.698",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784515,1725144655708,-150.0,0.00013178,2,"2024-08-31T22:50:55.708",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784517,1725144655717,-150.0,0.00013178,2,"2024-08-31T22:50:55.717",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784519,1725144655727,-795.0,0.00013203,2,"2024-08-31T22:50:55.727",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784521,1725144655736,-206.0,0.0001324,2,"2024-08-31T22:50:55.736",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784523,1725144655746,-284.0,0.0001324,2,"2024-08-31T22:50:55.746",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784525,1725144655755,-151.0,0.00013261,2,"2024-08-31T22:50:55.755",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784527,1725144655765,-151.0,0.00013261,2,"2024-08-31T22:50:55.765",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784529,1725144655777,-2000.0,0.00013261,2,"2024-08-31T22:50:55.777",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784531,1725144655786,-200.0,0.00013261,2,"2024-08-31T22:50:55.786",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784533,1725144655795,-2000.0,0.00013261,2,"2024-08-31T22:50:55.795",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784535,1725144655806,-200.0,0.00013261,2,"2024-08-31T22:50:55.806",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784537,1725144655815,-200.0,0.00013261,2,"2024-08-31T22:50:55.815",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784539,1725144655824,-200.0,0.00013394,2,"2024-08-31T22:50:55.824",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784541,1725144655834,-2000.0,0.00013394,2,"2024-08-31T22:50:55.834",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784543,1725144655844,-200.0,0.00013394,2,"2024-08-31T22:50:55.844",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784545,1725144655854,-200.0,0.00013394,2,"2024-08-31T22:50:55.854",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784547,1725144655863,-914.78703033,0.00013421,2,"2024-08-31T22:50:55.863",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784549,1725144655873,-1000.0,0.00013421,2,"2024-08-31T22:50:55.873",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784551,1725144655882,-597.23,0.00013482,2,"2024-08-31T22:50:55.882",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784553,1725144655892,-698.09,0.00013507,2,"2024-08-31T22:50:55.892",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784555,1725144655901,-150.0,0.00013507,2,"2024-08-31T22:50:55.901",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784557,1725144655912,-150.0,0.00013507,2,"2024-08-31T22:50:55.912",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784559,1725144655922,-150.0,0.00013507,2,"2024-08-31T22:50:55.922",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784561,1725144655931,-150.0,0.00013507,2,"2024-08-31T22:50:55.931",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784563,1725144655940,-150.0,0.00013507,2,"2024-08-31T22:50:55.940",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784565,1725144655949,-150.0,0.00013507,2,"2024-08-31T22:50:55.949",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784567,1725144655959,-150.0,0.00013507,2,"2024-08-31T22:50:55.959",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784568,1725144655968,-150.0,0.00013507,2,"2024-08-31T22:50:55.968",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784570,1725144655977,-150.0,0.00013507,2,"2024-08-31T22:50:55.977",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784572,1725144655987,-150.0,0.00013507,2,"2024-08-31T22:50:55.987",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784574,1725144655996,-150.0,0.00013507,2,"2024-08-31T22:50:55.996",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784576,1725144656006,-150.0,0.00013507,2,"2024-08-31T22:50:56.006",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784578,1725144656016,-300.0,0.00013507,2,"2024-08-31T22:50:56.016",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784580,1725144656026,-150.0,0.00013507,2,"2024-08-31T22:50:56.026",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784582,1725144656035,-335.87,0.00013507,2,"2024-08-31T22:50:56.035",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784584,1725144656044,-150.0,0.00013507,2,"2024-08-31T22:50:56.044",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784586,1725144656055,-150.0,0.00013507,2,"2024-08-31T22:50:56.055",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784588,1725144656064,-150.0,0.00013507,2,"2024-08-31T22:50:56.064",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784590,1725144656074,-150.0,0.00013507,2,"2024-08-31T22:50:56.074",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784592,1725144656083,-150.0,0.00013507,2,"2024-08-31T22:50:56.083",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784594,1725144656093,-150.0,0.00013507,2,"2024-08-31T22:50:56.093",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784596,1725144656102,-150.0,0.00013507,2,"2024-08-31T22:50:56.102",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784598,1725144656111,-150.0,0.00013507,2,"2024-08-31T22:50:56.111",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784600,1725144656121,-150.0,0.00013507,2,"2024-08-31T22:50:56.121",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784602,1725144656131,-150.0,0.00013507,2,"2024-08-31T22:50:56.131",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784604,1725144656140,-150.0,0.00013507,2,"2024-08-31T22:50:56.140",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784605,1725144656149,-150.0,0.00013507,2,"2024-08-31T22:50:56.149",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784607,1725144656159,-150.0,0.00013507,2,"2024-08-31T22:50:56.159",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784609,1725144656168,-150.0,0.00013507,2,"2024-08-31T22:50:56.168",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784611,1725144656177,-150.0,0.00013507,2,"2024-08-31T22:50:56.177",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784613,1725144656188,-197.04,0.00013513,2,"2024-08-31T22:50:56.188",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784615,1725144656198,-1000.0,0.00013521,2,"2024-08-31T22:50:56.198",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784617,1725144656207,-200.0,0.00013528,2,"2024-08-31T22:50:56.207",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784619,1725144656216,-2000.0,0.00013528,2,"2024-08-31T22:50:56.216",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784621,1725144656226,-200.0,0.00013528,2,"2024-08-31T22:50:56.226",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784623,1725144656236,-384.0,0.0001353,2,"2024-08-31T22:50:56.236",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784625,1725144656245,-501.08771641,0.00013621,2,"2024-08-31T22:50:56.245",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784627,1725144656254,-2000.0,0.00013699,2,"2024-08-31T22:50:56.254",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784629,1725144656264,-800.0,0.00013699,2,"2024-08-31T22:50:56.264",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784631,1725144656274,-800.0,0.00013699,2,"2024-08-31T22:50:56.274",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784633,1725144656283,-1179.5,0.00013699,2,"2024-08-31T22:50:56.283",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784635,1725144656293,-800.0,0.00013699,2,"2024-08-31T22:50:56.293",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784637,1725144656303,-800.0,0.00013699,2,"2024-08-31T22:50:56.303",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784639,1725144656315,-800.0,0.00013699,2,"2024-08-31T22:50:56.315",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784641,1725144656324,-800.0,0.00013699,2,"2024-08-31T22:50:56.324",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784643,1725144656333,-200.0,0.00013699,2,"2024-08-31T22:50:56.333",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784645,1725144656342,-800.0,0.00013699,2,"2024-08-31T22:50:56.342",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784647,1725144656351,-800.0,0.00013699,2,"2024-08-31T22:50:56.351",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784649,1725144656360,-800.0,0.00013699,2,"2024-08-31T22:50:56.360",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784650,1725144656370,-500.0,0.00013699,2,"2024-08-31T22:50:56.370",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784652,1725144656379,-800.0,0.00013699,2,"2024-08-31T22:50:56.379",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784654,1725144656389,-800.0,0.00013699,2,"2024-08-31T22:50:56.389",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784656,1725144656399,-800.0,0.00013699,2,"2024-08-31T22:50:56.399",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784658,1725144656408,-800.0,0.00013699,2,"2024-08-31T22:50:56.408",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784660,1725144656418,-800.0,0.00013699,2,"2024-08-31T22:50:56.418",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784662,1725144656428,-2751.0,0.00013699,2,"2024-08-31T22:50:56.428",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784664,1725144656437,-800.0,0.00013699,2,"2024-08-31T22:50:56.437",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784666,1725144656447,-2337.6,0.00013699,2,"2024-08-31T22:50:56.447",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784669,1725144656457,-800.0,0.00013699,2,"2024-08-31T22:50:56.457",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784670,1725144656467,-204.92,0.00013699,2,"2024-08-31T22:50:56.467",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784672,1725144656476,-800.0,0.00013699,2,"2024-08-31T22:50:56.476",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784674,1725144656486,-150.0,0.00013699,2,"2024-08-31T22:50:56.486",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784676,1725144656495,-151.0,0.00013699,2,"2024-08-31T22:50:56.495",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784678,1725144656505,-203.304775,0.00013699,2,"2024-08-31T22:50:56.505",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784680,1725144656517,-203.304778,0.00013699,2,"2024-08-31T22:50:56.517",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784682,1725144656527,-252.590705,0.00013699,2,"2024-08-31T22:50:56.527",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784684,1725144656538,-252.590699,0.00013699,2,"2024-08-31T22:50:56.538",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784686,1725144656547,-6910.64,0.000137,2,"2024-08-31T22:50:56.547",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784688,1725144656558,-6910.64,0.000137,2,"2024-08-31T22:50:56.558",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784690,1725144656568,-6910.64,0.000137,2,"2024-08-31T22:50:56.568",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784692,1725144656579,-6910.64,0.000137,2,"2024-08-31T22:50:56.579",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784694,1725144656588,-6910.64,0.000137,2,"2024-08-31T22:50:56.588",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784696,1725144656598,-166.92,0.00013797,2,"2024-08-31T22:50:56.598",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784698,1725144656608,-151.0,0.000138,2,"2024-08-31T22:50:56.608",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784700,1725144656618,-151.0,0.000138,2,"2024-08-31T22:50:56.618",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784702,1725144656628,-151.0,0.000138,2,"2024-08-31T22:50:56.628",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784704,1725144656638,-154.610468,0.000138,2,"2024-08-31T22:50:56.638",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784706,1725144656648,-158.629198,0.000138,2,"2024-08-31T22:50:56.648",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784708,1725144656657,-158.6292,0.000138,2,"2024-08-31T22:50:56.657",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784710,1725144656667,-277.883396,0.000138,2,"2024-08-31T22:50:56.667",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784712,1725144656678,-277.883404,0.000138,2,"2024-08-31T22:50:56.678",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784715,1725144656689,-151.0,0.000138,2,"2024-08-31T22:50:56.689",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784717,1725144656698,-267.020543,0.000138,2,"2024-08-31T22:50:56.698",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784719,1725144656708,-267.02055,0.000138,2,"2024-08-31T22:50:56.708",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784721,1725144656720,-153.363786,0.000138,2,"2024-08-31T22:50:56.720",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784723,1725144656730,-153.363794,0.000138,2,"2024-08-31T22:50:56.730",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784725,1725144656740,-224.114508,0.000138,2,"2024-08-31T22:50:56.740",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784727,1725144656750,-224.114504,0.000138,2,"2024-08-31T22:50:56.750",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784729,1725144656760,-1832.572372,0.000138,2,"2024-08-31T22:50:56.760",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784731,1725144656775,-201.530112,0.000138,2,"2024-08-31T22:50:56.775",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784733,1725144656785,-1832.572372,0.000138,2,"2024-08-31T22:50:56.785",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784735,1725144656795,-201.530112,0.000138,2,"2024-08-31T22:50:56.795",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784737,1725144656804,-151.0,0.000138,2,"2024-08-31T22:50:56.804",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784739,1725144656815,-125105.926297,0.000138,3,"2024-08-31T22:50:56.815",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784741,1725144656825,-795.0,0.00013898,2,"2024-08-31T22:50:56.825",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784743,1725144656835,-257.788172,0.000139,2,"2024-08-31T22:50:56.835",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784745,1725144656844,-151.0,0.000139,2,"2024-08-31T22:50:56.844",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784747,1725144656854,-1832.572372,0.000139,2,"2024-08-31T22:50:56.854",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784749,1725144656864,-201.530112,0.000139,2,"2024-08-31T22:50:56.864",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784751,1725144656874,-1832.572382,0.000139,2,"2024-08-31T22:50:56.874",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784753,1725144656884,-201.530104,0.000139,2,"2024-08-31T22:50:56.884",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784755,1725144656894,-151.0,0.000139,2,"2024-08-31T22:50:56.894",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784757,1725144656904,-442568.945784,0.000139,3,"2024-08-31T22:50:56.904",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784760,1725144656915,-31290.17307686,0.00013903,2,"2024-08-31T22:50:56.915",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784762,1725144656925,-597.23,0.00013927,2,"2024-08-31T22:50:56.925",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784764,1725144656935,-616.0,0.0001395,2,"2024-08-31T22:50:56.935",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784766,1725144656944,-433.0,0.00013988,2,"2024-08-31T22:50:56.944",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784768,1725144656954,-306.2,0.0001399,2,"2024-08-31T22:50:56.954",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784769,1725144656964,-206.0,0.0001422,2,"2024-08-31T22:50:56.964",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784772,1725144656974,-284.0,0.0001422,2,"2024-08-31T22:50:56.974",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784774,1725144656984,-367.962266,0.00014247,2,"2024-08-31T22:50:56.984",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784776,1725144656994,-250.0,0.00014247,2,"2024-08-31T22:50:56.994",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784778,1725144657003,-1500.0,0.00014319,2,"2024-08-31T22:50:57.003",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784779,1725144657013,-171.34,0.00014347,2,"2024-08-31T22:50:57.013",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784780,1725144657024,-597.23,0.00014373,2,"2024-08-31T22:50:57.024",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784781,1725144657034,-1179.5,0.00014384,2,"2024-08-31T22:50:57.034",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784782,1725144657044,-1500.0,0.00014419,2,"2024-08-31T22:50:57.044",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784783,1725144657053,-795.0,0.0001463,2,"2024-08-31T22:50:57.053",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784784,1725144657064,-350.0,0.00014795,2,"2024-08-31T22:50:57.064",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784785,1725144657073,-597.23,0.00014818,2,"2024-08-31T22:50:57.073",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784786,1725144657083,-496.0,0.00015,2,"2024-08-31T22:50:57.083",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784787,1725144657093,-300.28555093,0.00015,2,"2024-08-31T22:50:57.093",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784788,1725144657102,-11744.24532459,0.00015,2,"2024-08-31T22:50:57.102",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784789,1725144657112,-9025.02246408,0.00015,2,"2024-08-31T22:50:57.112",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784790,1725144657122,-24706.09960301,0.00015,2,"2024-08-31T22:50:57.122",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784791,1725144657131,-650.0,0.00015,2,"2024-08-31T22:50:57.131",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784792,1725144657140,-150.0,0.00015,2,"2024-08-31T22:50:57.140",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784793,1725144657150,-197.04,0.00015014,2,"2024-08-31T22:50:57.150",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784795,1725144657159,-384.0,0.00015033,2,"2024-08-31T22:50:57.159",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784797,1725144657169,-1179.5,0.00015068,2,"2024-08-31T22:50:57.169",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784800,1725144657179,-150.0,0.00015068,2,"2024-08-31T22:50:57.179",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784801,1725144657189,-367.962266,0.00015068,2,"2024-08-31T22:50:57.189",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784804,1725144657198,-31290.17307686,0.00015108,2,"2024-08-31T22:50:57.198",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784806,1725144657208,-208.17,0.00015151,2,"2024-08-31T22:50:57.208",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784808,1725144657217,-150.0,0.00015151,2,"2024-08-31T22:50:57.217",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784810,1725144657227,-150.0,0.00015151,2,"2024-08-31T22:50:57.227",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784812,1725144657236,-150.0,0.00015151,2,"2024-08-31T22:50:57.236",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784814,1725144657246,-150.0,0.00015151,2,"2024-08-31T22:50:57.246",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784816,1725144657256,-150.0,0.00015151,2,"2024-08-31T22:50:57.256",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784818,1725144657266,-150.0,0.00015151,2,"2024-08-31T22:50:57.266",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784820,1725144657275,-150.0,0.00015151,2,"2024-08-31T22:50:57.275",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784822,1725144657284,-150.0,0.00015151,2,"2024-08-31T22:50:57.284",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784824,1725144657293,-150.0,0.00015151,2,"2024-08-31T22:50:57.293",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784826,1725144657303,-150.0,0.00015151,2,"2024-08-31T22:50:57.303",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784828,1725144657312,-166.92,0.00015177,2,"2024-08-31T22:50:57.312",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784830,1725144657322,-206.0,0.0001521,2,"2024-08-31T22:50:57.322",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784832,1725144657331,-284.0,0.0001521,2,"2024-08-31T22:50:57.331",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784834,1725144657341,-597.23,0.00015263,2,"2024-08-31T22:50:57.341",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784836,1725144657350,-14977.44,0.0001531,2,"2024-08-31T22:50:57.350",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784838,1725144657359,-6679.8,0.0001531,2,"2024-08-31T22:50:57.359",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784839,1725144657369,-8589.82,0.0001531,2,"2024-08-31T22:50:57.369",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784841,1725144657378,-3535.52,0.0001531,2,"2024-08-31T22:50:57.378",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784843,1725144657388,-28221.39,0.0001531,2,"2024-08-31T22:50:57.388",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784845,1725144657397,-450.0,0.00015342,2,"2024-08-31T22:50:57.397",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784847,1725144657407,-2465.48106,0.0001537,2,"2024-08-31T22:50:57.407",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784849,1725144657416,-795.0,0.000154,2,"2024-08-31T22:50:57.416",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784851,1725144657425,-15778.75354385,0.000154,2,"2024-08-31T22:50:57.425",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784853,1725144657435,-616.0,0.000155,2,"2024-08-31T22:50:57.435",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784855,1725144657444,-2000.0,0.00015524,2,"2024-08-31T22:50:57.444",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784857,1725144657454,-321.10559004,0.00015543,2,"2024-08-31T22:50:57.454",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784859,1725144657466,-1179.5,0.00015753,2,"2024-08-31T22:50:57.466",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784861,1725144657477,-167.28,0.00015831,2,"2024-08-31T22:50:57.477",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784863,1725144657487,-166.86,0.00015831,2,"2024-08-31T22:50:57.487",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784865,1725144657497,-367.962266,0.0001589,2,"2024-08-31T22:50:57.497",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784867,1725144657508,-550.0,0.0001589,2,"2024-08-31T22:50:57.508",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784870,1725144657519,-207.0,0.0001599,2,"2024-08-31T22:50:57.519",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784872,1725144657530,-2815.101027,0.00016,2,"2024-08-31T22:50:57.530",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784874,1725144657539,-150.0,0.00016,2,"2024-08-31T22:50:57.539",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784876,1725144657549,-206.0,0.0001619,2,"2024-08-31T22:50:57.549",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784878,1725144657560,-284.0,0.0001619,2,"2024-08-31T22:50:57.560",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784880,1725144657569,-795.0,0.0001621,2,"2024-08-31T22:50:57.569",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784882,1725144657579,-306.2,0.00016254,2,"2024-08-31T22:50:57.579",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784884,1725144657588,-3166.95520275,0.00016269,2,"2024-08-31T22:50:57.588",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784886,1725144657598,-31290.17307686,0.00016314,2,"2024-08-31T22:50:57.598",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784888,1725144657607,-1179.5,0.00016438,2,"2024-08-31T22:50:57.607",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784890,1725144657617,-150.0,0.00016438,2,"2024-08-31T22:50:57.617",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784892,1725144657627,-150.0,0.00016438,2,"2024-08-31T22:50:57.627",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784894,1725144657636,-650.0,0.00016438,2,"2024-08-31T22:50:57.636",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784896,1725144657646,-197.04,0.00016516,2,"2024-08-31T22:50:57.646",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784898,1725144657656,-384.0,0.00016536,2,"2024-08-31T22:50:57.656",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784900,1725144657666,-166.92,0.00016556,2,"2024-08-31T22:50:57.666",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784902,1725144657678,-166.86,0.00016702,2,"2024-08-31T22:50:57.678",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784904,1725144657689,-367.962266,0.00016712,2,"2024-08-31T22:50:57.689",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784906,1725144657700,-173.94,0.00016712,2,"2024-08-31T22:50:57.700",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784909,1725144657710,-2500.0,0.00016789,2,"2024-08-31T22:50:57.710",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784911,1725144657720,-750.0,0.00016986,2,"2024-08-31T22:50:57.720",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784913,1725144657730,-700.0,0.00017,2,"2024-08-31T22:50:57.730",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784915,1725144657740,-150.0,0.00017,2,"2024-08-31T22:50:57.740",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784917,1725144657751,-616.0,0.0001705,2,"2024-08-31T22:50:57.751",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784919,1725144657760,-795.0,0.00017063,2,"2024-08-31T22:50:57.760",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784921,1725144657771,-250.0,0.00017123,2,"2024-08-31T22:50:57.771",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784923,1725144657781,-206.0,0.0001718,2,"2024-08-31T22:50:57.781",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784925,1725144657791,-284.0,0.0001718,2,"2024-08-31T22:50:57.791",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784927,1725144657802,-171.34,0.00017217,2,"2024-08-31T22:50:57.802",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784929,1725144657811,-5567.0,0.000173,2,"2024-08-31T22:50:57.811",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784931,1725144657823,-150.0,0.00017364,2,"2024-08-31T22:50:57.823",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784933,1725144657834,-1138.0,0.000174,2,"2024-08-31T22:50:57.834",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784936,1725144657846,-31290.17307686,0.0001752,2,"2024-08-31T22:50:57.846",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784938,1725144657858,-367.962266,0.00017534,2,"2024-08-31T22:50:57.858",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784940,1725144657868,-204.92,0.00017534,2,"2024-08-31T22:50:57.868",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784942,1725144657877,-678.35169384,0.00017534,2,"2024-08-31T22:50:57.877",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784944,1725144657887,-166.86,0.00017573,2,"2024-08-31T22:50:57.887",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784946,1725144657896,-350.0,0.00017808,2,"2024-08-31T22:50:57.896",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784948,1725144657906,-2465.48106,0.0001787,2,"2024-08-31T22:50:57.906",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784950,1725144657916,-153.4,0.0001796,2,"2024-08-31T22:50:57.916",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784952,1725144657925,-795.0,0.00017962,2,"2024-08-31T22:50:57.925",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784954,1725144657936,-173.868473,0.00018,2,"2024-08-31T22:50:57.936",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784956,1725144657946,-197.04,0.00018017,2,"2024-08-31T22:50:57.946",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784958,1725144657957,-384.0,0.00018039,2,"2024-08-31T22:50:57.957",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784960,1725144657967,-206.0,0.0001816,2,"2024-08-31T22:50:57.967",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784962,1725144657979,-284.0,0.0001816,2,"2024-08-31T22:50:57.979",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784964,1725144657988,-1101.14088639,0.0001818,2,"2024-08-31T22:50:57.988",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784965,1725144657998,-411.48524469,0.0001818,2,"2024-08-31T22:50:57.998",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784967,1725144658008,-321.10559004,0.00018187,2,"2024-08-31T22:50:58.008",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784969,1725144658017,-2843.52318231,0.00018188,2,"2024-08-31T22:50:58.017",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784971,1725144658027,-367.962266,0.00018356,2,"2024-08-31T22:50:58.027",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784973,1725144658037,-167.28,0.00018444,2,"2024-08-31T22:50:58.037",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784975,1725144658047,-166.86,0.00018444,2,"2024-08-31T22:50:58.047",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784977,1725144658056,-345.35962099,0.00018493,2,"2024-08-31T22:50:58.056",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784980,1725144658066,-1072.702667,0.000185,2,"2024-08-31T22:50:58.066",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784981,1725144658075,-306.2,0.00018517,2,"2024-08-31T22:50:58.075",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784983,1725144658084,-616.0,0.000186,2,"2024-08-31T22:50:58.084",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784985,1725144658094,-31290.17307686,0.00018725,2,"2024-08-31T22:50:58.094",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784987,1725144658103,-795.0,0.00018907,2,"2024-08-31T22:50:58.103",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784989,1725144658115,-1000.0,0.00019,9,"2024-08-31T22:50:58.115",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784991,1725144658126,-750.0,0.00019,2,"2024-08-31T22:50:58.126",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784993,1725144658136,-320.0,0.00019,5,"2024-08-31T22:50:58.136",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784995,1725144658146,-1000.0,0.00019,2,"2024-08-31T22:50:58.146",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784997,1725144658156,-206.0,0.0001914,2,"2024-08-31T22:50:58.156",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336784999,1725144658165,-284.0,0.0001914,2,"2024-08-31T22:50:58.165",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785001,1725144658174,-151.0,0.00019178,2,"2024-08-31T22:50:58.174",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785003,1725144658185,-151.0,0.00019178,2,"2024-08-31T22:50:58.185",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785005,1725144658196,-151.0,0.00019178,2,"2024-08-31T22:50:58.196",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785008,1725144658208,-151.0,0.00019178,2,"2024-08-31T22:50:58.208",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785010,1725144658218,-151.0,0.00019178,2,"2024-08-31T22:50:58.218",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785012,1725144658229,-151.0,0.00019178,2,"2024-08-31T22:50:58.229",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785014,1725144658241,-281.511768,0.00019178,2,"2024-08-31T22:50:58.241",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785016,1725144658250,-395.8,0.00019178,2,"2024-08-31T22:50:58.250",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785018,1725144658260,-367.962266,0.00019178,2,"2024-08-31T22:50:58.260",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785020,1725144658269,-56579.5,0.000192,2,"2024-08-31T22:50:58.269",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785022,1725144658278,-1000.0,0.000195,2,"2024-08-31T22:50:58.278",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785024,1725144658287,-287.711897,0.00019825,2,"2024-08-31T22:50:58.287",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785026,1725144658297,-165.048948,0.00019825,2,"2024-08-31T22:50:58.297",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785028,1725144658306,-165.048948,0.00019825,2,"2024-08-31T22:50:58.306",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785030,1725144658316,-188.632968,0.00019825,2,"2024-08-31T22:50:58.316",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785032,1725144658325,-173.873026,0.00019825,2,"2024-08-31T22:50:58.325",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785034,1725144658335,-795.0,0.00019902,2,"2024-08-31T22:50:58.335",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785036,1725144658345,-31290.17307686,0.00019931,2,"2024-08-31T22:50:58.345",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785038,1725144658354,-367.962266,0.0002,2,"2024-08-31T22:50:58.354",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785040,1725144658363,-150.0,0.0002,2,"2024-08-31T22:50:58.363",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785042,1725144658373,-993.0,0.0002,2,"2024-08-31T22:50:58.373",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785044,1725144658382,-1000.0,0.0002,12,"2024-08-31T22:50:58.382",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785046,1725144658391,-2000.0,0.0002,2,"2024-08-31T22:50:58.391",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785048,1725144658400,-993.0,0.0002,2,"2024-08-31T22:50:58.400",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785051,1725144658420,-7749.0,0.0002,10,"2024-08-31T22:50:58.420",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785053,1725144658430,-151.0,0.0002,2,"2024-08-31T22:50:58.430",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785055,1725144658441,-2000.0,0.0002,2,"2024-08-31T22:50:58.441",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785057,1725144658451,-286.730976,0.0002,2,"2024-08-31T22:50:58.451",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785059,1725144658461,-275.5,0.0002,2,"2024-08-31T22:50:58.461",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785061,1725144658471,-1000.0,0.0002,2,"2024-08-31T22:50:58.471",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785064,1725144658482,-1000.0,0.0002,2,"2024-08-31T22:50:58.482",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785066,1725144658492,-2000.0,0.0002001,2,"2024-08-31T22:50:58.492",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785068,1725144658502,-3927.035385,0.0002002,2,"2024-08-31T22:50:58.502",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785070,1725144658512,-287.711897,0.00020072,2,"2024-08-31T22:50:58.512",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785072,1725144658522,-150.0,0.00020082,2,"2024-08-31T22:50:58.522",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785074,1725144658532,-206.0,0.0002013,2,"2024-08-31T22:50:58.532",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785076,1725144658543,-284.0,0.0002013,2,"2024-08-31T22:50:58.543",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785078,1725144658553,-165.048948,0.0002032,2,"2024-08-31T22:50:58.553",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785080,1725144658563,-287.711897,0.0002032,2,"2024-08-31T22:50:58.563",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785082,1725144658573,-2465.48106,0.0002037,2,"2024-08-31T22:50:58.573",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785085,1725144658584,-2893.47,0.000204,7,"2024-08-31T22:50:58.584",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785087,1725144658594,-173.62,0.00020548,2,"2024-08-31T22:50:58.594",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785089,1725144658604,-287.711897,0.00020568,2,"2024-08-31T22:50:58.604",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785091,1725144658615,-421.81,0.00020685,2,"2024-08-31T22:50:58.615",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785093,1725144658625,-56579.5,0.000207,2,"2024-08-31T22:50:58.625",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785095,1725144658634,-306.2,0.00020781,2,"2024-08-31T22:50:58.634",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785097,1725144658644,-165.048948,0.00020816,2,"2024-08-31T22:50:58.644",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785099,1725144658655,-173.873026,0.00020816,2,"2024-08-31T22:50:58.655",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785101,1725144658665,-287.711897,0.00020816,2,"2024-08-31T22:50:58.665",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785103,1725144658674,-321.10559004,0.0002083,2,"2024-08-31T22:50:58.674",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785106,1725144658684,-795.0,0.0002095,2,"2024-08-31T22:50:58.684",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785108,1725144658695,-35009.46286885,0.00021,3,"2024-08-31T22:50:58.695",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785110,1725144658705,-600.27,0.00021,2,"2024-08-31T22:50:58.705",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785112,1725144658716,-997.8,0.00021,2,"2024-08-31T22:50:58.716",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785114,1725144658726,-287.189953,0.00021,2,"2024-08-31T22:50:58.726",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785116,1725144658738,-275.5,0.00021,2,"2024-08-31T22:50:58.738",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785118,1725144658748,-206.0,0.0002111,2,"2024-08-31T22:50:58.748",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785120,1725144658759,-284.0,0.0002111,2,"2024-08-31T22:50:58.759",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785122,1725144658772,-155.0,0.0002113,8,"2024-08-31T22:50:58.772",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785155,1725144659100,-31290.17307686,0.00021137,2,"2024-08-31T22:50:59.100",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785159,1725144659126,-204.92,0.0002137,2,"2024-08-31T22:50:59.126",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785161,1725144659136,-189.59,0.00021589,30,"2024-08-31T22:50:59.136",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785162,1725144659145,-843.02,0.00021644,2,"2024-08-31T22:50:59.145",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785164,1725144659154,-500.0,0.00021917,2,"2024-08-31T22:50:59.154",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785166,1725144659164,-500.0,0.00021917,2,"2024-08-31T22:50:59.164",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785168,1725144659174,-500.0,0.00021917,2,"2024-08-31T22:50:59.174",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785170,1725144659184,-500.0,0.00021917,2,"2024-08-31T22:50:59.184",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785172,1725144659193,-500.0,0.00021917,2,"2024-08-31T22:50:59.193",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785174,1725144659203,-500.0,0.00021917,2,"2024-08-31T22:50:59.203",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785176,1725144659212,-500.0,0.00021917,2,"2024-08-31T22:50:59.212",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785178,1725144659221,-500.0,0.00021917,2,"2024-08-31T22:50:59.221",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785180,1725144659231,-500.0,0.00021917,2,"2024-08-31T22:50:59.231",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785181,1725144659240,-500.0,0.00021917,2,"2024-08-31T22:50:59.240",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785183,1725144659250,-500.0,0.00021917,2,"2024-08-31T22:50:59.250",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785185,1725144659259,-500.0,0.00021917,2,"2024-08-31T22:50:59.259",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785187,1725144659269,-500.0,0.00021917,2,"2024-08-31T22:50:59.269",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785189,1725144659279,-500.0,0.00021917,2,"2024-08-31T22:50:59.279",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785191,1725144659288,-500.0,0.00021917,2,"2024-08-31T22:50:59.288",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785194,1725144659298,-500.0,0.00021917,2,"2024-08-31T22:50:59.298",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785195,1725144659308,-500.0,0.00021917,2,"2024-08-31T22:50:59.308",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785197,1725144659317,-500.0,0.00021917,2,"2024-08-31T22:50:59.317",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785199,1725144659327,-500.0,0.00021917,2,"2024-08-31T22:50:59.327",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785201,1725144659337,-500.0,0.00021917,2,"2024-08-31T22:50:59.337",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785203,1725144659346,-1487.37,0.00021918,2,"2024-08-31T22:50:59.346",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785205,1725144659356,-150.0,0.00021918,2,"2024-08-31T22:50:59.356",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785207,1725144659366,-4235.62,0.00021918,2,"2024-08-31T22:50:59.366",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785209,1725144659375,-150.0,0.00021918,2,"2024-08-31T22:50:59.375",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785211,1725144659385,-150.0,0.00021918,2,"2024-08-31T22:50:59.385",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785213,1725144659394,-150.0,0.00021918,2,"2024-08-31T22:50:59.394",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785215,1725144659404,-150.0,0.00021918,2,"2024-08-31T22:50:59.404",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785217,1725144659414,-150.0,0.00021918,2,"2024-08-31T22:50:59.414",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785219,1725144659424,-795.0,0.00021997,2,"2024-08-31T22:50:59.424",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785221,1725144659433,-10000.0,0.00022,5,"2024-08-31T22:50:59.433",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785223,1725144659442,-4573.8994582,0.00022,30,"2024-08-31T22:50:59.442",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785225,1725144659452,-275.5,0.00022,2,"2024-08-31T22:50:59.452",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785227,1725144659462,-206.0,0.000221,2,"2024-08-31T22:50:59.462",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785229,1725144659472,-284.0,0.000221,2,"2024-08-31T22:50:59.472",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785232,1725144659484,-3000.0,0.000222,2,"2024-08-31T22:50:59.484",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785234,1725144659494,-31290.17307686,0.00022342,2,"2024-08-31T22:50:59.494",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785236,1725144659503,-997.8,0.0002241,2,"2024-08-31T22:50:59.503",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785238,1725144659514,-1000.0,0.00022466,2,"2024-08-31T22:50:59.514",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785240,1725144659523,-150.0,0.00022495,2,"2024-08-31T22:50:59.523",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785242,1725144659533,-272.0,0.000225,11,"2024-08-31T22:50:59.533",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785244,1725144659543,-4700.0,0.00022732,2,"2024-08-31T22:50:59.543",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785246,1725144659555,-800.0,0.00022732,2,"2024-08-31T22:50:59.555",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785247,1725144659567,-3900.0,0.00022732,2,"2024-08-31T22:50:59.567",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785248,1725144659577,-56579.5,0.000228,7,"2024-08-31T22:50:59.577",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785249,1725144659586,-2465.48106,0.0002287,2,"2024-08-31T22:50:59.586",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785250,1725144659595,-1000.0,0.00023,14,"2024-08-31T22:50:59.595",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785253,1725144659605,-150.0,0.00023,2,"2024-08-31T22:50:59.605",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785254,1725144659614,-200.0,0.00023,2,"2024-08-31T22:50:59.614",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785256,1725144659624,-428.143159,0.00023,2,"2024-08-31T22:50:59.624",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785258,1725144659633,-173.0,0.00023,2,"2024-08-31T22:50:59.633",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785260,1725144659644,-306.2,0.00023045,2,"2024-08-31T22:50:59.644",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785262,1725144659655,-1000.0,0.00023047,2,"2024-08-31T22:50:59.655",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785265,1725144659666,-1000.0,0.00023047,5,"2024-08-31T22:50:59.666",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785267,1725144659676,-150.0,0.00023071,2,"2024-08-31T22:50:59.676",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785269,1725144659686,-206.0,0.0002308,2,"2024-08-31T22:50:59.686",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785271,1725144659696,-284.0,0.0002308,2,"2024-08-31T22:50:59.696",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785273,1725144659707,-795.0,0.00023097,2,"2024-08-31T22:50:59.707",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785275,1725144659716,-180.0,0.00023205,2,"2024-08-31T22:50:59.716",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785277,1725144659725,-500.0,0.00023287,2,"2024-08-31T22:50:59.725",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785279,1725144659735,-151.0,0.00023288,7,"2024-08-31T22:50:59.735",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785281,1725144659745,-151.0,0.00023288,7,"2024-08-31T22:50:59.745",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785283,1725144659754,-151.0,0.00023288,7,"2024-08-31T22:50:59.754",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785285,1725144659764,-151.0,0.00023288,7,"2024-08-31T22:50:59.764",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785287,1725144659778,-151.0,0.00023288,7,"2024-08-31T22:50:59.778",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785289,1725144659788,-151.0,0.00023288,7,"2024-08-31T22:50:59.788",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785292,1725144659799,-151.0,0.00023288,7,"2024-08-31T22:50:59.799",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785294,1725144659811,-151.0,0.00023288,7,"2024-08-31T22:50:59.811",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785296,1725144659821,-151.0,0.00023288,7,"2024-08-31T22:50:59.821",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785298,1725144659832,-151.0,0.00023288,7,"2024-08-31T22:50:59.832",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785300,1725144659841,-151.0,0.00023288,7,"2024-08-31T22:50:59.841",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785302,1725144659851,-151.0,0.00023288,7,"2024-08-31T22:50:59.851",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785304,1725144659862,-151.0,0.00023288,7,"2024-08-31T22:50:59.862",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785306,1725144659872,-151.0,0.00023288,7,"2024-08-31T22:50:59.872",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785308,1725144659882,-166.710841,0.00023288,7,"2024-08-31T22:50:59.882",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785310,1725144659891,-500.0,0.000233,2,"2024-08-31T22:50:59.891",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785312,1725144659900,-772.0,0.000233,2,"2024-08-31T22:50:59.900",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785314,1725144659910,-573.0,0.000233,2,"2024-08-31T22:50:59.910",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785316,1725144659920,-1000.0,0.000233,2,"2024-08-31T22:50:59.920",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785318,1725144659929,-279.84971666,0.000233,2,"2024-08-31T22:50:59.929",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785320,1725144659939,-200.0,0.000233,2,"2024-08-31T22:50:59.939",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785322,1725144659948,-2000.0,0.000233,2,"2024-08-31T22:50:59.948",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785325,1725144659959,-500.0,0.00023306,2,"2024-08-31T22:50:59.959",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785327,1725144659968,-500.0,0.00023315,2,"2024-08-31T22:50:59.968",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785329,1725144659977,-500.0,0.00023324,2,"2024-08-31T22:50:59.977",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785330,1725144659987,-31926.13981697,0.0002333,2,"2024-08-31T22:50:59.987",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785332,1725144659996,-500.0,0.00023333,2,"2024-08-31T22:50:59.996",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785334,1725144660005,-500.0,0.00023342,2,"2024-08-31T22:51:00.005",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785337,1725144660015,-500.0,0.0002335,2,"2024-08-31T22:51:00.015",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785339,1725144660025,-500.0,0.00023359,2,"2024-08-31T22:51:00.025",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785341,1725144660035,-500.0,0.00023368,2,"2024-08-31T22:51:00.035",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785343,1725144660044,-500.0,0.00023377,2,"2024-08-31T22:51:00.044",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785345,1725144660054,-500.0,0.00023386,2,"2024-08-31T22:51:00.054",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785347,1725144660065,-500.0,0.00023394,2,"2024-08-31T22:51:00.065",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785349,1725144660074,-500.0,0.00023403,2,"2024-08-31T22:51:00.074",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785351,1725144660084,-500.0,0.00023412,2,"2024-08-31T22:51:00.084",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785353,1725144660094,-500.0,0.00023421,2,"2024-08-31T22:51:00.094",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785355,1725144660103,-500.0,0.0002343,2,"2024-08-31T22:51:00.103",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785357,1725144660112,-500.0,0.00023438,2,"2024-08-31T22:51:00.112",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785359,1725144660121,-500.0,0.00023447,2,"2024-08-31T22:51:00.121",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785361,1725144660131,-500.0,0.00023456,2,"2024-08-31T22:51:00.131",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785362,1725144660140,-1101.14088639,0.00023459,2,"2024-08-31T22:51:00.140",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785364,1725144660150,-411.48524469,0.00023459,2,"2024-08-31T22:51:00.150",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785366,1725144660160,-500.0,0.00023465,2,"2024-08-31T22:51:00.160",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785368,1725144660169,-321.10559004,0.00023473,2,"2024-08-31T22:51:00.169",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785370,1725144660179,-500.0,0.00023474,2,"2024-08-31T22:51:00.179",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785372,1725144660188,-500.0,0.00023482,2,"2024-08-31T22:51:00.188",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785374,1725144660198,-500.0,0.00023491,2,"2024-08-31T22:51:00.198",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785376,1725144660207,-1000.0,0.000235,2,"2024-08-31T22:51:00.207",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785379,1725144660218,-1000.0,0.000235,2,"2024-08-31T22:51:00.218",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785381,1725144660227,-1000.0,0.000235,2,"2024-08-31T22:51:00.227",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785383,1725144660237,-1000.0,0.000235,2,"2024-08-31T22:51:00.237",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785385,1725144660247,-1000.0,0.000235,2,"2024-08-31T22:51:00.247",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785387,1725144660256,-1008.5414,0.000235,2,"2024-08-31T22:51:00.256",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785389,1725144660266,-1000.0,0.000235,2,"2024-08-31T22:51:00.266",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785391,1725144660275,-1000.0,0.000235,2,"2024-08-31T22:51:00.275",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785393,1725144660285,-1000.0,0.000235,2,"2024-08-31T22:51:00.285",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785395,1725144660295,-1000.0,0.000235,2,"2024-08-31T22:51:00.295",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785397,1725144660305,-500.0,0.000235,2,"2024-08-31T22:51:00.305",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785399,1725144660316,-168.83845759,0.00023542,7,"2024-08-31T22:51:00.316",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785401,1725144660326,-31290.17307686,0.00023548,2,"2024-08-31T22:51:00.326",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785403,1725144660336,-152.0,0.00023549,3,"2024-08-31T22:51:00.336",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785405,1725144660345,-1966.4443201,0.00023549,2,"2024-08-31T22:51:00.345",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785407,1725144660355,-150.0,0.00023549,10,"2024-08-31T22:51:00.355",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785409,1725144660365,-150.0,0.00023549,10,"2024-08-31T22:51:00.365",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785411,1725144660374,-150.0,0.00023549,10,"2024-08-31T22:51:00.374",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785413,1725144660384,-150.0,0.00023549,10,"2024-08-31T22:51:00.384",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785415,1725144660393,-161.13158543,0.00023549,10,"2024-08-31T22:51:00.393",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785417,1725144660404,-355694.40695084,0.0002355,7,"2024-08-31T22:51:00.404",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785420,1725144660414,-955718.6920468,0.0002355,14,"2024-08-31T22:51:00.414",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785422,1725144660424,-236919.60692775,0.00023559,2,"2024-08-31T22:51:00.424",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785424,1725144660434,-3815206.36134769,0.0002356,15,"2024-08-31T22:51:00.434",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785480,1725144660974,-8629.20540237,0.0002356,15,"2024-08-31T22:51:00.974",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785482,1725144660986,-1044.75453353,0.0002356,15,"2024-08-31T22:51:00.986",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785542,1725144661574,-317.58278286,0.0001234,2,"2024-08-31T22:51:01.574",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785544,1725144661586,-834.92804833,0.0001234,2,"2024-08-31T22:51:01.586",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785546,1725144661598,-180.06059462,0.0001234,2,"2024-08-31T22:51:01.598",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785547,1725144661607,-116.89716973,0.0002356,15,"2024-08-31T22:51:01.607",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785550,1725144661618,-566.62860673,0.0002356,15,"2024-08-31T22:51:01.618",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785702,1725144663281,-606.33807722,0.0002356,15,"2024-08-31T22:51:03.281",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785704,1725144663294,-300.0,0.0002356,15,"2024-08-31T22:51:03.294",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785707,1725144663314,-4476.5784,0.0002356,15,"2024-08-31T22:51:03.314",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785709,1725144663325,-623.2797952,0.0002356,15,"2024-08-31T22:51:03.325",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785711,1725144663336,-398.78939503,0.0002356,15,"2024-08-31T22:51:03.336",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785714,1725144663347,-7059.3,0.0002356,15,"2024-08-31T22:51:03.347",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785806,1725144664257,-150.0,0.00012356,2,"2024-08-31T22:51:04.257",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785808,1725144664267,-226.87925389,0.00013,2,"2024-08-31T22:51:04.267",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785810,1725144664278,-285.12074611,0.00013,2,"2024-08-31T22:51:04.278",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785812,1725144664288,-150.02,0.00013,2,"2024-08-31T22:51:04.288",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785814,1725144664297,-224.955898,0.00013,2,"2024-08-31T22:51:04.297",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785816,1725144664306,-224.955898,0.00013,2,"2024-08-31T22:51:04.306",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785818,1725144664316,-224.955898,0.00013,2,"2024-08-31T22:51:04.316",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785820,1725144664325,-224.955898,0.00013,2,"2024-08-31T22:51:04.325",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785822,1725144664335,-357.17,0.000134,2,"2024-08-31T22:51:04.335",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785824,1725144664344,-1001.69220102,0.0002356,15,"2024-08-31T22:51:04.344",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785826,1725144664355,-498.52600951,0.0002356,15,"2024-08-31T22:51:04.355",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785828,1725144664367,-306.5016076,0.0002356,15,"2024-08-31T22:51:04.367",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785831,1725144664379,-279.6363521,0.0002356,15,"2024-08-31T22:51:04.379",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785833,1725144664394,-6546.54000011,0.0002356,15,"2024-08-31T22:51:04.394",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785836,1725144664409,-436.81,0.0002356,15,"2024-08-31T22:51:04.409",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785838,1725144664420,-30044.55118521,0.0002356,15,"2024-08-31T22:51:04.420",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785840,1725144664432,-587.2050527,0.0002356,15,"2024-08-31T22:51:04.432",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785842,1725144664443,-1502.556,0.0002356,15,"2024-08-31T22:51:04.443",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785845,1725144664459,-1150.408,0.0002356,15,"2024-08-31T22:51:04.459",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785847,1725144664470,-3625.5644,0.0002356,15,"2024-08-31T22:51:04.470",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785850,1725144664482,-10310.39,0.0002356,15,"2024-08-31T22:51:04.482",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785852,1725144664494,-995.04,0.0002356,15,"2024-08-31T22:51:04.494",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785854,1725144664506,-4681.0,0.0002356,15,"2024-08-31T22:51:04.506",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785856,1725144664517,-5409.76126448,0.0002356,15,"2024-08-31T22:51:04.517",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785863,1725144664574,-5961.9,0.0002356,15,"2024-08-31T22:51:04.574",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785865,1725144664587,-1214.69466643,0.0002356,15,"2024-08-31T22:51:04.587",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336785867,1725144664599,-362.2774596,0.0002356,15,"2024-08-31T22:51:04.599",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336787095,1725144696199,7883.52,0.00021928,62,"2024-08-31T22:51:36.199",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336787096,1725145134432,160.24,0.00010959,2,"2024-08-31T22:58:54.432",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336787097,1725145317788,550.0,0.00011,2,"2024-08-31T23:01:57.788",0.00031025,20.05,0.9742687339164032,2026020354.9366367]
[336787121,1725145746387,156.76,0.00010959,2,"2024-08-31T23:09:06.387",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787126,1725145832039,-1719.51416838,0.000129,2,"2024-08-31T23:10:32.039",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787127,1725145832088,-1429.51123162,0.000129,2,"2024-08-31T23:10:32.088",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787128,1725145832099,-902.83763586,0.000129,2,"2024-08-31T23:10:32.099",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787129,1725145832111,-600.0,0.00013,2,"2024-08-31T23:10:32.111",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787130,1725145832120,-149.68730377,0.00013,2,"2024-08-31T23:10:32.120",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787131,1725145832326,-387.82406723,0.00013,2,"2024-08-31T23:10:32.326",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787133,1725145832337,-620.03,0.00013,2,"2024-08-31T23:10:32.337",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787135,1725145832346,-92.66762081,0.00013699,2,"2024-08-31T23:10:32.346",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787178,1725145838087,-64.54237919,0.00013699,2,"2024-08-31T23:10:38.087",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787179,1725145838097,-543.116,0.00013846,2,"2024-08-31T23:10:38.097",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787180,1725145838106,-141.08911393,0.00013846,2,"2024-08-31T23:10:38.106",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787181,1725145838247,-868.46789177,0.00013846,2,"2024-08-31T23:10:38.247",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787201,1725145840219,-259.451461,0.00013846,2,"2024-08-31T23:10:40.219",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787202,1725145840230,-620.66830004,0.00013846,2,"2024-08-31T23:10:40.230",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787203,1725145840243,-1235.18523326,0.00013846,2,"2024-08-31T23:10:40.243",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787204,1725145840253,-1902.729,0.00013846,2,"2024-08-31T23:10:40.253",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787205,1725145840264,-150.0,0.00014045,2,"2024-08-31T23:10:40.264",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787206,1725145840275,-1545.0,0.00014046,2,"2024-08-31T23:10:40.275",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787207,1725145840284,-1259.0,0.00014046,2,"2024-08-31T23:10:40.284",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787208,1725145840296,-150.0,0.00014046,2,"2024-08-31T23:10:40.296",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787209,1725145840306,-810.0,0.00014046,2,"2024-08-31T23:10:40.306",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787210,1725145840317,-930.0,0.00014046,2,"2024-08-31T23:10:40.317",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787211,1725145840329,-638.293,0.00014046,2,"2024-08-31T23:10:40.329",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787212,1725145840340,-552.0,0.00014046,2,"2024-08-31T23:10:40.340",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787213,1725145840350,-1897.0,0.00014046,2,"2024-08-31T23:10:40.350",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787214,1725145840360,-248.0,0.00014046,2,"2024-08-31T23:10:40.360",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787215,1725145840371,-764.0,0.00014046,2,"2024-08-31T23:10:40.371",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787216,1725145840381,-873.438,0.00014046,2,"2024-08-31T23:10:40.381",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787217,1725145840392,-3322.0,0.00014046,2,"2024-08-31T23:10:40.392",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787218,1725145840402,-650.0,0.00015,2,"2024-08-31T23:10:40.402",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787219,1725145840412,-150.0,0.00015,2,"2024-08-31T23:10:40.412",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787220,1725145840423,-231.89711242,0.00015,2,"2024-08-31T23:10:40.423",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787221,1725145840433,-500.0,0.00015,2,"2024-08-31T23:10:40.433",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787222,1725145840443,-4222.0361233,0.00015517,2,"2024-08-31T23:10:40.443",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787223,1725145840458,-14932.07717095,0.00015517,2,"2024-08-31T23:10:40.458",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787224,1725145840503,-1076.0,0.00015517,2,"2024-08-31T23:10:40.503",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787311,1725145845060,-10000.0,0.00013454,2,"2024-08-31T23:10:45.060",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787312,1725145845070,-9769.87670575,0.00015517,2,"2024-08-31T23:10:45.070",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787313,1725145845079,-556.42,0.00015517,2,"2024-08-31T23:10:45.079",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787314,1725145845088,-499.99,0.00015517,2,"2024-08-31T23:10:45.088",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787315,1725145845097,-1128.0,0.000167,2,"2024-08-31T23:10:45.097",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787316,1725145845107,-999.99,0.000167,2,"2024-08-31T23:10:45.107",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787317,1725145845116,-150.99,0.00016712,2,"2024-08-31T23:10:45.116",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787318,1725145845125,-226.0,0.000168,2,"2024-08-31T23:10:45.125",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787319,1725145845134,-513.9,0.000168,2,"2024-08-31T23:10:45.134",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787320,1725145845143,-358.0,0.000168,2,"2024-08-31T23:10:45.143",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787321,1725145845152,-1000.0,0.000168,2,"2024-08-31T23:10:45.152",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787322,1725145845162,-700.0,0.00017,2,"2024-08-31T23:10:45.162",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787323,1725145845171,-810.0,0.00017046,2,"2024-08-31T23:10:45.171",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787324,1725145845180,-557.0,0.00017046,2,"2024-08-31T23:10:45.180",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787325,1725145845189,-150.0,0.00017233,2,"2024-08-31T23:10:45.189",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787326,1725145845198,-2000.0,0.00018133,2,"2024-08-31T23:10:45.198",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787327,1725145845208,-500.0,0.00018133,2,"2024-08-31T23:10:45.208",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787328,1725145845217,-157.21,0.00018493,2,"2024-08-31T23:10:45.217",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787329,1725145845227,-188.632966,0.00019825,2,"2024-08-31T23:10:45.227",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787330,1725145845236,-2751.0,0.00019972,2,"2024-08-31T23:10:45.236",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787331,1725145845245,-150.0,0.0002,2,"2024-08-31T23:10:45.245",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787332,1725145845254,-150.0,0.0002,2,"2024-08-31T23:10:45.254",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787333,1725145845263,-993.0,0.0002,2,"2024-08-31T23:10:45.263",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787334,1725145845272,-250.0,0.00020087,2,"2024-08-31T23:10:45.272",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787335,1725145845281,-200.0,0.0002022,2,"2024-08-31T23:10:45.281",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787336,1725145845291,-1500.0,0.00020225,2,"2024-08-31T23:10:45.291",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787337,1725145845300,-438.93,0.0002024,2,"2024-08-31T23:10:45.300",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787338,1725145845309,-500.0,0.0002026,2,"2024-08-31T23:10:45.309",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787339,1725145845319,-243.83,0.00020339,2,"2024-08-31T23:10:45.319",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787340,1725145845328,-1000.0,0.00020387,2,"2024-08-31T23:10:45.328",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787341,1725145845338,-1446.73,0.000204,7,"2024-08-31T23:10:45.338",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787342,1725145845347,-300.0,0.000204,5,"2024-08-31T23:10:45.347",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787343,1725145845357,-394.76,0.00020413,2,"2024-08-31T23:10:45.357",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787344,1725145845366,-1000.0,0.00020419,2,"2024-08-31T23:10:45.366",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787345,1725145845375,-500.0,0.00020438,2,"2024-08-31T23:10:45.375",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787346,1725145845384,-23900.0,0.00020449,2,"2024-08-31T23:10:45.384",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787347,1725145845395,-250.0,0.00020457,2,"2024-08-31T23:10:45.395",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787348,1725145845406,-250.0,0.0002046,2,"2024-08-31T23:10:45.406",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787349,1725145845418,-238.07,0.00020461,2,"2024-08-31T23:10:45.418",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787350,1725145845428,-1852.42,0.00020538,2,"2024-08-31T23:10:45.428",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787351,1725145845439,-1680.5,0.0002054,2,"2024-08-31T23:10:45.439",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787352,1725145845451,-200.0,0.00020561,2,"2024-08-31T23:10:45.451",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787353,1725145845461,-167.15,0.00020562,2,"2024-08-31T23:10:45.461",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787354,1725145845472,-150.0,0.00020598,2,"2024-08-31T23:10:45.472",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787355,1725145845483,-7772.94,0.00020671,2,"2024-08-31T23:10:45.483",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787356,1725145845492,-500.0,0.0002075,2,"2024-08-31T23:10:45.492",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787357,1725145845506,-2077.55,0.00020797,2,"2024-08-31T23:10:45.506",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787358,1725145845517,-400.0,0.00020921,2,"2024-08-31T23:10:45.517",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787359,1725145845528,-156.18,0.00021,2,"2024-08-31T23:10:45.528",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787360,1725145845538,-1008.36,0.00021,2,"2024-08-31T23:10:45.538",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787361,1725145845551,-287.189953,0.00021,2,"2024-08-31T23:10:45.551",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787362,1725145845561,-150.0,0.00021181,2,"2024-08-31T23:10:45.561",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787363,1725145845571,-167.0,0.00021533,2,"2024-08-31T23:10:45.571",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787364,1725145845583,-176.04,0.00021589,30,"2024-08-31T23:10:45.583",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787365,1725145845595,-1008.36,0.00021825,2,"2024-08-31T23:10:45.595",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787366,1725145845605,-1670.65,0.00021918,2,"2024-08-31T23:10:45.605",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787367,1725145845616,-150.0,0.00021918,2,"2024-08-31T23:10:45.616",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787368,1725145845625,-615.94459294,0.00021918,2,"2024-08-31T23:10:45.625",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787387,1725145846327,-264.16,0.00019058,2,"2024-08-31T23:10:46.327",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787388,1725145846337,-264.16,0.00021322,2,"2024-08-31T23:10:46.337",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787389,1725145846346,-2913.73540706,0.00021918,2,"2024-08-31T23:10:46.346",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787390,1725145846356,-621.855752,0.00022,5,"2024-08-31T23:10:46.356",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787391,1725145846367,-173.0,0.00022,2,"2024-08-31T23:10:46.367",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787392,1725145846379,-1346.1258132,0.000222,2,"2024-08-31T23:10:46.379",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787408,1725146317959,156.75,0.00010959,2,"2024-08-31T23:18:37.959",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787409,1725146708944,6155.65723151,0.0001099,2,"2024-08-31T23:25:08.944",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787410,1725146752829,4783.23581756,0.00010399,2,"2024-08-31T23:25:52.829",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787411,1725146765209,356.68,0.00010959,2,"2024-08-31T23:26:05.209",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787413,1725146817393,156.01,0.00010959,2,"2024-08-31T23:26:57.393",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787444,1725146880315,467821.33788264,0.00011,2,"2024-08-31T23:28:00.315",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787445,1725146880343,1000000.0,0.00011,2,"2024-08-31T23:28:00.343",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787446,1725146880370,1723496.97899284,0.00011,2,"2024-08-31T23:28:00.370",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787448,1725146892750,-1500.0,0.0001251,2,"2024-08-31T23:28:12.750",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787497,1725147043261,-280.94,0.00012239,2,"2024-08-31T23:30:43.261",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787498,1725147043270,-451.41881794,0.0001241,2,"2024-08-31T23:30:43.270",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787499,1725147043279,-250.0,0.00012421,2,"2024-08-31T23:30:43.279",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787500,1725147043288,-633.0,0.00012499,2,"2024-08-31T23:30:43.288",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787501,1725147043298,-290.26572277,0.000125,2,"2024-08-31T23:30:43.298",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787502,1725147043307,-300.0,0.00012509,2,"2024-08-31T23:30:43.307",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787503,1725147043316,-2039.22968554,0.0001251,2,"2024-08-31T23:30:43.316",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787504,1725147043331,-7586.26840688,0.0001251,2,"2024-08-31T23:30:43.331",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787505,1725147043340,-451.41881793,0.0001254,2,"2024-08-31T23:30:43.340",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787506,1725147043349,-250.0,0.00012554,2,"2024-08-31T23:30:43.349",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787507,1725147043358,-1183.3166,0.0001264,2,"2024-08-31T23:30:43.358",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787508,1725147043368,-499.99,0.0001264,2,"2024-08-31T23:30:43.368",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787509,1725147043377,-320.0,0.00012661,2,"2024-08-31T23:30:43.377",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787510,1725147043387,-525.61976427,0.0001274,2,"2024-08-31T23:30:43.387",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787522,1725147045251,-6761.76377286,0.0001274,2,"2024-08-31T23:30:45.251",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787523,1725147045260,-347.71757047,0.000129,2,"2024-08-31T23:30:45.260",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787524,1725147045271,-211.55324507,0.000129,2,"2024-08-31T23:30:45.271",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787525,1725147045281,-559.34734295,0.000129,2,"2024-08-31T23:30:45.281",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787526,1725147045290,-500.0,0.00012973,2,"2024-08-31T23:30:45.290",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787527,1725147045300,-200.0,0.00012973,2,"2024-08-31T23:30:45.300",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787528,1725147045309,-1500.0,0.00012981,2,"2024-08-31T23:30:45.309",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787529,1725147045318,-154.93,0.0001299,2,"2024-08-31T23:30:45.318",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787530,1725147045328,-154.93,0.0001299,2,"2024-08-31T23:30:45.328",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787531,1725147045337,-150.26905869,0.0001299,2,"2024-08-31T23:30:45.337",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787532,1725147045347,-150.26905869,0.0001299,2,"2024-08-31T23:30:45.347",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787533,1725147045357,-150.99,0.00012997,2,"2024-08-31T23:30:45.357",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787534,1725147045367,-9599.05564875,0.00012997,2,"2024-08-31T23:30:45.367",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787535,1725147045697,287.31,0.00010959,2,"2024-08-31T23:30:45.697",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787537,1725147046449,-455.96,0.00012997,2,"2024-08-31T23:30:46.449",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787639,1725147123491,550.0,0.00011,2,"2024-08-31T23:32:03.491",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787642,1725147434482,176.77,0.00010959,2,"2024-08-31T23:37:14.482",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787643,1725147477072,959.0,0.00010959,2,"2024-08-31T23:37:57.072",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787644,1725147831484,10000.0,1.5e-05,7,"2024-08-31T23:43:51.484",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787645,1725147956114,266.89,0.00010327,2,"2024-08-31T23:45:56.114",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787647,1725147960908,160.16,0.00010959,2,"2024-08-31T23:46:00.908",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787695,1725148232429,-3604.91117147,0.00011622,2,"2024-08-31T23:50:32.429",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787697,1725148232439,-3604.91117145,0.00011635,2,"2024-08-31T23:50:32.439",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787699,1725148232448,-3604.91117145,0.00011648,2,"2024-08-31T23:50:32.448",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787701,1725148232457,-171.00436811,0.00011667,2,"2024-08-31T23:50:32.457",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787703,1725148232467,-150.0,0.00011688,2,"2024-08-31T23:50:32.467",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787705,1725148232476,-250.0,0.00011722,2,"2024-08-31T23:50:32.476",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787707,1725148232485,-208.19045059,0.00011767,2,"2024-08-31T23:50:32.485",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787709,1725148232494,-250.0,0.00011823,2,"2024-08-31T23:50:32.494",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787711,1725148232503,-1242.94,0.00011849,2,"2024-08-31T23:50:32.503",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787713,1725148232512,-304.58,0.00011867,2,"2024-08-31T23:50:32.512",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787715,1725148232522,-1050.0,0.00011942,2,"2024-08-31T23:50:32.522",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787717,1725148232531,-377.74,0.00011982,2,"2024-08-31T23:50:32.531",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787719,1725148232540,-250.0,0.00012182,2,"2024-08-31T23:50:32.540",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787720,1725148232550,-200.0,0.00012221,2,"2024-08-31T23:50:32.550",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787721,1725148232563,-1000.0,0.00012224,2,"2024-08-31T23:50:32.563",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787722,1725148232574,-450.0,0.00012235,2,"2024-08-31T23:50:32.574",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787723,1725148232583,-1014.41,0.00012407,2,"2024-08-31T23:50:32.583",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787724,1725148232592,-499.99,0.00012407,2,"2024-08-31T23:50:32.592",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787725,1725148232602,-300.0,0.00012407,2,"2024-08-31T23:50:32.602",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787726,1725148232611,-23900.0,0.00012408,2,"2024-08-31T23:50:32.611",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787727,1725148232621,-180.0,0.00012556,2,"2024-08-31T23:50:32.621",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787728,1725148232631,-173.77,0.00012573,2,"2024-08-31T23:50:32.631",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787729,1725148232640,-266.89,0.0001259,2,"2024-08-31T23:50:32.640",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787730,1725148232649,-412.21991848,0.00012838,2,"2024-08-31T23:50:32.649",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787731,1725148232659,-2364.98255,0.0001287,2,"2024-08-31T23:50:32.659",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787732,1725148232668,-150.0,0.00012899,2,"2024-08-31T23:50:32.668",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787733,1725148232677,-4245.7141,0.000129,2,"2024-08-31T23:50:32.677",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787734,1725148232687,-6123.0235,0.000129,2,"2024-08-31T23:50:32.687",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787735,1725148232697,-174.74193664,0.000129,2,"2024-08-31T23:50:32.697",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787736,1725148232707,-534.5533,0.000129,2,"2024-08-31T23:50:32.707",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787737,1725148232716,-335.33356341,0.000129,2,"2024-08-31T23:50:32.716",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787738,1725148232725,-18304.71072327,0.000129,2,"2024-08-31T23:50:32.725",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787739,1725148232734,-179.65493734,0.000129,2,"2024-08-31T23:50:32.734",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787740,1725148232743,-372.89822862,0.000129,2,"2024-08-31T23:50:32.743",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787741,1725148232752,-346.95409739,0.000129,2,"2024-08-31T23:50:32.752",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787742,1725148232763,-1474.2374994,0.000129,2,"2024-08-31T23:50:32.763",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787743,1725148232772,-538.85193623,0.000129,2,"2024-08-31T23:50:32.772",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787744,1725148232781,-236.02524834,0.000129,2,"2024-08-31T23:50:32.781",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787745,1725148232790,-2324.21109593,0.000129,2,"2024-08-31T23:50:32.790",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787746,1725148232800,-1674.54549483,0.0001299,2,"2024-08-31T23:50:32.800",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787747,1725148232809,-1674.54549483,0.0001299,2,"2024-08-31T23:50:32.809",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787748,1725148232818,-1674.54549483,0.0001299,2,"2024-08-31T23:50:32.818",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787749,1725148232827,-154.8,0.0001299,2,"2024-08-31T23:50:32.827",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787750,1725148232836,-154.8,0.0001299,2,"2024-08-31T23:50:32.836",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787751,1725148232845,-154.8,0.0001299,2,"2024-08-31T23:50:32.845",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787752,1725148232854,-154.8,0.0001299,2,"2024-08-31T23:50:32.854",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787753,1725148232864,-154.8,0.0001299,2,"2024-08-31T23:50:32.864",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787754,1725148232873,-154.8,0.0001299,2,"2024-08-31T23:50:32.873",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787755,1725148232882,-154.8,0.0001299,2,"2024-08-31T23:50:32.882",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787756,1725148232891,-154.8,0.0001299,2,"2024-08-31T23:50:32.891",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787757,1725148232901,-154.8,0.0001299,2,"2024-08-31T23:50:32.901",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787758,1725148232910,-154.8,0.0001299,2,"2024-08-31T23:50:32.910",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787759,1725148232919,-154.8,0.0001299,2,"2024-08-31T23:50:32.919",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787760,1725148232928,-154.8,0.0001299,2,"2024-08-31T23:50:32.928",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787761,1725148232937,-154.8,0.0001299,2,"2024-08-31T23:50:32.937",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787762,1725148232946,-154.8,0.0001299,2,"2024-08-31T23:50:32.946",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787763,1725148232955,-17112.82631085,0.00012997,2,"2024-08-31T23:50:32.955",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787764,1725148232964,-225.0,0.00012999,2,"2024-08-31T23:50:32.964",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787765,1725148232973,-500.0,0.00012999,2,"2024-08-31T23:50:32.973",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787766,1725148232981,-500.0,0.00012999,2,"2024-08-31T23:50:32.981",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787767,1725148232990,-500.0,0.00012999,2,"2024-08-31T23:50:32.990",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787768,1725148232999,-500.0,0.00012999,2,"2024-08-31T23:50:32.999",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787769,1725148233009,-500.0,0.00012999,2,"2024-08-31T23:50:33.009",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787770,1725148233018,-600.0,0.00012999,2,"2024-08-31T23:50:33.018",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787771,1725148233027,-340.17941669,0.00012999,2,"2024-08-31T23:50:33.027",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787772,1725148233037,-500.0,0.00012999,2,"2024-08-31T23:50:33.037",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787773,1725148233047,-500.0,0.00012999,2,"2024-08-31T23:50:33.047",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787774,1725148233056,-500.0,0.00012999,2,"2024-08-31T23:50:33.056",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787775,1725148233065,-250.0,0.00012999,2,"2024-08-31T23:50:33.065",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787776,1725148233075,-500.0,0.00012999,2,"2024-08-31T23:50:33.075",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787777,1725148233084,-500.0,0.00012999,2,"2024-08-31T23:50:33.084",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787778,1725148233093,-500.0,0.00012999,2,"2024-08-31T23:50:33.093",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787779,1725148233102,-500.0,0.00012999,2,"2024-08-31T23:50:33.102",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787780,1725148233111,-500.0,0.00012999,2,"2024-08-31T23:50:33.111",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787781,1725148233121,-500.0,0.00012999,2,"2024-08-31T23:50:33.121",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787782,1725148233130,-500.0,0.00012999,2,"2024-08-31T23:50:33.130",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787783,1725148233139,-500.0,0.00012999,2,"2024-08-31T23:50:33.139",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787784,1725148233150,-500.0,0.00012999,2,"2024-08-31T23:50:33.150",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787785,1725148233159,-500.0,0.00012999,2,"2024-08-31T23:50:33.159",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787786,1725148233169,-500.0,0.00012999,2,"2024-08-31T23:50:33.169",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787787,1725148233182,-500.0,0.00012999,2,"2024-08-31T23:50:33.182",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787788,1725148233191,-500.0,0.00012999,2,"2024-08-31T23:50:33.191",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787789,1725148233200,-500.0,0.00012999,2,"2024-08-31T23:50:33.200",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787790,1725148233210,-500.0,0.00012999,2,"2024-08-31T23:50:33.210",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787791,1725148233219,-500.0,0.00012999,2,"2024-08-31T23:50:33.219",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787792,1725148233229,-500.0,0.00012999,2,"2024-08-31T23:50:33.229",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787793,1725148233238,-500.0,0.00012999,2,"2024-08-31T23:50:33.238",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787794,1725148233247,-500.0,0.00012999,2,"2024-08-31T23:50:33.247",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787795,1725148233257,-500.0,0.00012999,2,"2024-08-31T23:50:33.257",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787796,1725148233266,-500.0,0.00012999,2,"2024-08-31T23:50:33.266",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787797,1725148233534,-500.0,0.00012999,2,"2024-08-31T23:50:33.534",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787798,1725148233545,-500.0,0.00012999,2,"2024-08-31T23:50:33.545",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787799,1725148233558,-500.0,0.00012999,2,"2024-08-31T23:50:33.558",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787800,1725148233567,-500.0,0.00012999,2,"2024-08-31T23:50:33.567",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787801,1725148233576,-500.0,0.00012999,2,"2024-08-31T23:50:33.576",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787802,1725148233586,-500.0,0.00012999,2,"2024-08-31T23:50:33.586",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787803,1725148233596,-500.0,0.00012999,2,"2024-08-31T23:50:33.596",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787804,1725148233606,-500.0,0.00012999,2,"2024-08-31T23:50:33.606",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787805,1725148233615,-500.0,0.00012999,2,"2024-08-31T23:50:33.615",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787806,1725148233625,-500.0,0.00012999,2,"2024-08-31T23:50:33.625",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787807,1725148233635,-500.0,0.00012999,2,"2024-08-31T23:50:33.635",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787808,1725148233645,-500.0,0.00012999,2,"2024-08-31T23:50:33.645",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787809,1725148233654,-500.0,0.00012999,2,"2024-08-31T23:50:33.654",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787810,1725148233664,-500.0,0.00012999,2,"2024-08-31T23:50:33.664",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787811,1725148233673,-500.0,0.00012999,2,"2024-08-31T23:50:33.673",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787812,1725148233683,-500.0,0.00012999,2,"2024-08-31T23:50:33.683",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787813,1725148233692,-500.0,0.00012999,2,"2024-08-31T23:50:33.692",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787814,1725148233701,-500.0,0.00012999,2,"2024-08-31T23:50:33.701",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787815,1725148233711,-500.0,0.00012999,2,"2024-08-31T23:50:33.711",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787816,1725148233720,-376.45044228,0.00012999,2,"2024-08-31T23:50:33.720",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787817,1725148233730,-500.0,0.00012999,2,"2024-08-31T23:50:33.730",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787818,1725148233740,-500.0,0.00012999,2,"2024-08-31T23:50:33.740",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787819,1725148233749,-500.0,0.00012999,2,"2024-08-31T23:50:33.749",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787820,1725148233758,-539.38895048,0.00012999,2,"2024-08-31T23:50:33.758",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787821,1725148233768,-500.0,0.00012999,2,"2024-08-31T23:50:33.768",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787822,1725148233778,-500.0,0.00012999,2,"2024-08-31T23:50:33.778",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787823,1725148233787,-500.0,0.00012999,2,"2024-08-31T23:50:33.787",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787824,1725148233796,-500.0,0.00012999,2,"2024-08-31T23:50:33.796",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787825,1725148233806,-300.0,0.00012999,2,"2024-08-31T23:50:33.806",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787826,1725148233816,-500.0,0.00012999,2,"2024-08-31T23:50:33.816",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787827,1725148233825,-500.0,0.00012999,2,"2024-08-31T23:50:33.825",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787828,1725148233835,-500.0,0.00012999,2,"2024-08-31T23:50:33.835",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787829,1725148233844,-500.0,0.00012999,2,"2024-08-31T23:50:33.844",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787830,1725148233853,-500.0,0.00012999,2,"2024-08-31T23:50:33.853",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787831,1725148233863,-500.0,0.00012999,2,"2024-08-31T23:50:33.863",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787832,1725148233872,-500.0,0.00012999,2,"2024-08-31T23:50:33.872",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787833,1725148233881,-500.0,0.00012999,2,"2024-08-31T23:50:33.881",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787834,1725148233890,-28837.134,0.00012999,2,"2024-08-31T23:50:33.890",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787835,1725148233899,-150.0,0.00012999,2,"2024-08-31T23:50:33.899",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787836,1725148233909,-208044.077196,0.00013,2,"2024-08-31T23:50:33.909",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787837,1725148233922,-2584.73800879,0.00013,2,"2024-08-31T23:50:33.922",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787838,1725148233935,-609.67999998,0.00013,2,"2024-08-31T23:50:33.935",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787839,1725148233946,-2743.0,0.00013,2,"2024-08-31T23:50:33.946",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787840,1725148233958,-1000.0,0.00013,2,"2024-08-31T23:50:33.958",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787841,1725148233969,-669.94125223,0.00013,2,"2024-08-31T23:50:33.969",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787842,1725148233980,-1409.39774727,0.00013,2,"2024-08-31T23:50:33.980",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787843,1725148233991,-600.0,0.00013,2,"2024-08-31T23:50:33.991",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787844,1725148234002,-571.61940899,0.00013,2,"2024-08-31T23:50:34.002",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787845,1725148234013,-1908.19961553,0.00013,2,"2024-08-31T23:50:34.013",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787846,1725148234028,-6787.24808578,0.00013,2,"2024-08-31T23:50:34.028",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787847,1725148234039,-2688.83423824,0.00013,2,"2024-08-31T23:50:34.039",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787848,1725148234050,-307.8334,0.00013,2,"2024-08-31T23:50:34.050",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787849,1725148234062,-4677.02388745,0.00013,2,"2024-08-31T23:50:34.062",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787850,1725148234081,-959.0,0.00013,2,"2024-08-31T23:50:34.081",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787851,1725148234092,-535.8515108,0.00013,2,"2024-08-31T23:50:34.092",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787852,1725148234103,-5371.78642001,0.00013,2,"2024-08-31T23:50:34.103",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787858,1725148238432,-382.86005199,0.00013,2,"2024-08-31T23:50:38.432",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787859,1725148238464,-7991.34343518,0.00013,2,"2024-08-31T23:50:38.464",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787860,1725148238477,-32552.84912431,0.00013,2,"2024-08-31T23:50:38.477",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787861,1725148238489,-6912.47775104,0.00013,2,"2024-08-31T23:50:38.489",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787862,1725148238506,-468.50164004,0.00013,2,"2024-08-31T23:50:38.506",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787863,1725148238552,-20593.01068372,0.00013,2,"2024-08-31T23:50:38.552",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787864,1725148238564,-1360374.06711134,0.00013,2,"2024-08-31T23:50:38.564",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787865,1725148238575,-305978.83877592,0.00013,2,"2024-08-31T23:50:38.575",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787866,1725148238587,-319.8,0.00013,2,"2024-08-31T23:50:38.587",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787867,1725148238598,-1849.01762945,0.00013,2,"2024-08-31T23:50:38.598",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787868,1725148238609,-2730.40354718,0.00013,2,"2024-08-31T23:50:38.609",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787869,1725148238621,-4312.69633153,0.00013,2,"2024-08-31T23:50:38.621",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787870,1725148238634,-311.21120683,0.00013,2,"2024-08-31T23:50:38.634",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787871,1725148238659,-617.93047484,0.00013,2,"2024-08-31T23:50:38.659",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787872,1725148238670,-668.26362144,0.00013,2,"2024-08-31T23:50:38.670",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787873,1725148238682,-31168.5752421,0.00013,2,"2024-08-31T23:50:38.682",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787874,1725148238717,-58096.69761641,0.00013,2,"2024-08-31T23:50:38.717",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336787875,1725148238736,-795.0000001,0.00013,2,"2024-08-31T23:50:38.736",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336788035,1725148240336,-372.97865704,0.00013,2,"2024-08-31T23:50:40.336",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336788037,1725148240348,-2409.35153101,0.00013,2,"2024-08-31T23:50:40.348",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336788053,1725148240495,-416414.31391161,0.00013,2,"2024-08-31T23:50:40.495",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336788059,1725148240552,-1396.69046004,0.00013,2,"2024-08-31T23:50:40.552",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336788071,1725148240658,-991.46458985,0.00013,2,"2024-08-31T23:50:40.658",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336788073,1725148240670,-1092.27862809,0.00013,2,"2024-08-31T23:50:40.670",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336788075,1725148240682,-1225.9364753,0.00013,2,"2024-08-31T23:50:40.682",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336788077,1725148240693,-1548.34307602,0.00013,2,"2024-08-31T23:50:40.693",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336788079,1725148240704,-509.73860691,0.00013,2,"2024-08-31T23:50:40.704",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336788081,1725148240715,-649.02,0.00013,2,"2024-08-31T23:50:40.715",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336788621,1725148246302,-31873.0993938,0.00013,2,"2024-08-31T23:50:46.302",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336789083,1725148564090,187.26,0.00010059,2,"2024-08-31T23:56:04.090",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336789084,1725148597354,888.0,0.00024,120,"2024-08-31T23:56:37.354",0.00031025,19.85,0.9743133163063408,2027276317.4914033]
[336789086,1725148678643,160.32,0.00010959,2,"2024-08-31T23:57:58.643",0.00031025,19.85,0.9743133163063408,2027276317.4914033]