{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40464,"rows_kept":40464,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[336625940,1724976602513,150.0,0.00010959,2,"2024-08-30T00:10:02.513",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625941,1724976602740,150.0,0.00010959,2,"2024-08-30T00:10:02.740",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625943,1724976632264,-250.0,0.00012,2,"2024-08-30T00:10:32.264",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625944,1724976632273,-300.0,0.00014,2,"2024-08-30T00:10:32.273",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625945,1724976632282,-175.69822379,0.000159,2,"2024-08-30T00:10:32.282",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625946,1724976632291,-350.0,0.00016,2,"2024-08-30T00:10:32.291",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625947,1724976632301,-255.0,0.00017126,2,"2024-08-30T00:10:32.301",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625948,1724976632310,-245.0,0.00017213,2,"2024-08-30T00:10:32.310",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625949,1724976632320,-361.17305812,0.00017936,2,"2024-08-30T00:10:32.320",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625950,1724976632335,-261.82694188,0.00017936,2,"2024-08-30T00:10:32.335",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625951,1724976632345,-447.0,0.00017936,2,"2024-08-30T00:10:32.345",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625952,1724976632354,-150.04,0.0001796,2,"2024-08-30T00:10:32.354",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625953,1724976632363,-400.0,0.00018,2,"2024-08-30T00:10:32.363",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625954,1724976632373,-267.19360208,0.00018,18,"2024-08-30T00:10:32.373",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625955,1724976632387,-479.9637543,0.00018,18,"2024-08-30T00:10:32.387",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625956,1724976632428,-2.84264362,0.00018,18,"2024-08-30T00:10:32.428",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625957,1724976632438,-499.99,0.00018,2,"2024-08-30T00:10:32.438",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625958,1724976632447,-626.98749617,0.00018,2,"2024-08-30T00:10:32.447",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625959,1724976632458,-60.04250383,0.00018,2,"2024-08-30T00:10:32.458",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625960,1724976632467,-167.17,0.00018334,2,"2024-08-30T00:10:32.467",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625961,1724976632476,-43.84378319,0.00019703,2,"2024-08-30T00:10:32.476",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625963,1724976632494,-152.71621681,0.00019703,2,"2024-08-30T00:10:32.494",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625965,1724976632504,-117.54965546,0.00020459,2,"2024-08-30T00:10:32.504",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625967,1724976632515,-296.39034454,0.00020459,2,"2024-08-30T00:10:32.515",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625968,1724976632524,-750.0,0.00022,22,"2024-08-30T00:10:32.524",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625969,1724976632533,-150.0,0.00022066,2,"2024-08-30T00:10:32.533",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625970,1724976632542,-272.0,0.0002221,2,"2024-08-30T00:10:32.542",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625971,1724976632551,-150.0,0.0002226,2,"2024-08-30T00:10:32.551",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625972,1724976632559,-1000.0,0.00022271,2,"2024-08-30T00:10:32.559",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625973,1724976632569,-757.86,0.00022275,30,"2024-08-30T00:10:32.569",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625974,1724976632577,-174.74,0.0002228,2,"2024-08-30T00:10:32.577",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625975,1724976632588,-4546.4,0.00022304,2,"2024-08-30T00:10:32.588",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625976,1724976632597,-250.0,0.00022329,2,"2024-08-30T00:10:32.597",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625977,1724976632607,-250.0,0.00022385,2,"2024-08-30T00:10:32.607",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625978,1724976632617,-500.0,0.00022385,3,"2024-08-30T00:10:32.617",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625979,1724976632626,-280.35,0.00022414,2,"2024-08-30T00:10:32.626",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625980,1724976632635,-150.0,0.00022655,2,"2024-08-30T00:10:32.635",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625981,1724976632644,-8217.45801831,0.00022673,2,"2024-08-30T00:10:32.644",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625982,1724976632655,-2999.0,0.00022673,2,"2024-08-30T00:10:32.655",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625983,1724976632666,-1733.35629641,0.00022673,2,"2024-08-30T00:10:32.666",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625984,1724976632678,-819.28,0.00022673,2,"2024-08-30T00:10:32.678",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625985,1724976638388,-2469.79999999,0.00022528,2,"2024-08-30T00:10:38.388",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625986,1724976638495,-153.07000001,0.00022528,2,"2024-08-30T00:10:38.495",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625987,1724976638505,-1539.78057734,0.00022673,2,"2024-08-30T00:10:38.505",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625988,1724976638517,-1740.23574316,0.00022673,2,"2024-08-30T00:10:38.517",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625989,1724976638548,-1002.26044,0.00022673,2,"2024-08-30T00:10:38.548",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625990,1724976638602,-2091.43465633,0.00022673,2,"2024-08-30T00:10:38.602",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625991,1724976638656,-3757.19426845,0.00022673,2,"2024-08-30T00:10:38.656",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625992,1724976638666,-1500.0,0.00022707,2,"2024-08-30T00:10:38.666",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625993,1724976638677,-413.94,0.00022723,2,"2024-08-30T00:10:38.677",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625994,1724976638686,-250.0,0.00022761,2,"2024-08-30T00:10:38.686",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625995,1724976638696,-150.0,0.00022767,2,"2024-08-30T00:10:38.696",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625996,1724976638705,-2000.0,0.00022768,2,"2024-08-30T00:10:38.705",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336625998,1724976638715,-2437.46,0.00022768,2,"2024-08-30T00:10:38.715",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626000,1724976638724,-209.07,0.00022798,2,"2024-08-30T00:10:38.724",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626002,1724976638733,-2508.91991458,0.00022803,2,"2024-08-30T00:10:38.733",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626004,1724976638745,-598.5948,0.00022803,2,"2024-08-30T00:10:38.745",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626170,1724976640342,-265.061224,0.0001831,2,"2024-08-30T00:10:40.342",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626172,1724976640353,-447.62426939,0.0001831,2,"2024-08-30T00:10:40.353",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626198,1724976640605,-952.3045784,0.0001831,2,"2024-08-30T00:10:40.605",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626200,1724976640614,-74.08348542,0.00022803,2,"2024-08-30T00:10:40.614",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626202,1724976640624,-1497.18,0.00022903,2,"2024-08-30T00:10:40.624",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626204,1724976640634,-345.6,0.00022935,2,"2024-08-30T00:10:40.634",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626206,1724976640643,-200.0,0.00023,2,"2024-08-30T00:10:40.643",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626208,1724976640652,-180.0,0.00023205,2,"2024-08-30T00:10:40.652",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626210,1724976640661,-150.0,0.00023245,2,"2024-08-30T00:10:40.661",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626212,1724976640671,-250.0,0.000233,2,"2024-08-30T00:10:40.671",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626214,1724976640679,-150.0,0.00023834,2,"2024-08-30T00:10:40.679",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626216,1724976640689,-150.083008,0.00024148,5,"2024-08-30T00:10:40.689",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626218,1724976640699,-150.083008,0.00024148,4,"2024-08-30T00:10:40.699",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626220,1724976640709,-150.083008,0.00024248,5,"2024-08-30T00:10:40.709",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626222,1724976640719,-150.083008,0.00024248,4,"2024-08-30T00:10:40.719",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626224,1724976640729,-150.083008,0.00024248,3,"2024-08-30T00:10:40.729",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626225,1724976640739,-500.0,0.00024339,2,"2024-08-30T00:10:40.739",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626227,1724976640750,-500.0,0.00024348,2,"2024-08-30T00:10:40.750",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626230,1724976640761,-150.083008,0.00024348,3,"2024-08-30T00:10:40.761",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626232,1724976640772,-150.083008,0.00024348,4,"2024-08-30T00:10:40.772",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626234,1724976640783,-150.083008,0.00024348,5,"2024-08-30T00:10:40.783",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626236,1724976640792,-500.0,0.00024357,2,"2024-08-30T00:10:40.792",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626238,1724976640806,-500.0,0.00024365,2,"2024-08-30T00:10:40.806",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626240,1724976640817,-1896.25292195,0.0002437,2,"2024-08-30T00:10:40.817",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626242,1724976640827,-500.0,0.00024374,2,"2024-08-30T00:10:40.827",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626244,1724976640838,-5568.88,0.0002438,7,"2024-08-30T00:10:40.838",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626246,1724976640847,-500.0,0.00024383,2,"2024-08-30T00:10:40.847",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626248,1724976640856,-500.0,0.00024392,2,"2024-08-30T00:10:40.856",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626249,1724976640865,-500.0,0.00024401,2,"2024-08-30T00:10:40.865",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626250,1724976640875,-500.0,0.00024409,2,"2024-08-30T00:10:40.875",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626251,1724976640884,-500.0,0.00024418,2,"2024-08-30T00:10:40.884",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626252,1724976640894,-150.0,0.00024423,2,"2024-08-30T00:10:40.894",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626253,1724976640903,-500.0,0.00024427,2,"2024-08-30T00:10:40.903",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626254,1724976640912,-500.0,0.00024436,2,"2024-08-30T00:10:40.912",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626255,1724976640923,-500.0,0.00024445,2,"2024-08-30T00:10:40.923",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626256,1724976640932,-150.083008,0.00024448,4,"2024-08-30T00:10:40.932",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626257,1724976640944,-150.083008,0.00024448,3,"2024-08-30T00:10:40.944",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626258,1724976640955,-500.0,0.00024453,2,"2024-08-30T00:10:40.955",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626259,1724976640966,-1397.4458,0.00024457,2,"2024-08-30T00:10:40.966",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626260,1724976640975,-500.0,0.00024462,2,"2024-08-30T00:10:40.975",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626261,1724976640985,-500.0,0.00024471,2,"2024-08-30T00:10:40.985",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626262,1724976640996,-500.0,0.0002448,2,"2024-08-30T00:10:40.996",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626263,1724976641006,-500.0,0.00024489,2,"2024-08-30T00:10:41.006",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626264,1724976641015,-500.0,0.00024497,2,"2024-08-30T00:10:41.015",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626265,1724976641026,-500.0,0.00024506,2,"2024-08-30T00:10:41.026",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626266,1724976641036,-500.0,0.00024515,2,"2024-08-30T00:10:41.036",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626267,1724976641045,-500.0,0.00024524,2,"2024-08-30T00:10:41.045",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626268,1724976641055,-500.0,0.00024533,2,"2024-08-30T00:10:41.055",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626269,1724976641065,-500.0,0.00024541,2,"2024-08-30T00:10:41.065",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626270,1724976641074,-500.0,0.0002455,2,"2024-08-30T00:10:41.074",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626271,1724976641083,-500.0,0.00024556,2,"2024-08-30T00:10:41.083",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626272,1724976641094,-337.70988339,0.00024556,2,"2024-08-30T00:10:41.094",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626273,1724976641103,-500.0,0.00024556,2,"2024-08-30T00:10:41.103",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626274,1724976641112,-500.0,0.00024556,2,"2024-08-30T00:10:41.112",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626275,1724976641121,-500.0,0.00024556,2,"2024-08-30T00:10:41.121",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626277,1724976641130,-500.0,0.00024556,2,"2024-08-30T00:10:41.130",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626279,1724976641139,-500.0,0.00024556,2,"2024-08-30T00:10:41.139",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626281,1724976641149,-500.0,0.00024556,2,"2024-08-30T00:10:41.149",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626283,1724976641159,-500.0,0.00024556,2,"2024-08-30T00:10:41.159",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626285,1724976641169,-214.52681215,0.00024556,2,"2024-08-30T00:10:41.169",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626287,1724976641178,-500.0,0.00024556,2,"2024-08-30T00:10:41.178",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626289,1724976641187,-500.0,0.00024556,2,"2024-08-30T00:10:41.187",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626291,1724976641196,-500.0,0.00024556,2,"2024-08-30T00:10:41.196",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626293,1724976641206,-500.0,0.00024557,2,"2024-08-30T00:10:41.206",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626295,1724976641215,-12514.22233805,0.00024557,2,"2024-08-30T00:10:41.215",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626297,1724976641228,-16444.70238965,0.00024557,2,"2024-08-30T00:10:41.228",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626497,1724976643381,-274.41171526,0.00024557,2,"2024-08-30T00:10:43.381",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626573,1724976645282,-9992.05645704,0.00024557,2,"2024-08-30T00:10:45.282",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626574,1724976645292,-23745.638786,0.00024557,2,"2024-08-30T00:10:45.292",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626575,1724976645303,-2452.19379317,0.00024557,2,"2024-08-30T00:10:45.303",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626576,1724976645316,-48366.35358503,0.00024557,2,"2024-08-30T00:10:45.316",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626581,1724976647024,-24147.23704386,0.00024557,2,"2024-08-30T00:10:47.024",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626582,1724976647035,-1005.495,0.00024557,2,"2024-08-30T00:10:47.035",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626584,1724977171148,158.09,0.00010959,2,"2024-08-30T00:19:31.148",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626585,1724977589425,2565.205812,0.00010932,2,"2024-08-30T00:26:29.425",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626588,1724977638372,205.0,9.8e-05,2,"2024-08-30T00:27:18.372",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626592,1724977750789,2194.39119674,0.000109,2,"2024-08-30T00:29:10.789",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626595,1724977790583,322.75214824,0.000109,2,"2024-08-30T00:29:50.583",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626596,1724977792095,2851.67519023,0.000109,2,"2024-08-30T00:29:52.095",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626598,1724977817120,191.52496413,0.000109,2,"2024-08-30T00:30:17.120",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626612,1724977831397,-1313.16121607,0.00010988,2,"2024-08-30T00:30:31.397",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626614,1724977831407,-153.59,0.0001099,2,"2024-08-30T00:30:31.407",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626616,1724977831417,-1097.05159615,0.0001099,2,"2024-08-30T00:30:31.417",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626618,1724977831428,-4972.90114567,0.0001099,2,"2024-08-30T00:30:31.428",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626620,1724977831438,-153.59,0.0001099,2,"2024-08-30T00:30:31.438",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626622,1724977831447,-153.59,0.0001099,2,"2024-08-30T00:30:31.447",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626624,1724977831457,-153.59,0.0001099,2,"2024-08-30T00:30:31.457",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626626,1724977831466,-1762.05906666,0.00010997,2,"2024-08-30T00:30:31.466",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626627,1724977831476,-300.0,0.00010998,2,"2024-08-30T00:30:31.476",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626628,1724977831485,-150.0,0.00010999,2,"2024-08-30T00:30:31.485",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626629,1724977831494,-500.0,0.00010999,2,"2024-08-30T00:30:31.494",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626630,1724977831503,-500.0,0.00010999,2,"2024-08-30T00:30:31.503",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626631,1724977831516,-500.0,0.00010999,2,"2024-08-30T00:30:31.516",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626632,1724977831526,-455.26277756,0.00010999,2,"2024-08-30T00:30:31.526",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626633,1724977831536,-642.16,0.00010999,2,"2024-08-30T00:30:31.536",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626634,1724977831545,-50442.1197371,0.00011,2,"2024-08-30T00:30:31.545",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626635,1724977831557,-364.67036088,0.00011,2,"2024-08-30T00:30:31.557",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626636,1724977831569,-251.03914311,0.00011,2,"2024-08-30T00:30:31.569",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626637,1724977831580,-283.76013979,0.00011,2,"2024-08-30T00:30:31.580",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626638,1724977831592,-7011.24858087,0.00011,2,"2024-08-30T00:30:31.592",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626639,1724977831603,-11721.81184176,0.00011,2,"2024-08-30T00:30:31.603",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626640,1724977831615,-2127.91,0.00011,2,"2024-08-30T00:30:31.615",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626641,1724977831626,-1239.39805608,0.00011,2,"2024-08-30T00:30:31.626",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626646,1724977837486,-873.74388175,0.00011,2,"2024-08-30T00:30:37.486",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626647,1724977837544,-2033.01980657,0.00011,2,"2024-08-30T00:30:37.544",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626648,1724977837555,-1194.1931649,0.00011,2,"2024-08-30T00:30:37.555",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626649,1724977837566,-2968.05,0.00011,2,"2024-08-30T00:30:37.566",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626650,1724977837576,-400.66006187,0.00011,2,"2024-08-30T00:30:37.576",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626651,1724977837606,-1000.60309997,0.00011,2,"2024-08-30T00:30:37.606",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626652,1724977837666,-109145.14864811,0.00011,2,"2024-08-30T00:30:37.666",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626653,1724977837676,-1000.0,0.00011,2,"2024-08-30T00:30:37.676",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626654,1724977837688,-422.83901956,0.00011,2,"2024-08-30T00:30:37.688",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626655,1724977837700,-598.31424,0.00011,2,"2024-08-30T00:30:37.700",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626656,1724977837724,-1125175.81408829,0.00011,2,"2024-08-30T00:30:37.724",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626657,1724977837737,-288.55661629,0.00011,2,"2024-08-30T00:30:37.737",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626658,1724977837749,-1291.06,0.00011,2,"2024-08-30T00:30:37.749",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626659,1724977837763,-498.35828287,0.00011,2,"2024-08-30T00:30:37.763",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626660,1724977837775,-8779.34461839,0.00011,2,"2024-08-30T00:30:37.775",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626661,1724977837785,-512406.17038278,0.00011,2,"2024-08-30T00:30:37.785",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626662,1724977837796,-356.528,0.00011,2,"2024-08-30T00:30:37.796",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626664,1724977837807,-4888.27761967,0.00011,2,"2024-08-30T00:30:37.807",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626848,1724977839966,-1335.93812631,0.00011,2,"2024-08-30T00:30:39.966",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626849,1724977839978,-2843.51779656,0.00011,2,"2024-08-30T00:30:39.978",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626850,1724977839990,-137560.34830456,0.00011,2,"2024-08-30T00:30:39.990",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626851,1724977840002,-1777.7292,0.00011,2,"2024-08-30T00:30:40.002",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626852,1724977840018,-1720.07733724,0.00011,2,"2024-08-30T00:30:40.018",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626853,1724977840029,-2971.81674876,0.00011,2,"2024-08-30T00:30:40.029",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626854,1724977840040,-41374.91738175,0.00011,2,"2024-08-30T00:30:40.040",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626855,1724977840052,-3455.39202086,0.00011,2,"2024-08-30T00:30:40.052",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626856,1724977840063,-21256.29782865,0.00011,2,"2024-08-30T00:30:40.063",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626857,1724977840074,-285.24212946,0.00011,2,"2024-08-30T00:30:40.074",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626858,1724977840085,-2750.59999996,0.00011,2,"2024-08-30T00:30:40.085",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626859,1724977840096,-24929.11631104,0.00011,2,"2024-08-30T00:30:40.096",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626860,1724977840107,-1016.89946502,0.00011,2,"2024-08-30T00:30:40.107",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626861,1724977840118,-504.152,0.00011,2,"2024-08-30T00:30:40.118",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626862,1724977840129,-3804.28083584,0.00011,2,"2024-08-30T00:30:40.129",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626864,1724977840140,-884.16644664,0.00011,2,"2024-08-30T00:30:40.140",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626866,1724977840150,-417515.93093922,0.00011,2,"2024-08-30T00:30:40.150",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626868,1724977840161,-1451.62506544,0.00011,2,"2024-08-30T00:30:40.161",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626870,1724977840173,-350.76705182,0.00011,2,"2024-08-30T00:30:40.173",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626872,1724977840187,-293.59112959,0.00011,2,"2024-08-30T00:30:40.187",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626874,1724977840198,-253.44497898,0.00011,2,"2024-08-30T00:30:40.198",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626876,1724977840209,-556.86577081,0.00011,2,"2024-08-30T00:30:40.209",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626966,1724977842524,-153074.83481633,0.00011,2,"2024-08-30T00:30:42.524",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626967,1724977842535,-10675.53744007,0.00011,2,"2024-08-30T00:30:42.535",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336626968,1724977842547,-3558.0,0.00011,2,"2024-08-30T00:30:42.547",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627000,1724977843328,-366.300563,0.00011,2,"2024-08-30T00:30:43.328",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627001,1724977843340,-327.12129972,0.00011,2,"2024-08-30T00:30:43.340",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627002,1724977843351,-1459.96886164,0.00011,2,"2024-08-30T00:30:43.351",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627003,1724977843363,-4336.95767507,0.00011,2,"2024-08-30T00:30:43.363",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627004,1724977843374,-1243.9391314,0.00011,2,"2024-08-30T00:30:43.374",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627005,1724977843386,-9250.7235472,0.00011,2,"2024-08-30T00:30:43.386",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627006,1724977843397,-384.34999965,0.00011,2,"2024-08-30T00:30:43.397",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627007,1724977843408,-360.80937151,0.00011,2,"2024-08-30T00:30:43.408",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627008,1724977843419,-612.5,0.00011,2,"2024-08-30T00:30:43.419",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627009,1724977843430,-56948.75971001,0.00011,2,"2024-08-30T00:30:43.430",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627010,1724977843442,-11603.08544988,0.00011,2,"2024-08-30T00:30:43.442",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627013,1724977845422,-660.32229313,0.00011,2,"2024-08-30T00:30:45.422",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627014,1724977845480,-16116.7258984,0.00011,2,"2024-08-30T00:30:45.480",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627015,1724977845491,-1933.99298,0.00011,2,"2024-08-30T00:30:45.491",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627016,1724977845502,-1452.70560616,0.00011,2,"2024-08-30T00:30:45.502",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627017,1724977845540,-738.83090143,0.00011,2,"2024-08-30T00:30:45.540",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627018,1724977845600,-685.08853129,0.00011,2,"2024-08-30T00:30:45.600",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627019,1724977845610,-41866.7681498,0.00011,2,"2024-08-30T00:30:45.610",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627020,1724977845622,-547.84176427,0.00011,2,"2024-08-30T00:30:45.622",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627021,1724977845933,-1802.66364775,0.00011,2,"2024-08-30T00:30:45.933",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627022,1724977845957,-620.1702649,0.00011,2,"2024-08-30T00:30:45.957",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627023,1724977845968,-2673.4011696,0.00011,2,"2024-08-30T00:30:45.968",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627024,1724977845979,-671.91103816,0.00011,2,"2024-08-30T00:30:45.979",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627025,1724977845990,-783.9555,0.00011,2,"2024-08-30T00:30:45.990",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627026,1724977856700,179.67614889,0.000109,2,"2024-08-30T00:30:56.700",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627027,1724977916819,346.47582145,0.000109,2,"2024-08-30T00:31:56.819",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627028,1724978265823,322.73720876,0.000109,2,"2024-08-30T00:37:45.823",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627029,1724978294217,162.84,0.00010959,2,"2024-08-30T00:38:14.217",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627030,1724978383062,300.0,0.00010961,2,"2024-08-30T00:39:43.062",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627031,1724978450826,300.0,0.00010961,4,"2024-08-30T00:40:50.826",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627032,1724978469306,176.20591623,0.000109,2,"2024-08-30T00:41:09.306",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627033,1724978489677,400.0,0.00010961,4,"2024-08-30T00:41:29.677",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627035,1724978505567,350.0,0.00010961,4,"2024-08-30T00:41:45.567",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627036,1724978540968,413.9962,0.0001089,2,"2024-08-30T00:42:20.968",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627039,1724978626512,300.0,0.00010961,4,"2024-08-30T00:43:46.512",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627040,1724978644349,350.0,0.00010961,3,"2024-08-30T00:44:04.349",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627041,1724978665392,350.0,0.00010961,3,"2024-08-30T00:44:25.392",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627042,1724978666247,-300.0,0.0001099,2,"2024-08-30T00:44:26.247",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627043,1724978667622,-300.0,0.0001099,2,"2024-08-30T00:44:27.622",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627044,1724978668980,-300.0,0.0001099,2,"2024-08-30T00:44:28.980",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627045,1724978670178,-300.0,0.0001099,2,"2024-08-30T00:44:30.178",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627046,1724978671300,-300.0,0.0001099,2,"2024-08-30T00:44:31.300",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627047,1724978672611,-300.0,0.0001099,2,"2024-08-30T00:44:32.611",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627048,1724978673799,-300.0,0.0001099,2,"2024-08-30T00:44:33.799",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627049,1724978674986,-300.0,0.0001099,2,"2024-08-30T00:44:34.986",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627050,1724978676946,-300.0,0.0001099,2,"2024-08-30T00:44:36.946",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627052,1724978808676,150.04,0.00010959,2,"2024-08-30T00:46:48.676",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627053,1724978811457,150.0,9.888e-05,2,"2024-08-30T00:46:51.457",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627054,1724978811896,150.0,0.00010254,2,"2024-08-30T00:46:51.896",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627055,1724978812195,150.0,0.0001062,2,"2024-08-30T00:46:52.195",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627056,1724978861260,397.0,0.00024,120,"2024-08-30T00:47:41.260",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627065,1724979031583,-274.4076759,0.00010986,2,"2024-08-30T00:50:31.583",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627066,1724979031592,-300.0,0.00010989,2,"2024-08-30T00:50:31.592",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627067,1724979031602,-22925.58709869,0.0001099,2,"2024-08-30T00:50:31.602",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627068,1724979031611,-150.0,0.00010999,2,"2024-08-30T00:50:31.611",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627069,1724979031620,-170.84075263,0.00010999,2,"2024-08-30T00:50:31.620",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627070,1724979031631,-31103.865,0.00011,2,"2024-08-30T00:50:31.631",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627071,1724979031640,-106180.66095477,0.00011,2,"2024-08-30T00:50:31.640",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627072,1724979031655,-7911.70535856,0.00011,2,"2024-08-30T00:50:31.655",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627073,1724979031666,-266.95294903,0.00011,2,"2024-08-30T00:50:31.666",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627074,1724979031677,-41313.49718545,0.00011,2,"2024-08-30T00:50:31.677",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627075,1724979031688,-26978.14290206,0.00011,2,"2024-08-30T00:50:31.688",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627076,1724979031699,-76326.20342919,0.00011,2,"2024-08-30T00:50:31.699",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627077,1724979031734,-8004.09835654,0.00011,2,"2024-08-30T00:50:31.734",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627078,1724979031745,-2638.16445635,0.00011,2,"2024-08-30T00:50:31.745",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627079,1724979031792,-1682.35820237,0.00011,2,"2024-08-30T00:50:31.792",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627081,1724979037705,-876.60159755,0.00011,2,"2024-08-30T00:50:37.705",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627082,1724979037716,-262.72855309,0.00011,2,"2024-08-30T00:50:37.716",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627083,1724979037761,-754.9956438,0.00011,2,"2024-08-30T00:50:37.761",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627084,1724979037773,-1227.17825773,0.00011,2,"2024-08-30T00:50:37.773",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627085,1724979037784,-2016.00000002,0.00011,2,"2024-08-30T00:50:37.784",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627086,1724979037924,-568.94985213,0.00011,2,"2024-08-30T00:50:37.924",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627087,1724979037935,-453.30570109,0.00011,2,"2024-08-30T00:50:37.935",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627088,1724979037946,-404.11599922,0.00011,2,"2024-08-30T00:50:37.946",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627089,1724979037957,-1780.0858619,0.00011,2,"2024-08-30T00:50:37.957",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627090,1724979037967,-1659.66309036,0.00011,2,"2024-08-30T00:50:37.967",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627091,1724979037985,-622.21983407,0.00011,2,"2024-08-30T00:50:37.985",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627093,1724979037996,-2919.9,0.00011,2,"2024-08-30T00:50:37.996",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627095,1724979038007,-578.64762652,0.00011,2,"2024-08-30T00:50:38.007",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627097,1724979038018,-17960.51899038,0.00011,2,"2024-08-30T00:50:38.018",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627100,1724979038029,-1042.82955653,0.00011,2,"2024-08-30T00:50:38.029",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627102,1724979038040,-570.55999995,0.00011,2,"2024-08-30T00:50:38.040",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627104,1724979038051,-5255.92241343,0.00011,2,"2024-08-30T00:50:38.051",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627106,1724979038062,-777.24260206,0.00011,2,"2024-08-30T00:50:38.062",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627264,1724979039648,-385.66261705,0.00011,2,"2024-08-30T00:50:39.648",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627267,1724979039660,-505.2624392,0.00011,2,"2024-08-30T00:50:39.660",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627269,1724979039671,-752.06647049,0.00011,2,"2024-08-30T00:50:39.671",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627271,1724979039682,-12580.63225598,0.00011,2,"2024-08-30T00:50:39.682",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627273,1724979039693,-703.90320097,0.00011,2,"2024-08-30T00:50:39.693",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627275,1724979039707,-606.43908688,0.00011,2,"2024-08-30T00:50:39.707",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627277,1724979039718,-539.06283141,0.00011,2,"2024-08-30T00:50:39.718",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627283,1724979039764,-416.47603396,0.00011,2,"2024-08-30T00:50:39.764",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627285,1724979039774,-139890.60302102,0.00011,2,"2024-08-30T00:50:39.774",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627286,1724979039785,-15678.20301582,0.00011,2,"2024-08-30T00:50:39.785",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627289,1724979039796,-377.63072068,0.00011,2,"2024-08-30T00:50:39.796",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627291,1724979039807,-1600.65,0.00011,2,"2024-08-30T00:50:39.807",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627293,1724979039817,-656.14,0.00011,2,"2024-08-30T00:50:39.817",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627295,1724979039828,-5989.40000001,0.00011,2,"2024-08-30T00:50:39.828",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627297,1724979039843,-8144.42314774,0.00011,2,"2024-08-30T00:50:39.843",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627300,1724979039854,-281.186742,0.00011,2,"2024-08-30T00:50:39.854",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627302,1724979039865,-9096.64373114,0.00011,2,"2024-08-30T00:50:39.865",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627304,1724979039876,-8947.21879473,0.00011,2,"2024-08-30T00:50:39.876",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627306,1724979039887,-8943.78386462,0.00011,2,"2024-08-30T00:50:39.887",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627308,1724979039898,-9077.54866152,0.00011,2,"2024-08-30T00:50:39.898",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627310,1724979039909,-8943.84023489,0.00011,2,"2024-08-30T00:50:39.909",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627312,1724979039920,-39212.85223734,0.00011,2,"2024-08-30T00:50:39.920",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627315,1724979039931,-461174.10112435,0.00011,2,"2024-08-30T00:50:39.931",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627316,1724979039942,-5228.48614854,0.00011,2,"2024-08-30T00:50:39.942",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627319,1724979039953,-463605.22922686,0.00011,2,"2024-08-30T00:50:39.953",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627320,1724979039962,-123685.72591754,0.00011,2,"2024-08-30T00:50:39.962",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627323,1724979039973,-254.25,0.00011,2,"2024-08-30T00:50:39.973",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627325,1724979039984,-2607.20000779,0.00011,2,"2024-08-30T00:50:39.984",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627327,1724979039995,-44653.28265325,0.00011,2,"2024-08-30T00:50:39.995",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627329,1724979040005,-1032.20483647,0.00011,2,"2024-08-30T00:50:40.005",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627578,1724979042673,-741.26640629,0.00011,2,"2024-08-30T00:50:42.673",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627580,1724979042685,-31029.00000004,0.00011,2,"2024-08-30T00:50:42.685",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627586,1724979042731,-5507.36088862,0.00011,2,"2024-08-30T00:50:42.731",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627633,1724979043168,-3395.57123752,0.00011,2,"2024-08-30T00:50:43.168",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627636,1724979043179,-4616.80177371,0.00011,2,"2024-08-30T00:50:43.179",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627638,1724979043191,-9022.73171167,0.00011,2,"2024-08-30T00:50:43.191",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627640,1724979043202,-1311.45,0.00011,2,"2024-08-30T00:50:43.202",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627642,1724979043212,-1625.7938459,0.00011,2,"2024-08-30T00:50:43.212",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627644,1724979043223,-296.18044634,0.00011,2,"2024-08-30T00:50:43.223",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627697,1724979043732,-632.52348141,0.00011,2,"2024-08-30T00:50:43.732",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627700,1724979043744,-3087.7847,0.00011,2,"2024-08-30T00:50:43.744",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627702,1724979043754,-1647.90000071,0.00011,2,"2024-08-30T00:50:43.754",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627704,1724979043765,-1575.12680245,0.00011,2,"2024-08-30T00:50:43.765",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627706,1724979043775,-24935.22661887,0.00011,2,"2024-08-30T00:50:43.775",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627708,1724979043790,-1279.97005618,0.00011,2,"2024-08-30T00:50:43.790",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627711,1724979043801,-494.33920324,0.00011,2,"2024-08-30T00:50:43.801",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627771,1724979045618,-1595.07983397,0.00011,2,"2024-08-30T00:50:45.618",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627772,1724979045671,-7311.50839244,0.00011,2,"2024-08-30T00:50:45.671",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627773,1724979045681,-278.66841754,0.00011,2,"2024-08-30T00:50:45.681",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627774,1724979045694,-46047.89672255,0.00011,2,"2024-08-30T00:50:45.694",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627775,1724979045730,-16148.70353746,0.00011,2,"2024-08-30T00:50:45.730",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627776,1724979045743,-27392.8904637,0.00011,2,"2024-08-30T00:50:45.743",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627777,1724979045754,-1064.7,0.00011,2,"2024-08-30T00:50:45.754",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627778,1724979045842,-2784.40376051,0.00011,2,"2024-08-30T00:50:45.842",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627779,1724979045853,-1867.26480771,0.00011,2,"2024-08-30T00:50:45.853",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627780,1724979045864,-3095.56445462,0.00011,2,"2024-08-30T00:50:45.864",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627781,1724979045897,-856.2321508,0.00011,2,"2024-08-30T00:50:45.897",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627782,1724979045908,-2311.24974926,0.00011,2,"2024-08-30T00:50:45.908",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627783,1724979045919,-810.7547,0.00011,2,"2024-08-30T00:50:45.919",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627789,1724979099596,286.94285339,0.000109,2,"2024-08-30T00:51:39.596",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627790,1724979111395,297.39561404,0.000109,2,"2024-08-30T00:51:51.395",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627791,1724979115922,342.05391482,0.000109,2,"2024-08-30T00:51:55.922",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627792,1724979162501,156.7847564,0.000109,2,"2024-08-30T00:52:42.501",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627793,1724979211971,174.90327436,0.000109,2,"2024-08-30T00:53:31.971",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627794,1724979224762,3520.9421243,0.000109,2,"2024-08-30T00:53:44.762",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627795,1724979298876,181.19,0.00010959,2,"2024-08-30T00:54:58.876",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627797,1724979441205,265.25191,0.0001089,2,"2024-08-30T00:57:21.205",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627798,1724979538261,2676.56052591,0.000109,2,"2024-08-30T00:58:58.261",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627799,1724979713625,176.84604122,0.000109,2,"2024-08-30T01:01:53.625",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627800,1724979757924,300.0,0.000109,2,"2024-08-30T01:02:37.924",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627801,1724979790152,344.99684,0.0001089,2,"2024-08-30T01:03:10.152",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627802,1724979886818,500.0,0.00024,120,"2024-08-30T01:04:46.818",0.00029565,17.46,0.9755203448658135,1960957829.1280975]
[336627804,1724979929327,158.09,0.00010959,2,"2024-08-30T01:05:29.327",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627807,1724980138283,221.04326,0.0001089,2,"2024-08-30T01:08:58.283",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627808,1724980151480,-2889.8753403,0.00010976,2,"2024-08-30T01:09:11.480",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627809,1724980151522,-1359.4919938,0.00010976,2,"2024-08-30T01:09:11.522",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627810,1724980151548,-159.3363681,0.00010976,2,"2024-08-30T01:09:11.548",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627811,1724980151574,-1371.0469784,0.0001099,2,"2024-08-30T01:09:11.574",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627812,1724980151608,-49.5684222,0.0001099,2,"2024-08-30T01:09:11.608",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627813,1724980151635,-1420.6154006,0.0001099,2,"2024-08-30T01:09:11.635",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627814,1724980151661,-1419.6915175,0.0001099,2,"2024-08-30T01:09:11.661",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627815,1724980151691,-0.9238831,0.0001099,2,"2024-08-30T01:09:11.691",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627816,1724980151719,-437.44405475,0.00010997,2,"2024-08-30T01:09:11.719",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627817,1724980151750,-365.33007188,0.00010997,2,"2024-08-30T01:09:11.750",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627818,1724980151777,-2524.54526842,0.00010997,2,"2024-08-30T01:09:11.777",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627819,1724980151808,-2889.8753403,0.00010997,2,"2024-08-30T01:09:11.808",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627833,1724980232577,-150.0,0.00010998,2,"2024-08-30T01:10:32.577",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627834,1724980232586,-300.0,0.00010998,2,"2024-08-30T01:10:32.586",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627835,1724980232595,-150.0,0.00010999,2,"2024-08-30T01:10:32.595",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627836,1724980232604,-500.0,0.00010999,2,"2024-08-30T01:10:32.604",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627837,1724980232613,-500.0,0.00010999,2,"2024-08-30T01:10:32.613",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627838,1724980232623,-500.0,0.00010999,2,"2024-08-30T01:10:32.623",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627839,1724980232632,-500.0,0.00010999,2,"2024-08-30T01:10:32.632",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627840,1724980232641,-177.5,0.00010999,2,"2024-08-30T01:10:32.641",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627841,1724980232651,-500.0,0.00010999,2,"2024-08-30T01:10:32.651",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627842,1724980232663,-500.0,0.00010999,2,"2024-08-30T01:10:32.663",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627843,1724980232672,-189.36212033,0.00010999,2,"2024-08-30T01:10:32.672",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627844,1724980232680,-500.0,0.00010999,2,"2024-08-30T01:10:32.680",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627845,1724980232689,-506.45907316,0.00010999,2,"2024-08-30T01:10:32.689",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627846,1724980232699,-500.0,0.00010999,2,"2024-08-30T01:10:32.699",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627847,1724980232708,-500.0,0.00010999,2,"2024-08-30T01:10:32.708",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627848,1724980232717,-502.443795,0.00010999,2,"2024-08-30T01:10:32.717",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627849,1724980232726,-2381.96207288,0.00011,2,"2024-08-30T01:10:32.726",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627850,1724980232737,-993.09657043,0.00011,2,"2024-08-30T01:10:32.737",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627851,1724980232749,-415.09721781,0.00011,2,"2024-08-30T01:10:32.749",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627852,1724980232760,-308.807424,0.00011,2,"2024-08-30T01:10:32.760",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627853,1724980232810,-269.0000005,0.00011,2,"2024-08-30T01:10:32.810",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627854,1724980232822,-2739.25162751,0.00011,2,"2024-08-30T01:10:32.822",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627855,1724980232833,-719.56763967,0.00011,2,"2024-08-30T01:10:32.833",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627856,1724980232894,-1765.2517191,0.00011,2,"2024-08-30T01:10:32.894",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627857,1724980232904,-551.29288503,0.00011,2,"2024-08-30T01:10:32.904",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627858,1724980232916,-3440.07294455,0.00011,2,"2024-08-30T01:10:32.916",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627859,1724980232927,-582.92504737,0.00011,2,"2024-08-30T01:10:32.927",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627860,1724980232938,-491.54364268,0.00011,2,"2024-08-30T01:10:32.938",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627861,1724980232949,-32945.57179791,0.00011,2,"2024-08-30T01:10:32.949",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627863,1724980237872,-167.96206738,0.00010997,2,"2024-08-30T01:10:37.872",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627864,1724980237881,-839.8103369,0.00010997,2,"2024-08-30T01:10:37.881",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627865,1724980237890,-900.93789479,0.00011,2,"2024-08-30T01:10:37.890",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627866,1724980237902,-26612.30646997,0.00011,2,"2024-08-30T01:10:37.902",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627867,1724980237913,-1284.68,0.00011,2,"2024-08-30T01:10:37.913",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627868,1724980237934,-406.14743283,0.00011,2,"2024-08-30T01:10:37.934",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627869,1724980237998,-7966.59184211,0.00011,2,"2024-08-30T01:10:37.998",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627870,1724980238010,-6045.54035109,0.00011,2,"2024-08-30T01:10:38.010",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627871,1724980238059,-104465.50797804,0.00011,2,"2024-08-30T01:10:38.059",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627872,1724980238071,-1433.91078519,0.00011,2,"2024-08-30T01:10:38.071",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627873,1724980238082,-345.0,0.00011,2,"2024-08-30T01:10:38.082",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627874,1724980238121,-404.44779158,0.00011,2,"2024-08-30T01:10:38.121",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627875,1724980238183,-653582.0319521,0.00011,2,"2024-08-30T01:10:38.183",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627876,1724980238192,-589699.41184763,0.00011,2,"2024-08-30T01:10:38.192",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627877,1724980238203,-7266.08921481,0.00011,2,"2024-08-30T01:10:38.203",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627878,1724980238214,-651.2,0.00011,2,"2024-08-30T01:10:38.214",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336627879,1724980238245,-1756.68184803,0.00011,2,"2024-08-30T01:10:38.245",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628044,1724980239896,-1618.14927114,0.00011,2,"2024-08-30T01:10:39.896",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628047,1724980239907,-13532.39840259,0.00011,2,"2024-08-30T01:10:39.907",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628051,1724980240017,-1387.96978456,0.00011,2,"2024-08-30T01:10:40.017",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628052,1724980240028,-51656.78567132,0.00011,2,"2024-08-30T01:10:40.028",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628053,1724980240191,-885.38823486,0.00011,2,"2024-08-30T01:10:40.191",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628054,1724980240202,-455.80229998,0.00011,2,"2024-08-30T01:10:40.202",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628119,1724980243281,-1149.44775671,0.00011,2,"2024-08-30T01:10:43.281",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628120,1724980243291,-817.91371291,0.00011,2,"2024-08-30T01:10:43.291",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628122,1724980243702,-914.08606442,0.00011,2,"2024-08-30T01:10:43.702",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628123,1724980243713,-289.34499,0.00011,2,"2024-08-30T01:10:43.713",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628124,1724980243726,-407.97,0.00011,2,"2024-08-30T01:10:43.726",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628127,1724980245777,-1454.83956636,0.00011,2,"2024-08-30T01:10:45.777",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628130,1724980246013,-15910.7706702,0.00011,2,"2024-08-30T01:10:46.013",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628131,1724980246024,-118753.75999092,0.00011,2,"2024-08-30T01:10:46.024",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628132,1724980246075,-656.5,0.00011,2,"2024-08-30T01:10:46.075",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628133,1724980246087,-870.06142693,0.00011,2,"2024-08-30T01:10:46.087",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628134,1724980443156,287.49736,0.0001089,2,"2024-08-30T01:14:03.156",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628135,1724980466626,834.06,0.00010591,2,"2024-08-30T01:14:26.626",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628136,1724980482198,7853.11547533,0.000109,2,"2024-08-30T01:14:42.198",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628137,1724980537614,1500.0,0.00010952,2,"2024-08-30T01:15:37.614",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628139,1724980562510,203.01,0.00010959,2,"2024-08-30T01:16:02.510",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628140,1724980597379,1500.0,0.00010827,2,"2024-08-30T01:16:37.379",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628141,1724980598273,584.54074506,0.00010816,2,"2024-08-30T01:16:38.273",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628142,1724980598301,1500.0,0.00010863,2,"2024-08-30T01:16:38.301",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628143,1724980598331,1500.0,0.00010837,2,"2024-08-30T01:16:38.331",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628144,1724980619874,151.02554851,0.00010751,2,"2024-08-30T01:16:59.874",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628145,1724980907571,7067.80392777,0.000109,2,"2024-08-30T01:21:47.571",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628146,1724980959035,176.84604122,0.000109,2,"2024-08-30T01:22:39.035",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628147,1724981017182,1500.0,0.00010826,2,"2024-08-30T01:23:37.182",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628148,1724981034098,386.60352849,0.00024,120,"2024-08-30T01:23:54.098",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628149,1724981050185,162.84,0.00010959,2,"2024-08-30T01:24:10.185",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628150,1724981119477,2375.94760428,9e-05,2,"2024-08-30T01:25:19.477",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628151,1724981153952,4493.95235894,6.94e-05,2,"2024-08-30T01:25:53.952",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628152,1724981187396,150.0,9.888e-05,2,"2024-08-30T01:26:27.396",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628153,1724981213842,5799.49075132,0.000107,15,"2024-08-30T01:26:53.842",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628154,1724981317953,248.64526366,0.0002,60,"2024-08-30T01:28:37.953",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628156,1724981319553,-1353.79711392,0.00010965,2,"2024-08-30T01:28:39.553",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628157,1724981331696,3112.049115,0.0001091,2,"2024-08-30T01:28:51.696",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628158,1724981332774,6361.02353502,0.000109,2,"2024-08-30T01:28:52.774",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628160,1724981358810,221.04327,0.0001095,2,"2024-08-30T01:29:18.810",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628161,1724981431759,206.68,0.00024,120,"2024-08-30T01:30:31.759",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628169,1724981432144,-146.20288608,0.00010965,2,"2024-08-30T01:30:32.144",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628170,1724981432153,-406.70732223,0.00010997,2,"2024-08-30T01:30:32.153",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628171,1724981432162,-300.0,0.00010998,2,"2024-08-30T01:30:32.162",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628172,1724981432171,-150.0,0.00010998,2,"2024-08-30T01:30:32.171",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628173,1724981432181,-9782.56,0.00010999,2,"2024-08-30T01:30:32.181",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628174,1724981432190,-1366.83438077,0.00010999,2,"2024-08-30T01:30:32.190",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628175,1724981432199,-44107.22884632,0.00010999,2,"2024-08-30T01:30:32.199",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628176,1724981432210,-677.13390436,0.00010999,2,"2024-08-30T01:30:32.210",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628177,1724981432221,-295.4294,0.00010999,2,"2024-08-30T01:30:32.221",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628178,1724981432232,-43996.22216674,0.00010999,2,"2024-08-30T01:30:32.232",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628179,1724981432242,-605.8706845,0.00010999,2,"2024-08-30T01:30:32.242",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628180,1724981432252,-359.09985769,0.00010999,2,"2024-08-30T01:30:32.252",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628181,1724981432262,-27892.4845911,0.00011,2,"2024-08-30T01:30:32.262",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628182,1724981432329,-4170.51827879,0.00011,2,"2024-08-30T01:30:32.329",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628183,1724981432340,-1178.81576721,0.00011,2,"2024-08-30T01:30:32.340",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628184,1724981438290,-28787.70573479,0.00011,2,"2024-08-30T01:30:38.290",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628185,1724981438301,-3054.78397938,0.00011,2,"2024-08-30T01:30:38.301",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628186,1724981438313,-1954.87549614,0.00011,2,"2024-08-30T01:30:38.313",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628187,1724981438324,-1106.44534,0.00011,2,"2024-08-30T01:30:38.324",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628188,1724981438649,-812.57737722,0.00011,2,"2024-08-30T01:30:38.649",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628373,1724981440647,-325.69255339,0.00011,2,"2024-08-30T01:30:40.647",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628627,1724981443222,-3939.92439593,0.00011,2,"2024-08-30T01:30:43.222",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628638,1724981443362,-423.70609048,0.00011,2,"2024-08-30T01:30:43.362",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628640,1724981443377,-1364.2199562,0.00011,2,"2024-08-30T01:30:43.377",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628761,1724981444579,-12295.49214234,0.00011,2,"2024-08-30T01:30:44.579",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628762,1724981444590,-1723.80973372,0.00011,2,"2024-08-30T01:30:44.590",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628763,1724981444600,-486.18500001,0.00011,2,"2024-08-30T01:30:44.600",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628764,1724981444611,-833.87987711,0.00011,2,"2024-08-30T01:30:44.611",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628765,1724981444626,-1464.06406546,0.00011,2,"2024-08-30T01:30:44.626",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628766,1724981444637,-935.898057,0.00011,2,"2024-08-30T01:30:44.637",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628768,1724981444649,-448.95942964,0.00011,2,"2024-08-30T01:30:44.649",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628770,1724981444660,-694.5375725,0.00011,2,"2024-08-30T01:30:44.660",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628936,1724981446263,-4385.36946977,0.00011,2,"2024-08-30T01:30:46.263",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628939,1724981446286,-36811.32100341,0.00011,2,"2024-08-30T01:30:46.286",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628941,1724981446297,-659.22269342,0.00011,2,"2024-08-30T01:30:46.297",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628943,1724981446309,-442.79258183,0.00011,2,"2024-08-30T01:30:46.309",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628945,1724981446320,-392.00256734,0.00011,2,"2024-08-30T01:30:46.320",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628947,1724981446330,-341.79192375,0.00011,2,"2024-08-30T01:30:46.330",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628949,1724981446341,-9477.75914628,0.00011,2,"2024-08-30T01:30:46.341",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628951,1724981446352,-29771.8635025,0.00011,2,"2024-08-30T01:30:46.352",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628953,1724981446367,-300.0,0.00011,2,"2024-08-30T01:30:46.367",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628955,1724981446378,-19467.58779765,0.00011,2,"2024-08-30T01:30:46.378",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628957,1724981446389,-66753.39703524,0.00011,2,"2024-08-30T01:30:46.389",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628959,1724981446400,-23076.45085748,0.00011,2,"2024-08-30T01:30:46.400",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628961,1724981446411,-7995.2437069,0.00011,2,"2024-08-30T01:30:46.411",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628963,1724981446423,-13109.52489308,0.00011,2,"2024-08-30T01:30:46.423",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628966,1724981446434,-1778.39977158,0.00011,2,"2024-08-30T01:30:46.434",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628968,1724981446447,-7767.81612531,0.00011,2,"2024-08-30T01:30:46.447",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628973,1724981446483,-11067.42674182,0.00011,2,"2024-08-30T01:30:46.483",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336628975,1724981446495,-8129.68186895,0.00011,2,"2024-08-30T01:30:46.495",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629347,1724981464990,151.07321342,0.00010792,2,"2024-08-30T01:31:04.990",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629348,1724981473113,150.0,0.00010749,2,"2024-08-30T01:31:13.113",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629349,1724981474120,1500.0,0.00010785,2,"2024-08-30T01:31:14.120",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629350,1724981474148,150.0,0.00010809,2,"2024-08-30T01:31:14.148",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629351,1724981474176,150.0,0.00010845,2,"2024-08-30T01:31:14.176",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629352,1724981474486,429376.74035931,0.000108,2,"2024-08-30T01:31:14.486",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629353,1724981481793,150.0,0.00010728,2,"2024-08-30T01:31:21.793",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629354,1724981485547,4537.47623812,0.000109,2,"2024-08-30T01:31:25.547",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629355,1724981487640,177.95,0.00010916,2,"2024-08-30T01:31:27.640",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629356,1724981491482,245.35,0.00010959,2,"2024-08-30T01:31:31.482",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629357,1724981502071,204.46,0.00010959,2,"2024-08-30T01:31:42.071",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629358,1724981512618,170.38,0.00010959,2,"2024-08-30T01:31:52.618",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629359,1724981516852,2853.43926896,0.000109,2,"2024-08-30T01:31:56.852",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629360,1724981521485,223.17242014,0.0001089,2,"2024-08-30T01:32:01.485",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629361,1724981523297,851.93,0.00010959,2,"2024-08-30T01:32:03.297",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629363,1724981599659,497.96829585,0.000109,2,"2024-08-30T01:33:19.659",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629364,1724981604169,152.63,0.00010959,2,"2024-08-30T01:33:24.169",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629365,1724981625177,184.09644706,0.000109,2,"2024-08-30T01:33:45.177",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629366,1724981664163,221.04327,0.0001094,2,"2024-08-30T01:34:24.163",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629367,1724981664464,287.49737,0.0001095,2,"2024-08-30T01:34:24.464",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629368,1724981677342,1500.0,0.00010859,2,"2024-08-30T01:34:37.342",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629369,1724981691607,188.57720882,0.000109,2,"2024-08-30T01:34:51.607",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629370,1724981728879,944.33117887,0.000109,2,"2024-08-30T01:35:28.879",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629371,1724981768694,6678.14001971,0.000109,2,"2024-08-30T01:36:08.694",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629372,1724981807166,659.60913493,0.000109,2,"2024-08-30T01:36:47.166",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629373,1724981969805,221.04326,0.000109,2,"2024-08-30T01:39:29.805",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629374,1724981969948,221.04327,0.0001094,2,"2024-08-30T01:39:29.948",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629375,1724981971148,287.49737,0.0001094,2,"2024-08-30T01:39:31.148",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629376,1724981984174,322.67497958,0.000109,2,"2024-08-30T01:39:44.174",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629377,1724982078976,3108.0659,0.000109,2,"2024-08-30T01:41:18.976",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629378,1724982097527,1500.0,0.00010757,2,"2024-08-30T01:41:37.527",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629379,1724982097588,1500.0,0.00010887,2,"2024-08-30T01:41:37.588",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629380,1724982097620,1277.62377367,0.00010881,2,"2024-08-30T01:41:37.620",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629381,1724982159344,792.0547,0.000109,2,"2024-08-30T01:42:39.344",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629382,1724982207642,180.09844388,0.000109,2,"2024-08-30T01:43:27.642",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629383,1724982208910,6010.32601773,0.000109,2,"2024-08-30T01:43:28.910",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629384,1724982213673,500.0,0.00010813,2,"2024-08-30T01:43:33.673",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629385,1724982217283,200.0,0.00010959,2,"2024-08-30T01:43:37.283",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629386,1724982217692,200.0,0.00010959,2,"2024-08-30T01:43:37.692",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629387,1724982218114,200.0,0.00010959,2,"2024-08-30T01:43:38.114",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629389,1724982264503,8086.7914,0.000109,2,"2024-08-30T01:44:24.503",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629390,1724982277144,909.4839,0.000109,2,"2024-08-30T01:44:37.144",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629391,1724982303837,150.0,0.00010959,2,"2024-08-30T01:45:03.837",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629392,1724982359669,150.0,0.00010812,2,"2024-08-30T01:45:59.669",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629393,1724982359707,150.52175457,0.0001083,2,"2024-08-30T01:45:59.707",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629394,1724982361177,326.72258,0.0001089,2,"2024-08-30T01:46:01.177",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629395,1724982388186,587.2596,0.000109,2,"2024-08-30T01:46:28.186",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629396,1724982446044,1882.2778,0.000109,2,"2024-08-30T01:47:26.044",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629397,1724982452145,451.3554,0.000109,2,"2024-08-30T01:47:32.145",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629398,1724982481776,1060.5403,0.000109,2,"2024-08-30T01:48:01.776",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629399,1724982499267,79029.0461,0.000109,2,"2024-08-30T01:48:19.267",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629402,1724982605126,500.0,0.00010945,2,"2024-08-30T01:50:05.126",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629403,1724982605510,500.0,0.00010945,2,"2024-08-30T01:50:05.510",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629404,1724982605834,500.0,0.00010945,2,"2024-08-30T01:50:05.834",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629405,1724982606566,500.0,0.00010945,2,"2024-08-30T01:50:06.566",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629406,1724982606919,500.0,0.00010945,2,"2024-08-30T01:50:06.919",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629407,1724982607285,385.6059,0.00010945,2,"2024-08-30T01:50:07.285",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629408,1724982614264,500.0,0.00010945,2,"2024-08-30T01:50:14.264",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629409,1724982614930,500.0,0.00010945,2,"2024-08-30T01:50:14.930",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629410,1724982614968,500.0,0.00010945,2,"2024-08-30T01:50:14.968",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629411,1724982615649,500.0,0.00010945,2,"2024-08-30T01:50:15.649",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629412,1724982615976,500.0,0.00010945,2,"2024-08-30T01:50:15.976",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629413,1724982616621,500.0,0.00010945,2,"2024-08-30T01:50:16.621",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629414,1724982616702,500.0,0.00010945,2,"2024-08-30T01:50:16.702",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629415,1724982616998,500.0,0.00010945,2,"2024-08-30T01:50:16.998",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629416,1724982617331,506.5442,0.00010945,2,"2024-08-30T01:50:17.331",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629418,1724982632280,-300.0,0.00010994,2,"2024-08-30T01:50:32.280",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629419,1724982632290,-733.09125361,0.00010995,2,"2024-08-30T01:50:32.290",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629420,1724982632301,-4771.63845327,0.00010995,2,"2024-08-30T01:50:32.301",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629421,1724982632312,-37122.96796822,0.00010995,2,"2024-08-30T01:50:32.312",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629422,1724982632322,-219.15287057,0.00010997,2,"2024-08-30T01:50:32.322",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629423,1724982632331,-150.0,0.00010998,2,"2024-08-30T01:50:32.331",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629424,1724982632341,-687.56554537,0.00010999,2,"2024-08-30T01:50:32.341",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629425,1724982632350,-500.0,0.00010999,2,"2024-08-30T01:50:32.350",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629426,1724982632359,-500.0,0.00010999,2,"2024-08-30T01:50:32.359",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629427,1724982632369,-500.0,0.00010999,2,"2024-08-30T01:50:32.369",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629428,1724982632378,-500.0,0.00010999,2,"2024-08-30T01:50:32.378",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629429,1724982632388,-500.0,0.00010999,2,"2024-08-30T01:50:32.388",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629430,1724982632397,-282.65458594,0.00010999,2,"2024-08-30T01:50:32.397",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629431,1724982632406,-509.60052378,0.00010999,2,"2024-08-30T01:50:32.406",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629432,1724982632416,-501.57061881,0.00010999,2,"2024-08-30T01:50:32.416",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629433,1724982632426,-1358.0,0.00011,2,"2024-08-30T01:50:32.426",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629434,1724982632437,-565725.48788761,0.00011,2,"2024-08-30T01:50:32.437",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629435,1724982632450,-1003.2257048,0.00011,2,"2024-08-30T01:50:32.450",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629436,1724982632462,-297.04785907,0.00011,2,"2024-08-30T01:50:32.462",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629439,1724982632486,-790.15908962,0.00011,2,"2024-08-30T01:50:32.486",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629440,1724982632497,-283.8100001,0.00011,2,"2024-08-30T01:50:32.497",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629441,1724982632509,-745.31368766,0.00011,2,"2024-08-30T01:50:32.509",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629442,1724982632520,-844.63596783,0.00011,2,"2024-08-30T01:50:32.520",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629443,1724982638477,-343.78277268,0.00010999,2,"2024-08-30T01:50:38.477",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629444,1724982638486,-179.17677998,0.00011,2,"2024-08-30T01:50:38.486",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629445,1724982638498,-1005.11250042,0.00011,2,"2024-08-30T01:50:38.498",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629446,1724982638509,-67248.17413709,0.00011,2,"2024-08-30T01:50:38.509",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629447,1724982638520,-703.20536157,0.00011,2,"2024-08-30T01:50:38.520",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629448,1724982638531,-132540.33113787,0.00011,2,"2024-08-30T01:50:38.531",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629449,1724982638542,-1507.57772365,0.00011,2,"2024-08-30T01:50:38.542",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629450,1724982638553,-2547200.70477039,0.00011,2,"2024-08-30T01:50:38.553",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629451,1724982638565,-31381.03398779,0.00011,2,"2024-08-30T01:50:38.565",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629452,1724982638576,-20046.88647575,0.00011,2,"2024-08-30T01:50:38.576",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629453,1724982638587,-453.0,0.00011,2,"2024-08-30T01:50:38.587",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629454,1724982638598,-435.35854429,0.00011,2,"2024-08-30T01:50:38.598",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629455,1724982638688,-664.7658,0.00011,2,"2024-08-30T01:50:38.688",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629456,1724982638700,-10231.82958382,0.00011,2,"2024-08-30T01:50:38.700",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629457,1724982638711,-687.5455881,0.00011,2,"2024-08-30T01:50:38.711",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629609,1724982640383,-31971.56757775,0.00011,2,"2024-08-30T01:50:40.383",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629611,1724982640395,-3470.13415581,0.00011,2,"2024-08-30T01:50:40.395",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629613,1724982640406,-337.00867727,0.00011,2,"2024-08-30T01:50:40.406",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629634,1724982640603,-247387.26683572,0.00011,2,"2024-08-30T01:50:40.603",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629650,1724982640760,-1953.20382137,0.00011,2,"2024-08-30T01:50:40.760",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629653,1724982640772,-890.835,0.00011,2,"2024-08-30T01:50:40.772",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629900,1724982643350,-10034.08847094,0.00011,2,"2024-08-30T01:50:43.350",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629920,1724982643510,-1241.63380344,0.00011,2,"2024-08-30T01:50:43.510",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629922,1724982643521,-1321.69127506,0.00011,2,"2024-08-30T01:50:43.521",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629924,1724982643533,-289.10000002,0.00011,2,"2024-08-30T01:50:43.533",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336629950,1724982643796,-284.9999999,0.00011,2,"2024-08-30T01:50:43.796",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630281,1724982647063,-343.78277268,0.00010999,2,"2024-08-30T01:50:47.063",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630283,1724982647073,-6204.99152804,0.00011,2,"2024-08-30T01:50:47.073",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630285,1724982647083,-4239.50327642,0.00011,2,"2024-08-30T01:50:47.083",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630287,1724982647095,-617.45933672,0.00011,2,"2024-08-30T01:50:47.095",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630289,1724982647108,-8840.8761939,0.00011,2,"2024-08-30T01:50:47.108",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630291,1724982647119,-387.7317709,0.00011,2,"2024-08-30T01:50:47.119",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630294,1724982647133,-321.8,0.00011,2,"2024-08-30T01:50:47.133",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630296,1724982647144,-29189.1003933,0.00011,2,"2024-08-30T01:50:47.144",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630471,1724982650179,5409.29341593,0.000109,2,"2024-08-30T01:50:50.179",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630472,1724982672983,1500.0,0.00010795,2,"2024-08-30T01:51:12.983",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630473,1724982673195,1500.0,0.00010742,2,"2024-08-30T01:51:13.195",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630474,1724982685307,1395.05120459,0.000108,2,"2024-08-30T01:51:25.307",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630475,1724982696018,1500.0,0.00010767,2,"2024-08-30T01:51:36.018",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630476,1724982709275,180.58922,0.0001089,2,"2024-08-30T01:51:49.275",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630477,1724982710318,798.35468446,0.000109,2,"2024-08-30T01:51:50.318",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630478,1724982737484,10492.1624,0.000109,2,"2024-08-30T01:52:17.484",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630479,1724982796561,1031.193146,0.000109,2,"2024-08-30T01:53:16.561",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630480,1724982797730,177.94787199,0.000109,2,"2024-08-30T01:53:17.730",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630481,1724982813702,200.0,0.00010959,2,"2024-08-30T01:53:33.702",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630482,1724982814291,200.0,0.00010959,2,"2024-08-30T01:53:34.291",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630483,1724982815004,349.67204084,0.000109,2,"2024-08-30T01:53:35.004",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630485,1724982820343,169.58,0.00010959,2,"2024-08-30T01:53:40.343",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630486,1724982840190,26576.0444,0.000109,2,"2024-08-30T01:54:00.190",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630487,1724982880826,16858.8566,0.000109,2,"2024-08-30T01:54:40.826",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630488,1724982886853,5534.351,0.000109,2,"2024-08-30T01:54:46.853",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630489,1724982887210,188.51932041,0.000109,2,"2024-08-30T01:54:47.210",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630490,1724982945822,177.94787198,0.000109,2,"2024-08-30T01:55:45.822",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630491,1724982973256,349.67204079,0.000109,2,"2024-08-30T01:56:13.256",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630492,1724983052569,224.545,0.00010899,2,"2024-08-30T01:57:32.569",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630493,1724983057432,355.86065,0.0001089,2,"2024-08-30T01:57:37.432",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630494,1724983090488,4935.66264164,0.000109,2,"2024-08-30T01:58:10.488",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630495,1724983107845,3378.6122,0.000109,2,"2024-08-30T01:58:27.845",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630496,1724983118942,349.67204079,0.000109,2,"2024-08-30T01:58:38.942",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630497,1724983208276,2963.9493,0.000109,2,"2024-08-30T02:00:08.276",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630498,1724983231897,152.71955967,0.000109,2,"2024-08-30T02:00:31.897",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630499,1724983257725,349.67204079,0.000109,2,"2024-08-30T02:00:57.725",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630500,1724983297327,1500.0,0.00010761,2,"2024-08-30T02:01:37.327",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630501,1724983297389,451.42295379,0.00010839,2,"2024-08-30T02:01:37.389",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630502,1724983386682,349.67204079,0.000109,2,"2024-08-30T02:03:06.682",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630503,1724983427013,150.49102,0.0001089,2,"2024-08-30T02:03:47.013",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630504,1724983460470,1291.0125,0.000109,2,"2024-08-30T02:04:20.470",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630505,1724983484711,184.5354131,0.000109,2,"2024-08-30T02:04:44.711",0.00029565,17.51,0.9754779888158207,1957518046.8440158]
[336630506,1724983502589,349.67204079,0.000109,2,"2024-08-30T02:05:02.589",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630507,1724983531760,4442.09637753,0.000109,2,"2024-08-30T02:05:31.760",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630509,1724983546608,203.01,0.00010959,2,"2024-08-30T02:05:46.608",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630510,1724983577770,354.21853497,0.000109,2,"2024-08-30T02:06:17.770",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630511,1724983676062,200.0,0.00024,120,"2024-08-30T02:07:56.062",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630526,1724983832458,296.55055,0.0001089,2,"2024-08-30T02:10:32.458",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630532,1724983832578,-355.0,0.0001099,2,"2024-08-30T02:10:32.578",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630533,1724983832588,-167.09,0.0001099,2,"2024-08-30T02:10:32.588",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630534,1724983832597,-150.0,0.00010999,2,"2024-08-30T02:10:32.597",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630535,1724983832607,-500.0,0.00010999,2,"2024-08-30T02:10:32.607",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630536,1724983832616,-500.0,0.00010999,2,"2024-08-30T02:10:32.616",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630537,1724983832626,-500.0,0.00010999,2,"2024-08-30T02:10:32.626",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630538,1724983832636,-500.0,0.00010999,2,"2024-08-30T02:10:32.636",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630539,1724983832646,-500.0,0.00010999,2,"2024-08-30T02:10:32.646",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630540,1724983832656,-500.0,0.00010999,2,"2024-08-30T02:10:32.656",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630541,1724983832665,-480.11476905,0.00010999,2,"2024-08-30T02:10:32.665",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630542,1724983832675,-500.0,0.00010999,2,"2024-08-30T02:10:32.675",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630543,1724983832685,-550.2239226,0.00010999,2,"2024-08-30T02:10:32.685",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630544,1724983832694,-1285.0,0.00011,2,"2024-08-30T02:10:32.694",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630545,1724983832703,-473430.50736666,0.00011,2,"2024-08-30T02:10:32.703",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630546,1724983832714,-4887.80492852,0.00011,2,"2024-08-30T02:10:32.714",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630547,1724983832725,-6558.09753364,0.00011,2,"2024-08-30T02:10:32.725",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630548,1724983832735,-13563.42085711,0.00011,2,"2024-08-30T02:10:32.735",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630549,1724983832748,-976.47953325,0.00011,2,"2024-08-30T02:10:32.748",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630550,1724983832759,-298.3,0.00011,2,"2024-08-30T02:10:32.759",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630551,1724983832771,-1865.69249295,0.00011,2,"2024-08-30T02:10:32.771",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630553,1724983832783,-751.39001507,0.00011,2,"2024-08-30T02:10:32.783",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630555,1724983832795,-555.90330277,0.00011,2,"2024-08-30T02:10:32.795",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630556,1724983832808,-769.41862492,0.00011,2,"2024-08-30T02:10:32.808",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630557,1724983832830,-1926.93036806,0.00011,2,"2024-08-30T02:10:32.830",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630558,1724983832843,-327.85685687,0.00011,2,"2024-08-30T02:10:32.843",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630559,1724983832855,-5744.0807851,0.00011,2,"2024-08-30T02:10:32.855",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630560,1724983832867,-503.88900716,0.00011,2,"2024-08-30T02:10:32.867",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630561,1724983832878,-341.48088377,0.00011,2,"2024-08-30T02:10:32.878",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630562,1724983832888,-2481.20419989,0.00011,2,"2024-08-30T02:10:32.888",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630563,1724983832899,-2637.74911535,0.00011,2,"2024-08-30T02:10:32.899",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630564,1724983832938,-206593.42763305,0.00011,2,"2024-08-30T02:10:32.938",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630566,1724983838450,-1079.19611686,0.00011,2,"2024-08-30T02:10:38.450",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630567,1724983838461,-1107.2408442,0.00011,2,"2024-08-30T02:10:38.461",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630568,1724983838476,-19177.27197511,0.00011,2,"2024-08-30T02:10:38.476",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630577,1724983838618,-2388.94041669,0.00011,2,"2024-08-30T02:10:38.618",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630578,1724983838629,-9247.40127066,0.00011,2,"2024-08-30T02:10:38.629",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630579,1724983838641,-1632.9959002,0.00011,2,"2024-08-30T02:10:38.641",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630580,1724983838652,-965.47893929,0.00011,2,"2024-08-30T02:10:38.652",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630581,1724983838784,-125671.50416776,0.00011,2,"2024-08-30T02:10:38.784",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630582,1724983838796,-1970.96182548,0.00011,2,"2024-08-30T02:10:38.796",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630583,1724983838807,-1002.00817452,0.00011,2,"2024-08-30T02:10:38.807",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630584,1724983838818,-1999.7712,0.00011,2,"2024-08-30T02:10:38.818",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630585,1724983838829,-14005.94135658,0.00011,2,"2024-08-30T02:10:38.829",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630586,1724983838841,-1919.49092263,0.00011,2,"2024-08-30T02:10:38.841",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630587,1724983838952,-1698.03970922,0.00011,2,"2024-08-30T02:10:38.952",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630755,1724983840736,-225716.78682324,0.00011,2,"2024-08-30T02:10:40.736",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630757,1724983840749,-56558.54902761,0.00011,2,"2024-08-30T02:10:40.749",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630759,1724983840760,-5198.16634652,0.00011,2,"2024-08-30T02:10:40.760",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630761,1724983840771,-760.11591725,0.00011,2,"2024-08-30T02:10:40.771",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630764,1724983840783,-401.71205352,0.00011,2,"2024-08-30T02:10:40.783",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630766,1724983840795,-3333.99104239,0.00011,2,"2024-08-30T02:10:40.795",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630779,1724983840912,-652.90604012,0.00011,2,"2024-08-30T02:10:40.912",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630782,1724983840924,-343.5074473,0.00011,2,"2024-08-30T02:10:40.924",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336630784,1724983840935,-298.93795914,0.00011,2,"2024-08-30T02:10:40.935",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631037,1724983843656,-3313.60911296,0.00011,2,"2024-08-30T02:10:43.656",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631040,1724983843668,-526.02,0.00011,2,"2024-08-30T02:10:43.668",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631042,1724983843680,-16887.30777597,0.00011,2,"2024-08-30T02:10:43.680",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631057,1724983843823,-4342.0000002,0.00011,2,"2024-08-30T02:10:43.823",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631059,1724983843834,-10504.11065128,0.00011,2,"2024-08-30T02:10:43.834",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631060,1724983843844,-1161.0,0.00011,2,"2024-08-30T02:10:43.844",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631062,1724983843854,-348.38934872,0.00011,2,"2024-08-30T02:10:43.854",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631065,1724983843866,-24546.346537,0.00011,2,"2024-08-30T02:10:43.866",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631067,1724983843877,-71783.70110887,0.00011,2,"2024-08-30T02:10:43.877",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631069,1724983843888,-6605.21501815,0.00011,2,"2024-08-30T02:10:43.888",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631306,1724983846411,-1771.28239606,0.00011,2,"2024-08-30T02:10:46.411",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631308,1724983846423,-488.47300864,0.00011,2,"2024-08-30T02:10:46.423",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631338,1724983846604,-1543.58513441,0.00011,2,"2024-08-30T02:10:46.604",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631342,1724983846616,-35191.9034622,0.00011,2,"2024-08-30T02:10:46.616",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631346,1724983846627,-35179.26100874,0.00011,2,"2024-08-30T02:10:46.627",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336631370,1724983846800,-2841.38118564,0.00011,2,"2024-08-30T02:10:46.800",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632356,1724983869956,255.0,0.00010899,2,"2024-08-30T02:11:09.956",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632357,1724983909824,1000.0,0.000109,2,"2024-08-30T02:11:49.824",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632358,1724983936458,155.97369366,0.000109,2,"2024-08-30T02:12:16.458",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632359,1724983972202,4839.34207974,0.000109,2,"2024-08-30T02:12:52.202",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632360,1724983974856,2465.62392805,0.00010899,2,"2024-08-30T02:12:54.856",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632361,1724984017855,200.0,0.00010959,2,"2024-08-30T02:13:37.855",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632362,1724984022560,443.0,0.00024,120,"2024-08-30T02:13:42.560",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632363,1724984074540,1000.0,0.000109,2,"2024-08-30T02:14:34.540",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632365,1724984080039,166.28,0.00010959,2,"2024-08-30T02:14:40.039",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632366,1724984083381,155.97369365,0.000109,2,"2024-08-30T02:14:43.381",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632367,1724984104312,297.7529,0.000109,2,"2024-08-30T02:15:04.312",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632368,1724984165061,1000.0,0.000109,2,"2024-08-30T02:16:05.061",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632369,1724984167238,2953.3969,0.000109,2,"2024-08-30T02:16:07.238",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632370,1724984209816,1626.0,0.000109,2,"2024-08-30T02:16:49.816",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632371,1724984223152,247.12545,0.0001089,2,"2024-08-30T02:17:03.152",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632372,1724984325230,163.926,0.000109,2,"2024-08-30T02:18:45.230",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632373,1724984386861,906.2,0.0001,2,"2024-08-30T02:19:46.861",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632374,1724984414396,4355.40787173,0.000109,2,"2024-08-30T02:20:14.396",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632375,1724984497350,1310.29541612,0.00010835,2,"2024-08-30T02:21:37.350",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632376,1724984638967,205.93788,0.0001089,2,"2024-08-30T02:23:58.967",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632377,1724984689643,5847.0,0.000108,2,"2024-08-30T02:24:49.643",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632379,1724984723474,152.63,0.00010959,2,"2024-08-30T02:25:23.474",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632380,1724984734405,229.04710584,0.0001,2,"2024-08-30T02:25:34.405",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632381,1724984759854,184.5354131,0.000109,2,"2024-08-30T02:25:59.854",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632382,1724984761179,160.64416732,9e-05,2,"2024-08-30T02:26:01.179",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632383,1724984782049,168.69,0.00010134,2,"2024-08-30T02:26:22.049",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632384,1724984814234,4220.91232768,0.000107,15,"2024-08-30T02:26:54.234",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632385,1724984857096,3919.86708453,0.000109,2,"2024-08-30T02:27:37.096",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632386,1724984870627,399.31521589,0.000109,2,"2024-08-30T02:27:50.627",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632387,1724984878815,4782.34645774,0.0001,2,"2024-08-30T02:27:58.815",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632389,1724984918419,329.39770913,0.0002,60,"2024-08-30T02:28:38.419",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632391,1724984960560,1008.0,0.000109,2,"2024-08-30T02:29:20.560",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632392,1724984974534,-291.35348115,0.00010963,2,"2024-08-30T02:29:34.534",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632393,1724984974567,-255.0,0.00010963,2,"2024-08-30T02:29:34.567",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632395,1724984974600,-2360.9636644,0.0001099,2,"2024-08-30T02:29:34.600",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632398,1724984974640,-2907.31714555,0.0001099,2,"2024-08-30T02:29:34.640",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632401,1724984974675,-2907.31714555,0.0001099,2,"2024-08-30T02:29:34.675",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632403,1724984974710,-2705.19141936,0.0001099,2,"2024-08-30T02:29:34.710",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632406,1724984996749,893.121166,0.00010935,2,"2024-08-30T02:29:56.749",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632407,1724985030431,171.6149,0.0001089,2,"2024-08-30T02:30:30.431",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632418,1724985031703,-416.68171779,0.0001099,2,"2024-08-30T02:30:31.703",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632435,1724985037827,-3889.80004675,0.0001099,2,"2024-08-30T02:30:37.827",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632436,1724985037838,-196.52262912,0.00010994,2,"2024-08-30T02:30:37.838",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632437,1724985037848,-2356.00392412,0.00010998,2,"2024-08-30T02:30:37.848",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632438,1724985037861,-1010.0571338,0.00010998,2,"2024-08-30T02:30:37.861",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632439,1724985037872,-528.37455136,0.00010999,2,"2024-08-30T02:30:37.872",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632440,1724985037882,-150.0,0.00010999,2,"2024-08-30T02:30:37.882",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632441,1724985037896,-300.0,0.00010999,2,"2024-08-30T02:30:37.896",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632442,1724985037907,-526.57085464,0.00010999,2,"2024-08-30T02:30:37.907",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632443,1724985037917,-164.45719656,0.00010999,2,"2024-08-30T02:30:37.917",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632444,1724985037928,-1046.0,0.00011,2,"2024-08-30T02:30:37.928",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632445,1724985037938,-116502.99830562,0.00011,2,"2024-08-30T02:30:37.938",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632446,1724985037950,-1768.43667,0.00011,2,"2024-08-30T02:30:37.950",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632447,1724985037963,-1000.19973099,0.00011,2,"2024-08-30T02:30:37.963",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632448,1724985037976,-3048.91164779,0.00011,2,"2024-08-30T02:30:37.976",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632449,1724985037988,-33278.88494011,0.00011,2,"2024-08-30T02:30:37.988",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632532,1724985038904,-774.37085633,0.00011,2,"2024-08-30T02:30:38.904",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632538,1724985038950,-3146.7938,0.00011,2,"2024-08-30T02:30:38.950",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632542,1724985038985,-2944.34240302,0.00011,2,"2024-08-30T02:30:38.985",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632544,1724985038998,-9101.3781579,0.00011,2,"2024-08-30T02:30:38.998",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632546,1724985039010,-8693.51986952,0.00011,2,"2024-08-30T02:30:39.010",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632548,1724985039021,-1381.24087936,0.00011,2,"2024-08-30T02:30:39.021",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632551,1724985039041,-3186.9288903,0.00011,2,"2024-08-30T02:30:39.041",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632553,1724985039052,-884.28010879,0.00011,2,"2024-08-30T02:30:39.052",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632555,1724985039063,-63520.48971864,0.00011,2,"2024-08-30T02:30:39.063",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632644,1724985039897,-4592.72827989,0.00011,2,"2024-08-30T02:30:39.897",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632646,1724985039908,-4301.99329735,0.00011,2,"2024-08-30T02:30:39.908",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632648,1724985039919,-1079.96109176,0.00011,2,"2024-08-30T02:30:39.919",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632651,1724985039931,-3017.34446,0.00011,2,"2024-08-30T02:30:39.931",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632653,1724985039943,-128254.7634087,0.00011,2,"2024-08-30T02:30:39.943",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632654,1724985039952,-6015122.03445358,0.00011,2,"2024-08-30T02:30:39.952",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632662,1724985040016,-312.91,0.00011,2,"2024-08-30T02:30:40.016",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632677,1724985040146,-605.06484465,0.00011,2,"2024-08-30T02:30:40.146",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632928,1724985042743,-821.406033,0.00011,2,"2024-08-30T02:30:42.743",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632930,1724985042755,-290.57000001,0.00011,2,"2024-08-30T02:30:42.755",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632932,1724985042766,-757.85641077,0.00011,2,"2024-08-30T02:30:42.766",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632935,1724985042777,-367.69336575,0.00011,2,"2024-08-30T02:30:42.777",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632952,1724985042927,-6400.89541296,0.00011,2,"2024-08-30T02:30:42.927",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632954,1724985042938,-67020.07380513,0.00011,2,"2024-08-30T02:30:42.938",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632956,1724985042949,-4526.756931,0.00011,2,"2024-08-30T02:30:42.949",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632958,1724985042960,-1128.06641355,0.00011,2,"2024-08-30T02:30:42.960",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632960,1724985042971,-912.45,0.00011,2,"2024-08-30T02:30:42.971",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632963,1724985042983,-3067.36856786,0.00011,2,"2024-08-30T02:30:42.983",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632965,1724985042994,-210491.55392498,0.00011,2,"2024-08-30T02:30:42.994",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336632967,1724985043006,-1129.18703531,0.00011,2,"2024-08-30T02:30:43.006",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633006,1724985043413,-384.59560439,0.00011,2,"2024-08-30T02:30:43.413",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633008,1724985043424,-1149.07228572,0.00011,2,"2024-08-30T02:30:43.424",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633010,1724985043436,-2057.25000025,0.00011,2,"2024-08-30T02:30:43.436",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633012,1724985043447,-8632.87567252,0.00011,2,"2024-08-30T02:30:43.447",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633014,1724985043459,-918.3487726,0.00011,2,"2024-08-30T02:30:43.459",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633016,1724985043470,-1732.275,0.00011,2,"2024-08-30T02:30:43.470",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633018,1724985043482,-503.19150413,0.00011,2,"2024-08-30T02:30:43.482",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633020,1724985043494,-11367.3242289,0.00011,2,"2024-08-30T02:30:43.494",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633022,1724985043505,-7248.16469862,0.00011,2,"2024-08-30T02:30:43.505",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633024,1724985043516,-1164.90682513,0.00011,2,"2024-08-30T02:30:43.516",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633026,1724985043530,-841.5247125,0.00011,2,"2024-08-30T02:30:43.530",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633028,1724985043542,-567.63859501,0.00011,2,"2024-08-30T02:30:43.542",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633030,1724985043553,-925.48432631,0.00011,2,"2024-08-30T02:30:43.553",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633032,1724985043565,-1559.45168708,0.00011,2,"2024-08-30T02:30:43.565",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633034,1724985043576,-273.88727203,0.00011,2,"2024-08-30T02:30:43.576",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633036,1724985043587,-6785.62985113,0.00011,2,"2024-08-30T02:30:43.587",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633038,1724985043600,-382.12258582,0.00011,2,"2024-08-30T02:30:43.600",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633040,1724985043611,-361.6920653,0.00011,2,"2024-08-30T02:30:43.611",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633042,1724985043622,-369.12270208,0.00011,2,"2024-08-30T02:30:43.622",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633044,1724985043633,-814.55264413,0.00011,2,"2024-08-30T02:30:43.633",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633293,1724985046276,-277.38,0.00011,2,"2024-08-30T02:30:46.276",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633295,1724985046287,-631.37538617,0.00011,2,"2024-08-30T02:30:46.287",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633297,1724985046298,-361.43277495,0.00011,2,"2024-08-30T02:30:46.298",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633299,1724985046309,-1670.60854256,0.00011,2,"2024-08-30T02:30:46.309",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633301,1724985046320,-3407.63288819,0.00011,2,"2024-08-30T02:30:46.320",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633303,1724985046332,-1494.82037085,0.00011,2,"2024-08-30T02:30:46.332",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633306,1724985046343,-450.0,0.00011,2,"2024-08-30T02:30:46.343",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633308,1724985046354,-898.99522388,0.00011,2,"2024-08-30T02:30:46.354",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633310,1724985046365,-11282.35319939,0.00011,2,"2024-08-30T02:30:46.365",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633312,1724985046376,-2886.749998,0.00011,2,"2024-08-30T02:30:46.376",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633314,1724985046387,-283.51720375,0.00011,2,"2024-08-30T02:30:46.387",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633316,1724985046398,-2009.13156047,0.00011,2,"2024-08-30T02:30:46.398",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633318,1724985046413,-1083.74215153,0.00011,2,"2024-08-30T02:30:46.413",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633321,1724985046423,-2127.62018939,0.00011,2,"2024-08-30T02:30:46.423",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633323,1724985046434,-900.09,0.00011,2,"2024-08-30T02:30:46.434",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633325,1724985046445,-667.72574551,0.00011,2,"2024-08-30T02:30:46.445",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633327,1724985046456,-2654.94895016,0.00011,2,"2024-08-30T02:30:46.456",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633329,1724985046467,-718.1047832,0.00011,2,"2024-08-30T02:30:46.467",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633331,1724985046479,-37122.81021163,0.00011,2,"2024-08-30T02:30:46.479",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633333,1724985046490,-1346.35809449,0.00011,2,"2024-08-30T02:30:46.490",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633335,1724985046502,-8027.63642451,0.00011,2,"2024-08-30T02:30:46.502",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633338,1724985046514,-356.88365472,0.00011,2,"2024-08-30T02:30:46.514",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633340,1724985046531,-416.5696332,0.00011,2,"2024-08-30T02:30:46.531",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633342,1724985046543,-559.19999998,0.00011,2,"2024-08-30T02:30:46.543",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633344,1724985046554,-46653.34626189,0.00011,2,"2024-08-30T02:30:46.554",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633346,1724985046565,-8968.93143564,0.00011,2,"2024-08-30T02:30:46.565",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633348,1724985046574,-12858.53415237,0.00011,2,"2024-08-30T02:30:46.574",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633351,1724985046585,-1022.70162,0.00011,2,"2024-08-30T02:30:46.585",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633353,1724985046596,-1222.58142477,0.00011,2,"2024-08-30T02:30:46.596",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633355,1724985046607,-310.81261449,0.00011,2,"2024-08-30T02:30:46.607",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633357,1724985046619,-5966.55757461,0.00011,2,"2024-08-30T02:30:46.619",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633359,1724985046630,-988.93396234,0.00011,2,"2024-08-30T02:30:46.630",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633362,1724985046640,-7806.3,0.00011,2,"2024-08-30T02:30:46.640",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336633364,1724985046651,-418.84953567,0.00011,2,"2024-08-30T02:30:46.651",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634047,1724985068151,2000.0,0.00012211,30,"2024-08-30T02:31:08.151",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634048,1724985113984,2016.586172,0.000108,2,"2024-08-30T02:31:53.984",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634049,1724985114111,850.169,0.000109,2,"2024-08-30T02:31:54.111",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634050,1724985200338,215.69,0.00010959,2,"2024-08-30T02:33:20.338",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634051,1724985270046,703.0254,0.000109,2,"2024-08-30T02:34:30.046",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634052,1724985286722,463.09738888,0.00010961,3,"2024-08-30T02:34:46.722",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634053,1724985299205,3527.88037614,0.000109,2,"2024-08-30T02:34:59.205",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634054,1724985380588,168.69,0.00010302,2,"2024-08-30T02:36:20.588",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634055,1724985418455,1130.0,0.000109,4,"2024-08-30T02:36:58.455",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634057,1724985540708,2973.5535,0.000109,2,"2024-08-30T02:39:00.708",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634058,1724985592576,268.4216,0.0001089,2,"2024-08-30T02:39:52.576",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634059,1724985699817,2000.0,0.00012211,30,"2024-08-30T02:41:39.817",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634061,1724985718504,169.58,0.00010959,2,"2024-08-30T02:41:58.504",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634062,1724985739504,3175.09233849,0.00010899,2,"2024-08-30T02:42:19.504",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634063,1724985928860,168.69,0.00010149,2,"2024-08-30T02:45:28.860",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634064,1724986024978,184.5354131,0.000109,2,"2024-08-30T02:47:04.978",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634065,1724986179835,2857.58310465,0.00010899,2,"2024-08-30T02:49:39.835",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634069,1724986195747,-335.11773299,0.00010997,2,"2024-08-30T02:49:55.747",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634072,1724986195775,-500.0,0.00010997,2,"2024-08-30T02:49:55.775",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634074,1724986195805,-587.84278679,0.00010997,2,"2024-08-30T02:49:55.805",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634078,1724986196188,-150.0,0.00010997,2,"2024-08-30T02:49:56.188",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634079,1724986196216,-900.23719771,0.00010997,2,"2024-08-30T02:49:56.216",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634080,1724986196247,-662.66228518,0.00010998,2,"2024-08-30T02:49:56.247",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634081,1724986196280,-3135.86000267,0.00010998,2,"2024-08-30T02:49:56.280",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634082,1724986196313,-2452.4511219,0.00010998,2,"2024-08-30T02:49:56.313",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634083,1724986196345,-3135.86000267,0.00010998,2,"2024-08-30T02:49:56.345",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634084,1724986217364,984.1,0.00010953,2,"2024-08-30T02:50:17.364",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634085,1724986221112,5177.31271826,0.00010899,2,"2024-08-30T02:50:21.112",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634087,1724986231900,-1283.39985363,0.00010998,2,"2024-08-30T02:50:31.900",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634088,1724986231915,-716.18874666,0.00010998,2,"2024-08-30T02:50:31.915",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634089,1724986231927,-4458.95684898,0.00010998,2,"2024-08-30T02:50:31.927",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634090,1724986231941,-479.0603353,0.00010998,2,"2024-08-30T02:50:31.941",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634091,1724986231955,-619.14994573,0.00010998,2,"2024-08-30T02:50:31.955",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634092,1724986231967,-3439.28301953,0.00010998,2,"2024-08-30T02:50:31.967",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634093,1724986231979,-2213.34493257,0.00010998,2,"2024-08-30T02:50:31.979",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634094,1724986231992,-956.77237349,0.00010998,2,"2024-08-30T02:50:31.992",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634095,1724986232004,-648.12882621,0.00010998,2,"2024-08-30T02:50:32.004",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634096,1724986232015,-505.38615579,0.00010998,2,"2024-08-30T02:50:32.015",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634097,1724986232027,-1450.0,0.00010998,2,"2024-08-30T02:50:32.027",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634098,1724986232103,-825.54249811,0.00010998,2,"2024-08-30T02:50:32.103",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634099,1724986232115,-191531.04471201,0.00010998,2,"2024-08-30T02:50:32.115",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634100,1724986232126,-8681.81578278,0.00010998,2,"2024-08-30T02:50:32.126",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634101,1724986232137,-320.66312088,0.00010998,2,"2024-08-30T02:50:32.137",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634102,1724986232148,-1688.47306488,0.00010998,2,"2024-08-30T02:50:32.148",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634103,1724986232160,-6636.11737844,0.00010998,2,"2024-08-30T02:50:32.160",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634104,1724986232171,-8971.18423279,0.00010998,2,"2024-08-30T02:50:32.171",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634105,1724986232183,-10371.38293521,0.00010998,2,"2024-08-30T02:50:32.183",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634106,1724986232194,-1625.54718631,0.00010998,2,"2024-08-30T02:50:32.194",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634107,1724986232206,-397.7418011,0.00010998,2,"2024-08-30T02:50:32.206",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634108,1724986232218,-1029.07753147,0.00010998,2,"2024-08-30T02:50:32.218",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634109,1724986232229,-2666.29867666,0.00010998,2,"2024-08-30T02:50:32.229",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634110,1724986232241,-904.08234998,0.00010998,2,"2024-08-30T02:50:32.241",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634111,1724986232251,-51600.0,0.00010998,2,"2024-08-30T02:50:32.251",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634112,1724986232263,-528.39973584,0.00010998,2,"2024-08-30T02:50:32.263",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634113,1724986232274,-49463.70321235,0.00010998,2,"2024-08-30T02:50:32.274",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634114,1724986232286,-310.68666681,0.00010998,2,"2024-08-30T02:50:32.286",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634115,1724986232299,-465.65120639,0.00010998,2,"2024-08-30T02:50:32.299",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634119,1724986238289,-2756.36521699,0.00010998,2,"2024-08-30T02:50:38.289",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634120,1724986238300,-65326.94652797,0.00010998,2,"2024-08-30T02:50:38.300",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634121,1724986238312,-288.5754682,0.00010998,2,"2024-08-30T02:50:38.312",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634122,1724986238322,-2076.34305428,0.00010998,2,"2024-08-30T02:50:38.322",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634123,1724986238333,-4204.82141487,0.00010998,2,"2024-08-30T02:50:38.333",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634124,1724986238344,-1922.85212128,0.00010998,2,"2024-08-30T02:50:38.344",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634125,1724986238355,-1920.89905454,0.00010998,2,"2024-08-30T02:50:38.355",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634126,1724986238366,-394.14575585,0.00010998,2,"2024-08-30T02:50:38.366",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634127,1724986238377,-2841.5102928,0.00010998,2,"2024-08-30T02:50:38.377",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634128,1724986238389,-914.18324626,0.00010998,2,"2024-08-30T02:50:38.389",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634129,1724986238400,-277241.74612344,0.00010998,2,"2024-08-30T02:50:38.400",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634130,1724986238411,-2894.2789726,0.00010998,2,"2024-08-30T02:50:38.411",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634131,1724986238423,-999.9592,0.00010998,2,"2024-08-30T02:50:38.423",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634132,1724986238434,-2939.34453431,0.00010998,2,"2024-08-30T02:50:38.434",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634133,1724986238445,-1363.28313491,0.00010998,2,"2024-08-30T02:50:38.445",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634134,1724986238468,-5686.33463656,0.00010998,2,"2024-08-30T02:50:38.468",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634270,1724986239896,-1608.91586877,0.00010998,2,"2024-08-30T02:50:39.896",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634272,1724986239911,-1575.74759375,0.00010998,2,"2024-08-30T02:50:39.911",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634274,1724986239922,-3431.58509352,0.00010998,2,"2024-08-30T02:50:39.922",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634277,1724986239933,-27241.57039901,0.00010998,2,"2024-08-30T02:50:39.933",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634279,1724986239944,-576.99,0.00010998,2,"2024-08-30T02:50:39.944",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634296,1724986240105,-27619.71308743,0.00010998,2,"2024-08-30T02:50:40.105",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634298,1724986240116,-3300.0,0.00010999,4,"2024-08-30T02:50:40.116",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634300,1724986240126,-3300.0,0.00010999,4,"2024-08-30T02:50:40.126",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634302,1724986240136,-7500.0,0.00010999,4,"2024-08-30T02:50:40.136",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634304,1724986240145,-7500.0,0.00010999,4,"2024-08-30T02:50:40.145",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634306,1724986240155,-7500.0,0.00010999,4,"2024-08-30T02:50:40.155",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634308,1724986240164,-500.0,0.00010999,2,"2024-08-30T02:50:40.164",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634310,1724986240174,-990.0,0.00011,2,"2024-08-30T02:50:40.174",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634311,1724986240183,-14654.26533121,0.00011,2,"2024-08-30T02:50:40.183",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634313,1724986240194,-2995.07687358,0.00011,2,"2024-08-30T02:50:40.194",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634315,1724986240206,-109874.62625147,0.00011,2,"2024-08-30T02:50:40.206",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634317,1724986240215,-2565733.83456426,0.00011,2,"2024-08-30T02:50:40.215",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634319,1724986240225,-152769.94271984,0.00011,2,"2024-08-30T02:50:40.225",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634321,1724986240235,-8708.35166844,0.00011,2,"2024-08-30T02:50:40.235",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634327,1724986240303,-2133.0394313,0.00011,2,"2024-08-30T02:50:40.303",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634329,1724986240315,-3944.30377442,0.00011,2,"2024-08-30T02:50:40.315",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634589,1724986243116,-747.85523931,0.00011,2,"2024-08-30T02:50:43.116",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634591,1724986243127,-528.85885242,0.00011,2,"2024-08-30T02:50:43.127",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634593,1724986243138,-1445.11600172,0.00011,2,"2024-08-30T02:50:43.138",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634595,1724986243149,-1064.79440349,0.00011,2,"2024-08-30T02:50:43.149",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634597,1724986243160,-580.5241446,0.00011,2,"2024-08-30T02:50:43.160",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634611,1724986243297,-5902.18596249,0.00011,2,"2024-08-30T02:50:43.297",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634873,1724986245971,-371.88291753,0.00011,2,"2024-08-30T02:50:45.971",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634876,1724986245985,-1324.8,0.00011,2,"2024-08-30T02:50:45.985",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634878,1724986245999,-611.967,0.00011,2,"2024-08-30T02:50:45.999",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634880,1724986246011,-298.66236919,0.00011,2,"2024-08-30T02:50:46.011",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634882,1724986246024,-957.52,0.00011,2,"2024-08-30T02:50:46.024",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634904,1724986246249,-344.849717,0.00011,2,"2024-08-30T02:50:46.249",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634907,1724986246267,-25773.32341151,0.00011,2,"2024-08-30T02:50:46.267",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634909,1724986246281,-335025.25171471,0.00011,2,"2024-08-30T02:50:46.281",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634911,1724986246294,-1011.21309157,0.00011,2,"2024-08-30T02:50:46.294",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336634914,1724986246307,-14746.34508337,0.00011,2,"2024-08-30T02:50:46.307",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635121,1724986314963,800.2358121,0.000108,2,"2024-08-30T02:51:54.963",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635123,1724986410377,250.0,0.0001,2,"2024-08-30T02:53:30.377",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635124,1724986414678,500.0,0.00010714,2,"2024-08-30T02:53:34.678",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635125,1724986419120,200.0,0.00010959,2,"2024-08-30T02:53:39.120",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635126,1724986436716,168.69,9.918e-05,2,"2024-08-30T02:53:56.716",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635140,1724986571513,746.3636,0.000109,2,"2024-08-30T02:56:11.513",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635142,1724986576273,1000.0,0.000109,2,"2024-08-30T02:56:16.273",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635143,1724986606680,260.3744,0.000109,2,"2024-08-30T02:56:46.680",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635144,1724986619255,620.12725188,0.000109,2,"2024-08-30T02:56:59.255",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635145,1724986620537,2571.82479414,0.000109,2,"2024-08-30T02:57:00.537",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635146,1724986625218,1000.0,0.000109,2,"2024-08-30T02:57:05.218",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635147,1724986637489,2500.0,0.000109,2,"2024-08-30T02:57:17.489",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635148,1724986683853,160.0,0.000109,2,"2024-08-30T02:58:03.853",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635149,1724986717751,6031.2183,0.000109,2,"2024-08-30T02:58:37.751",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635150,1724986730813,154.62,0.00010959,2,"2024-08-30T02:58:50.813",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635152,1724986742796,2445.72529478,0.00024,120,"2024-08-30T02:59:02.796",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635154,1724986749601,413.41816792,0.000109,2,"2024-08-30T02:59:09.601",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635155,1724986755195,168.1012,0.000109,2,"2024-08-30T02:59:15.195",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635156,1724986769967,993.98,9.954e-05,2,"2024-08-30T02:59:29.967",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635157,1724986778410,958.9423,0.000109,2,"2024-08-30T02:59:38.410",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635158,1724986803932,574.96,0.00010823,2,"2024-08-30T03:00:03.932",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635159,1724986814137,268.42161,0.0001095,2,"2024-08-30T03:00:14.137",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635160,1724986825274,172.31,0.00010828,2,"2024-08-30T03:00:25.274",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635161,1724986827471,1000.0,0.000109,2,"2024-08-30T03:00:27.471",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635162,1724986840309,2500.0,0.000109,2,"2024-08-30T03:00:40.309",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635163,1724986840338,23900.0,0.00010828,2,"2024-08-30T03:00:40.338",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635164,1724986845703,250.0,0.00010791,2,"2024-08-30T03:00:45.703",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635165,1724986849986,6857.04,0.00010878,2,"2024-08-30T03:00:49.986",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635166,1724986851818,250.0,0.00010959,2,"2024-08-30T03:00:51.818",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635167,1724986857745,-500.0,0.00010999,2,"2024-08-30T03:00:57.745",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635169,1724986881547,275.61211196,0.000109,2,"2024-08-30T03:01:21.547",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635170,1724986886165,1852.42,0.00010665,2,"2024-08-30T03:01:26.165",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635171,1724986909557,1500.0,0.00010959,2,"2024-08-30T03:01:49.557",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635172,1724986953071,270.68,0.00010762,2,"2024-08-30T03:02:33.071",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635173,1724986995161,168.69,8.001e-05,2,"2024-08-30T03:03:15.161",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635174,1724986997181,200.0,0.0001074,2,"2024-08-30T03:03:17.181",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635175,1724987011854,183.74140796,0.000109,2,"2024-08-30T03:03:31.854",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635176,1724987029547,1000.0,0.000109,2,"2024-08-30T03:03:49.547",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635177,1724987040660,535.86,0.00010959,2,"2024-08-30T03:04:00.660",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635178,1724987041996,2500.0,0.000109,2,"2024-08-30T03:04:01.996",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635179,1724987045474,2000.0,0.00010959,2,"2024-08-30T03:04:05.474",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635180,1724987060972,2314.64231478,0.000109,2,"2024-08-30T03:04:20.972",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635181,1724987068434,364.5,0.00010807,2,"2024-08-30T03:04:28.434",0.00029565,17.58,0.9751371629995781,1958497411.2764912]
[336635182,1724987119272,268.42161,0.0001094,2,"2024-08-30T03:05:19.272",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635183,1724987124620,1717.53,0.0001083,2,"2024-08-30T03:05:24.620",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635184,1724987148704,10471.38,0.00010849,2,"2024-08-30T03:05:48.704",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635185,1724987162731,500.0,0.00010918,2,"2024-08-30T03:06:02.731",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635186,1724987165862,4006.58,0.00010948,2,"2024-08-30T03:06:05.862",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635187,1724987167867,1470.79,0.000108,2,"2024-08-30T03:06:07.867",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635188,1724987186258,935.4776,0.000109,2,"2024-08-30T03:06:26.258",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635189,1724987192264,4958.464,0.000109,2,"2024-08-30T03:06:32.264",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635190,1724987204449,1936.6483,0.000109,2,"2024-08-30T03:06:44.449",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635191,1724987207782,250.0,0.00010934,2,"2024-08-30T03:06:47.782",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635192,1724987213513,762.1536,0.000109,2,"2024-08-30T03:06:53.513",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635194,1724987231693,1000.0,0.000109,2,"2024-08-30T03:07:11.693",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635195,1724987232008,39229.3798,0.000109,2,"2024-08-30T03:07:12.008",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635196,1724987244090,463.0198,0.000109,2,"2024-08-30T03:07:24.090",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635197,1724987248622,5000.0,0.000108,2,"2024-08-30T03:07:28.622",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635198,1724987255984,500.0,0.000109,2,"2024-08-30T03:07:35.984",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635199,1724987267867,974.01,9.162e-05,2,"2024-08-30T03:07:47.867",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635200,1724987280816,180.34428356,0.000109,2,"2024-08-30T03:08:00.816",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635201,1724987287471,100000.0,0.000109,2,"2024-08-30T03:08:07.471",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635203,1724987297103,-296.71494194,0.00010999,2,"2024-08-30T03:08:17.103",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635204,1724987297131,-3076.34568333,0.00010999,2,"2024-08-30T03:08:17.131",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635205,1724987297165,-508.3869511,0.00010999,2,"2024-08-30T03:08:17.165",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635206,1724987297193,-1802.578022,0.00010999,2,"2024-08-30T03:08:17.193",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635207,1724987297221,-434.07220377,0.00010999,2,"2024-08-30T03:08:17.221",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635208,1724987306159,1393.3073,0.000109,2,"2024-08-30T03:08:26.159",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635210,1724987351736,15982.49370644,0.00010886,2,"2024-08-30T03:09:11.736",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635211,1724987351759,7917.50629356,0.00010886,2,"2024-08-30T03:09:11.759",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635212,1724987353736,245000.0,0.000109,2,"2024-08-30T03:09:13.736",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635213,1724987355947,166.28,0.00010959,2,"2024-08-30T03:09:15.947",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635214,1724987359623,1004.0,0.000109,2,"2024-08-30T03:09:19.623",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635215,1724987366890,4380.4699,0.000109,2,"2024-08-30T03:09:26.890",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635217,1724987374316,500.0,0.000109,2,"2024-08-30T03:09:34.316",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635218,1724987382968,39229.3798,0.000109,2,"2024-08-30T03:09:42.968",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635219,1724987402812,1000.0,0.0001096,2,"2024-08-30T03:10:02.812",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635220,1724987414481,100000.0,0.000109,2,"2024-08-30T03:10:14.481",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635221,1724987424700,268.42161,0.0001094,2,"2024-08-30T03:10:24.700",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635222,1724987424957,268.42161,0.000109,2,"2024-08-30T03:10:24.957",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635223,1724987432038,-268.42161,0.0001098,2,"2024-08-30T03:10:32.038",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635225,1724987432048,-566.66849623,0.00010999,2,"2024-08-30T03:10:32.048",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635227,1724987432058,-150.0,0.00010999,2,"2024-08-30T03:10:32.058",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635229,1724987432067,-300.0,0.00010999,2,"2024-08-30T03:10:32.067",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635230,1724987432077,-500.0,0.00010999,2,"2024-08-30T03:10:32.077",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635231,1724987432086,-892.0,0.00011,2,"2024-08-30T03:10:32.086",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635232,1724987432095,-388.19767795,0.00011,2,"2024-08-30T03:10:32.095",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635233,1724987432107,-9423.99800782,0.00011,2,"2024-08-30T03:10:32.107",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635234,1724987432231,-690.8245438,0.00011,2,"2024-08-30T03:10:32.231",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635235,1724987432244,-1971.70275102,0.00011,2,"2024-08-30T03:10:32.244",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635236,1724987432254,-355.0,0.00011,2,"2024-08-30T03:10:32.254",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635237,1724987432263,-14042.62452446,0.00011,2,"2024-08-30T03:10:32.263",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635238,1724987432275,-517.67,0.00011,2,"2024-08-30T03:10:32.275",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635239,1724987432291,-2612.32441227,0.00011,2,"2024-08-30T03:10:32.291",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635240,1724987432423,-500.0,0.00011,2,"2024-08-30T03:10:32.423",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635241,1724987432435,-1516.47244228,0.00011,2,"2024-08-30T03:10:32.435",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635242,1724987432446,-1472.97,0.00011,2,"2024-08-30T03:10:32.446",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635243,1724987432457,-287611.99999998,0.00011,2,"2024-08-30T03:10:32.457",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635244,1724987432468,-456.33428005,0.00011,2,"2024-08-30T03:10:32.468",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635251,1724987434511,357.7659,0.000109,2,"2024-08-30T03:10:34.511",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635256,1724987438529,-644.59888977,0.00011,2,"2024-08-30T03:10:38.529",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635257,1724987438541,-151.40111023,0.00011,2,"2024-08-30T03:10:38.541",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635258,1724987438551,-319.86646854,0.00011,2,"2024-08-30T03:10:38.551",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635259,1724987438562,-27428.65124824,0.00011,2,"2024-08-30T03:10:38.562",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635260,1724987438574,-1288.79969949,0.00011,2,"2024-08-30T03:10:38.574",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635261,1724987438587,-5271.64255927,0.00011,2,"2024-08-30T03:10:38.587",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635264,1724987438608,-63650.15497159,0.00011,2,"2024-08-30T03:10:38.608",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635266,1724987438622,-287.34726879,0.00011,2,"2024-08-30T03:10:38.622",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635267,1724987438634,-1109.20886868,0.00011,2,"2024-08-30T03:10:38.634",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635397,1724987440098,-399.63842368,0.00011,2,"2024-08-30T03:10:40.098",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635399,1724987440110,-1641.30252,0.00011,2,"2024-08-30T03:10:40.110",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635425,1724987440348,-24700.08381844,0.00011,2,"2024-08-30T03:10:40.348",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635427,1724987440358,-288545.17464869,0.00011,2,"2024-08-30T03:10:40.358",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635429,1724987440374,-2194257.87096837,0.00011,2,"2024-08-30T03:10:40.374",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635431,1724987440386,-923.08443828,0.00011,2,"2024-08-30T03:10:40.386",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635434,1724987440397,-1103.41846136,0.00011,2,"2024-08-30T03:10:40.397",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635436,1724987440408,-311.142,0.00011,2,"2024-08-30T03:10:40.408",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635438,1724987440419,-1023.25,0.00011,2,"2024-08-30T03:10:40.419",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635452,1724987440544,-2204.12268286,0.00011,2,"2024-08-30T03:10:40.544",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635454,1724987440555,-29574.57782437,0.00011,2,"2024-08-30T03:10:40.555",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635457,1724987440567,-37533.08178596,0.00011,2,"2024-08-30T03:10:40.567",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635459,1724987440577,-3017.256,0.00011,2,"2024-08-30T03:10:40.577",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635461,1724987440588,-3380.424834,0.00011,2,"2024-08-30T03:10:40.588",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635463,1724987440599,-362.572002,0.00011,2,"2024-08-30T03:10:40.599",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635755,1724987443261,-721.0,0.00011,2,"2024-08-30T03:10:43.261",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635757,1724987443270,-226.40643778,0.00011,2,"2024-08-30T03:10:43.270",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635813,1724987443809,-340.68338463,0.00011,2,"2024-08-30T03:10:43.809",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635815,1724987443820,-4149.00698587,0.00011,2,"2024-08-30T03:10:43.820",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635818,1724987443831,-356034.0,0.00011,2,"2024-08-30T03:10:43.831",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336635896,1724987444645,-1280.815005,0.00011,2,"2024-08-30T03:10:44.645",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636039,1724987446166,-273.5,0.00011,2,"2024-08-30T03:10:46.166",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636041,1724987446177,-1301.33763081,0.00011,2,"2024-08-30T03:10:46.177",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636043,1724987446190,-1668.32821834,0.00011,2,"2024-08-30T03:10:46.190",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636045,1724987446201,-896.1847932,0.00011,2,"2024-08-30T03:10:46.201",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636047,1724987446212,-302.0,0.00011,2,"2024-08-30T03:10:46.212",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636050,1724987446222,-1794.36314389,0.00011,2,"2024-08-30T03:10:46.222",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636085,1724987446564,-2741.08517459,0.00011,2,"2024-08-30T03:10:46.564",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636087,1724987446576,-38342.993469,0.00011,2,"2024-08-30T03:10:46.576",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636089,1724987446587,-5114.97780404,0.00011,2,"2024-08-30T03:10:46.587",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636091,1724987446598,-405.64789439,0.00011,2,"2024-08-30T03:10:46.598",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636102,1724987446704,-94.53282021,0.00011,2,"2024-08-30T03:10:46.704",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636104,1724987446715,-9309.10477623,0.00011,2,"2024-08-30T03:10:46.715",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636107,1724987446726,-5328.20000006,0.00011,2,"2024-08-30T03:10:46.726",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636109,1724987446737,-17217.40909647,0.00011,2,"2024-08-30T03:10:46.737",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636507,1724987474930,300.0,0.00010944,2,"2024-08-30T03:11:14.930",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636508,1724987487071,1500.0,0.00010959,2,"2024-08-30T03:11:27.071",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636509,1724987494979,5575.9014,0.000109,2,"2024-08-30T03:11:34.979",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636510,1724987497567,245000.0,0.000109,2,"2024-08-30T03:11:37.567",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636511,1724987499870,2588.99,0.00010854,2,"2024-08-30T03:11:39.870",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636512,1724987501765,2083.17808332,0.000109,2,"2024-08-30T03:11:41.765",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636513,1724987503945,168.69,8.114e-05,2,"2024-08-30T03:11:43.945",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636514,1724987504915,250.0,0.00010824,2,"2024-08-30T03:11:44.915",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636515,1724987519464,500.0,0.000109,2,"2024-08-30T03:11:59.464",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636516,1724987527829,647.37,0.00010849,2,"2024-08-30T03:12:07.829",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636517,1724987532899,32660.3793,0.000109,2,"2024-08-30T03:12:12.899",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636518,1724987564870,100000.0,0.000109,2,"2024-08-30T03:12:44.870",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636519,1724987583157,7500.0,0.000109,2,"2024-08-30T03:13:03.157",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636520,1724987621499,100146.27258949,0.000109,2,"2024-08-30T03:13:41.499",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636521,1724987621526,144853.72741051,0.000109,2,"2024-08-30T03:13:41.526",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636522,1724987636264,150.0,0.000109,2,"2024-08-30T03:13:56.264",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636523,1724987636285,150.0,0.000109,2,"2024-08-30T03:13:56.285",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636524,1724987636304,150.0,0.000109,2,"2024-08-30T03:13:56.304",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636525,1724987636326,115.6225,0.000109,2,"2024-08-30T03:13:56.326",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636526,1724987648766,34.3775,0.000109,2,"2024-08-30T03:14:08.766",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636527,1724987649113,150.0,0.000109,2,"2024-08-30T03:14:09.113",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636528,1724987649134,150.0,0.000109,2,"2024-08-30T03:14:09.134",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636529,1724987649154,183.2501,0.000109,2,"2024-08-30T03:14:09.154",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636530,1724987649176,1982.3724,0.000109,2,"2024-08-30T03:14:09.176",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636531,1724987664073,296.86,0.00010706,2,"2024-08-30T03:14:24.073",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636532,1724987664407,500.0,0.000109,2,"2024-08-30T03:14:24.407",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636533,1724987669037,7500.0,0.000109,2,"2024-08-30T03:14:29.037",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636534,1724987701328,500.0,0.00010706,2,"2024-08-30T03:15:01.328",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636535,1724987715288,100000.0,0.000109,2,"2024-08-30T03:15:15.288",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636536,1724987716641,250.0,0.0001076,2,"2024-08-30T03:15:16.641",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636537,1724987729553,7479.37,0.0001076,2,"2024-08-30T03:15:29.553",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636538,1724987733717,1137.09,0.00010813,2,"2024-08-30T03:15:33.717",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636539,1724987740464,2326.4415,0.000109,2,"2024-08-30T03:15:40.464",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636540,1724987765351,140913.67767231,0.000109,2,"2024-08-30T03:16:05.351",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636541,1724987765380,104086.32232769,0.000109,2,"2024-08-30T03:16:05.380",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636542,1724987766441,3632.97,0.00010763,2,"2024-08-30T03:16:06.441",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636543,1724987767108,2318.19,0.00010763,2,"2024-08-30T03:16:07.108",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636544,1724987768879,444.08,0.00010763,2,"2024-08-30T03:16:08.879",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636545,1724987776929,153.66,0.00010874,2,"2024-08-30T03:16:16.929",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636546,1724987777078,1.94044334,0.000109,2,"2024-08-30T03:16:17.078",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636547,1724987777100,155.60044334,0.000109,2,"2024-08-30T03:16:17.100",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636548,1724987777121,155.60044334,0.000109,2,"2024-08-30T03:16:17.121",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636549,1724987777143,155.60044334,0.000109,2,"2024-08-30T03:16:17.143",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636550,1724987777164,155.60044334,0.000109,2,"2024-08-30T03:16:17.164",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636551,1724987777185,155.60044334,0.000109,2,"2024-08-30T03:16:17.185",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636552,1724987777210,6720.05733996,0.000109,2,"2024-08-30T03:16:17.210",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636553,1724987777251,153.66,0.00010884,2,"2024-08-30T03:16:17.251",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636554,1724987777375,1.94044334,0.00010895,2,"2024-08-30T03:16:17.375",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636555,1724987777400,151.71955666,0.00010895,2,"2024-08-30T03:16:17.400",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636556,1724987777590,3.88088668,0.00010906,2,"2024-08-30T03:16:17.590",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636557,1724987777612,149.77911332,0.00010906,2,"2024-08-30T03:16:17.612",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636558,1724987777810,5.82133002,0.00010917,2,"2024-08-30T03:16:17.810",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636559,1724987777832,147.83866998,0.00010917,2,"2024-08-30T03:16:17.832",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636560,1724987778028,7.76177336,0.00010928,2,"2024-08-30T03:16:18.028",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636561,1724987778053,145.89822664,0.00010928,2,"2024-08-30T03:16:18.053",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636562,1724987809677,150.0,0.000109,2,"2024-08-30T03:16:49.677",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636563,1724987809698,150.0,0.000109,2,"2024-08-30T03:16:49.698",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636564,1724987809719,150.0,0.000109,2,"2024-08-30T03:16:49.719",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636565,1724987809742,50.0,0.000109,2,"2024-08-30T03:16:49.742",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636566,1724987813513,150.0,0.000109,2,"2024-08-30T03:16:53.513",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636567,1724987813533,150.0,0.000109,2,"2024-08-30T03:16:53.533",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636568,1724987813553,133.2501,0.000109,2,"2024-08-30T03:16:53.553",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636569,1724987827518,150.0,0.00010898,2,"2024-08-30T03:17:07.518",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636570,1724987827540,150.0,0.00010898,2,"2024-08-30T03:17:07.540",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636571,1724987827563,7.4727,0.00010898,2,"2024-08-30T03:17:07.563",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636572,1724987836849,150.0,0.00010959,2,"2024-08-30T03:17:16.849",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636573,1724987836871,4.97,0.00010959,2,"2024-08-30T03:17:16.871",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636574,1724987863838,7500.0,0.000109,2,"2024-08-30T03:17:43.838",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636575,1724987865553,100000.0,0.000109,2,"2024-08-30T03:17:45.553",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636576,1724987876474,150.0,0.00010825,2,"2024-08-30T03:17:56.474",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636577,1724987876498,150.0,0.00010825,2,"2024-08-30T03:17:56.498",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636578,1724987876520,150.0,0.00010825,2,"2024-08-30T03:17:56.520",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636579,1724987876542,150.0,0.00010825,2,"2024-08-30T03:17:56.542",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636580,1724987876563,150.0,0.00010825,2,"2024-08-30T03:17:56.563",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636581,1724987876585,150.0,0.00010825,2,"2024-08-30T03:17:56.585",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636582,1724987876607,150.0,0.00010825,2,"2024-08-30T03:17:56.607",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636583,1724987876628,150.0,0.00010825,2,"2024-08-30T03:17:56.628",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636584,1724987876649,150.0,0.00010825,2,"2024-08-30T03:17:56.649",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636585,1724987876672,150.0,0.00010825,2,"2024-08-30T03:17:56.672",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636586,1724987876692,150.0,0.00010825,2,"2024-08-30T03:17:56.692",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636587,1724987876712,150.0,0.00010825,2,"2024-08-30T03:17:56.712",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636588,1724987876733,150.0,0.00010825,2,"2024-08-30T03:17:56.733",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636589,1724987876756,150.0,0.00010825,2,"2024-08-30T03:17:56.756",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636590,1724987876776,150.0,0.00010825,2,"2024-08-30T03:17:56.776",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636591,1724987876798,150.0,0.00010825,2,"2024-08-30T03:17:56.798",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636592,1724987876817,150.0,0.00010825,2,"2024-08-30T03:17:56.817",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636593,1724987876837,150.0,0.00010825,2,"2024-08-30T03:17:56.837",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636594,1724987876858,150.0,0.00010825,2,"2024-08-30T03:17:56.858",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636595,1724987876878,150.0,0.00010825,2,"2024-08-30T03:17:56.878",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636596,1724987876901,150.0,0.00010825,2,"2024-08-30T03:17:56.901",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636597,1724987876924,150.0,0.00010825,2,"2024-08-30T03:17:56.924",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636598,1724987876944,150.0,0.00010825,2,"2024-08-30T03:17:56.944",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636599,1724987876964,150.0,0.00010825,2,"2024-08-30T03:17:56.964",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636600,1724987876984,150.0,0.00010825,2,"2024-08-30T03:17:56.984",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636601,1724987877008,150.0,0.00010825,2,"2024-08-30T03:17:57.008",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636602,1724987877028,150.0,0.00010825,2,"2024-08-30T03:17:57.028",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636603,1724987877048,150.0,0.00010825,2,"2024-08-30T03:17:57.048",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636604,1724987877068,150.0,0.00010825,2,"2024-08-30T03:17:57.068",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636605,1724987877090,150.0,0.00010825,2,"2024-08-30T03:17:57.090",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636606,1724987877113,150.0,0.00010825,2,"2024-08-30T03:17:57.113",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636607,1724987877134,150.0,0.00010825,2,"2024-08-30T03:17:57.134",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636608,1724987877158,19100.0,0.00010825,2,"2024-08-30T03:17:57.158",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636609,1724987910445,150.0,0.000109,2,"2024-08-30T03:18:30.445",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636610,1724987910467,150.0,0.000109,2,"2024-08-30T03:18:30.467",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636611,1724987910487,150.0,0.000109,2,"2024-08-30T03:18:30.487",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636612,1724987910511,150.0,0.000109,2,"2024-08-30T03:18:30.511",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636613,1724987910531,150.0,0.000109,2,"2024-08-30T03:18:30.531",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636614,1724987910551,150.0,0.000109,2,"2024-08-30T03:18:30.551",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636615,1724987910571,150.0,0.000109,2,"2024-08-30T03:18:30.571",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636616,1724987910591,150.0,0.000109,2,"2024-08-30T03:18:30.591",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636617,1724987910611,150.0,0.000109,2,"2024-08-30T03:18:30.611",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636618,1724987910631,150.0,0.000109,2,"2024-08-30T03:18:30.631",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636619,1724987910652,150.0,0.000109,2,"2024-08-30T03:18:30.652",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636620,1724987910673,150.0,0.000109,2,"2024-08-30T03:18:30.673",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636621,1724987910693,150.0,0.000109,2,"2024-08-30T03:18:30.693",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636622,1724987910714,150.0,0.000109,2,"2024-08-30T03:18:30.714",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636623,1724987910735,150.0,0.000109,2,"2024-08-30T03:18:30.735",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636624,1724987910755,150.0,0.000109,2,"2024-08-30T03:18:30.755",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636625,1724987910775,150.0,0.000109,2,"2024-08-30T03:18:30.775",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636626,1724987910795,150.0,0.000109,2,"2024-08-30T03:18:30.795",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636627,1724987910815,150.0,0.000109,2,"2024-08-30T03:18:30.815",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636628,1724987910837,242150.0,0.000109,2,"2024-08-30T03:18:30.837",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636629,1724987915892,200.0,0.00010776,2,"2024-08-30T03:18:35.892",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636630,1724987927623,466.4394,0.000109,2,"2024-08-30T03:18:47.623",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636631,1724987942106,150.0,0.000109,2,"2024-08-30T03:19:02.106",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636632,1724987942130,150.0,0.000109,2,"2024-08-30T03:19:02.130",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636633,1724987942153,1632.4981562,0.000109,2,"2024-08-30T03:19:02.153",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636634,1724987969469,150.0,0.000109,2,"2024-08-30T03:19:29.469",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636635,1724987969492,150.0,0.000109,2,"2024-08-30T03:19:29.492",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636636,1724987969824,150.0,0.000109,2,"2024-08-30T03:19:29.824",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636637,1724987969844,150.0,0.000109,2,"2024-08-30T03:19:29.844",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636638,1724987969864,150.0,0.000109,2,"2024-08-30T03:19:29.864",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636639,1724987969884,150.0,0.000109,2,"2024-08-30T03:19:29.884",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636640,1724987969906,150.0,0.000109,2,"2024-08-30T03:19:29.906",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636641,1724987969926,150.0,0.000109,2,"2024-08-30T03:19:29.926",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636642,1724987969946,150.0,0.000109,2,"2024-08-30T03:19:29.946",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636643,1724987969966,150.0,0.000109,2,"2024-08-30T03:19:29.966",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636644,1724987969987,150.0,0.000109,2,"2024-08-30T03:19:29.987",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636645,1724987970007,150.0,0.000109,2,"2024-08-30T03:19:30.007",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636646,1724987970028,150.0,0.000109,2,"2024-08-30T03:19:30.028",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636647,1724987970047,150.0,0.000109,2,"2024-08-30T03:19:30.047",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636648,1724987970068,150.0,0.000109,2,"2024-08-30T03:19:30.068",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636649,1724987970088,150.0,0.000109,2,"2024-08-30T03:19:30.088",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636650,1724987970109,150.0,0.000109,2,"2024-08-30T03:19:30.109",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636651,1724987970130,150.0,0.000109,2,"2024-08-30T03:19:30.130",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636652,1724987970150,256.44443996,0.000109,2,"2024-08-30T03:19:30.150",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636653,1724987970172,261.65846004,0.000109,2,"2024-08-30T03:19:30.172",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636654,1724987970980,7500.0,0.000109,2,"2024-08-30T03:19:30.980",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636655,1724987971458,250.0,0.00010959,2,"2024-08-30T03:19:31.458",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636656,1724987984802,300.0,0.000109,2,"2024-08-30T03:19:44.802",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636657,1724988013291,250.0,0.00010779,2,"2024-08-30T03:20:13.291",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636658,1724988017689,100000.0,0.000109,2,"2024-08-30T03:20:17.689",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636659,1724988029905,750.0,0.00010898,2,"2024-08-30T03:20:29.905",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636660,1724988054162,242566.3482,0.000109,2,"2024-08-30T03:20:54.162",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636661,1724988054371,2500.0,0.000109,2,"2024-08-30T03:20:54.371",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636662,1724988055041,168.69,8.065e-05,2,"2024-08-30T03:20:55.041",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636663,1724988057448,1513.6913,0.000109,2,"2024-08-30T03:20:57.448",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636664,1724988083317,173.27,0.00010776,2,"2024-08-30T03:21:23.317",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636665,1724988090267,1500.0,0.00010959,2,"2024-08-30T03:21:30.267",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636666,1724988091522,436.50013948,0.000109,2,"2024-08-30T03:21:31.522",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636667,1724988168684,100000.0,0.000109,2,"2024-08-30T03:22:48.684",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636668,1724988180245,450.64,0.00010874,2,"2024-08-30T03:23:00.245",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636669,1724988212627,500.0,0.00010911,2,"2024-08-30T03:23:32.627",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636670,1724988212663,500.0,0.00010912,2,"2024-08-30T03:23:32.663",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636671,1724988222485,643.54,0.00010847,2,"2024-08-30T03:23:42.485",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636672,1724988236301,150.0,0.0001089,2,"2024-08-30T03:23:56.301",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636673,1724988243243,250.0,0.00010915,2,"2024-08-30T03:24:03.243",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636674,1724988297811,22715.593,0.000109,2,"2024-08-30T03:24:57.811",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636675,1724988308518,550.62,0.00010229,2,"2024-08-30T03:25:08.518",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636676,1724988317498,400.0,0.00022,60,"2024-08-30T03:25:17.498",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636677,1724988354871,2486.9241,0.000109,2,"2024-08-30T03:25:54.871",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636678,1724988355894,204.58,0.00010739,2,"2024-08-30T03:25:55.894",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636679,1724988377615,23900.0,0.00010228,2,"2024-08-30T03:26:17.615",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636680,1724988385825,1748.81960301,0.000109,2,"2024-08-30T03:26:25.825",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636681,1724988425450,154.99400978,9.888e-05,2,"2024-08-30T03:27:05.450",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636682,1724988454891,1032.32,8.296e-05,2,"2024-08-30T03:27:34.891",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636683,1724988455130,1032.32,0.0001056,2,"2024-08-30T03:27:35.130",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636684,1724988462496,840.0,0.00010214,2,"2024-08-30T03:27:42.496",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636685,1724988477761,1726.43840642,0.0001,2,"2024-08-30T03:27:57.761",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636686,1724988485677,250.0,0.00010959,2,"2024-08-30T03:28:05.677",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636687,1724988506657,169.58,0.00010959,2,"2024-08-30T03:28:26.657",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636688,1724988538262,297.37428355,0.000109,2,"2024-08-30T03:28:58.262",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636690,1724988559855,1000.0,0.000109,2,"2024-08-30T03:29:19.855",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636691,1724988562060,250.0,0.00010218,2,"2024-08-30T03:29:22.060",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636697,1724988598966,168.69,7.483e-05,2,"2024-08-30T03:29:58.966",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636698,1724988609562,178.62,0.00010771,2,"2024-08-30T03:30:09.562",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636699,1724988612665,9346.64,0.00010223,2,"2024-08-30T03:30:12.665",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636701,1724988632195,-777.495996,0.0001099,2,"2024-08-30T03:30:32.195",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636703,1724988632207,-2470.24297497,0.0001099,2,"2024-08-30T03:30:32.207",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636706,1724988632219,-467.4457728,0.0001099,2,"2024-08-30T03:30:32.219",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636710,1724988632228,-24.23050156,0.00010994,2,"2024-08-30T03:30:32.228",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636712,1724988632239,-125.76949844,0.00010994,2,"2024-08-30T03:30:32.239",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636714,1724988632249,-395.67381374,0.00010995,2,"2024-08-30T03:30:32.249",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636716,1724988632260,-1528.35103245,0.00010995,2,"2024-08-30T03:30:32.260",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636718,1724988632424,-287.37338502,0.00010995,2,"2024-08-30T03:30:32.424",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636719,1724988632436,-615.77052,0.00010995,2,"2024-08-30T03:30:32.436",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636720,1724988632447,-496.77,0.00010995,2,"2024-08-30T03:30:32.447",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636721,1724988632458,-2519.10879577,0.00010995,2,"2024-08-30T03:30:32.458",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636722,1724988632469,-9888.96790641,0.00010995,2,"2024-08-30T03:30:32.469",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636723,1724988632480,-2836.32857699,0.00010995,2,"2024-08-30T03:30:32.480",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636724,1724988632492,-4411.92248121,0.00010995,2,"2024-08-30T03:30:32.492",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636725,1724988632503,-413.47322908,0.00010995,2,"2024-08-30T03:30:32.503",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636726,1724988632514,-300.0,0.00010995,2,"2024-08-30T03:30:32.514",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636727,1724988632524,-493.95208885,0.00010995,2,"2024-08-30T03:30:32.524",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636728,1724988632535,-4087.53372105,0.00010995,2,"2024-08-30T03:30:32.535",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636729,1724988632546,-6149.07558323,0.00010995,2,"2024-08-30T03:30:32.546",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636801,1724988639568,-307.07755376,0.00010995,2,"2024-08-30T03:30:39.568",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636804,1724988639579,-4852.6012,0.00010995,2,"2024-08-30T03:30:39.579",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636806,1724988639590,-2573.88949144,0.00010995,2,"2024-08-30T03:30:39.590",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636808,1724988639600,-1078.9513839,0.00010995,2,"2024-08-30T03:30:39.600",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636809,1724988639609,-448.0,0.00010998,2,"2024-08-30T03:30:39.609",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636811,1724988639618,-4281.03784596,0.00010999,2,"2024-08-30T03:30:39.618",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636813,1724988639628,-1000.0,0.00010999,2,"2024-08-30T03:30:39.628",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636815,1724988639637,-500.0,0.00010999,2,"2024-08-30T03:30:39.637",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636817,1724988639647,-651.0,0.00011,2,"2024-08-30T03:30:39.647",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636819,1724988639656,-3.08812328,0.00011,2,"2024-08-30T03:30:39.656",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636821,1724988639677,-6306.57116193,0.00011,2,"2024-08-30T03:30:39.677",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636824,1724988639688,-765.17875781,0.00011,2,"2024-08-30T03:30:39.688",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636826,1724988639699,-1167.56978197,0.00011,2,"2024-08-30T03:30:39.699",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636828,1724988639711,-5213.2416444,0.00011,2,"2024-08-30T03:30:39.711",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636830,1724988639723,-10057.58,0.00011,2,"2024-08-30T03:30:39.723",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636832,1724988639736,-777.71652614,0.00011,2,"2024-08-30T03:30:39.736",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636834,1724988639748,-442.25,0.00011,2,"2024-08-30T03:30:39.748",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636836,1724988639759,-7310.16588606,0.00011,2,"2024-08-30T03:30:39.759",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636838,1724988639770,-51648.85875775,0.00011,2,"2024-08-30T03:30:39.770",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636840,1724988639781,-709.08266212,0.00011,2,"2024-08-30T03:30:39.781",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636842,1724988639792,-2996.7,0.00011,2,"2024-08-30T03:30:39.792",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636846,1724988639821,-19137.89899619,0.00011,2,"2024-08-30T03:30:39.821",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636848,1724988639833,-1248.82727493,0.00011,2,"2024-08-30T03:30:39.833",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636851,1724988639849,-515.28705452,0.00011,2,"2024-08-30T03:30:39.849",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636853,1724988639860,-1134.70787623,0.00011,2,"2024-08-30T03:30:39.860",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636855,1724988639871,-6448.28739254,0.00011,2,"2024-08-30T03:30:39.871",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636857,1724988639882,-39702.60906449,0.00011,2,"2024-08-30T03:30:39.882",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636859,1724988639892,-4830.05462,0.00011,2,"2024-08-30T03:30:39.892",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636861,1724988639903,-3861.57904239,0.00011,2,"2024-08-30T03:30:39.903",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636863,1724988639914,-1043.64469996,0.00011,2,"2024-08-30T03:30:39.914",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636865,1724988639925,-2234.28306925,0.00011,2,"2024-08-30T03:30:39.925",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636927,1724988640546,-9509.57920872,0.00011,2,"2024-08-30T03:30:40.546",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636929,1724988640555,-14595.03117668,0.00011,2,"2024-08-30T03:30:40.555",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636930,1724988640566,-3593.08737091,0.00011,2,"2024-08-30T03:30:40.566",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636932,1724988640577,-540.18000005,0.00011,2,"2024-08-30T03:30:40.577",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636934,1724988640588,-322.85018007,0.00011,2,"2024-08-30T03:30:40.588",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636936,1724988640601,-6167.48182573,0.00011,2,"2024-08-30T03:30:40.601",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636937,1724988640619,-17049.04648691,0.00011,2,"2024-08-30T03:30:40.619",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636938,1724988640630,-319.34965708,0.00011,2,"2024-08-30T03:30:40.630",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636939,1724988640640,-1809.41,0.00011,2,"2024-08-30T03:30:40.640",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636940,1724988640652,-2352.05509603,0.00011,2,"2024-08-30T03:30:40.652",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636941,1724988640666,-307.46014093,0.00011,2,"2024-08-30T03:30:40.666",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636942,1724988640677,-503.4787228,0.00011,2,"2024-08-30T03:30:40.677",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636947,1724988641266,-707.29759084,0.00011,2,"2024-08-30T03:30:41.266",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636948,1724988641279,-347.78074878,0.00011,2,"2024-08-30T03:30:41.279",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636949,1724988641291,-5520.4318433,0.00011,2,"2024-08-30T03:30:41.291",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636950,1724988641327,-1079.800005,0.00011,2,"2024-08-30T03:30:41.327",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636955,1724988643364,-630.18302999,0.00011,2,"2024-08-30T03:30:43.364",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636956,1724988643376,-2694.80145435,0.00011,2,"2024-08-30T03:30:43.376",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636957,1724988643388,-27020.25076693,0.00011,2,"2024-08-30T03:30:43.388",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636958,1724988643399,-9673.07713192,0.00011,2,"2024-08-30T03:30:43.399",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636960,1724988643565,-456.4016894,0.00011,2,"2024-08-30T03:30:43.565",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636961,1724988643576,-379207.96043758,0.00011,2,"2024-08-30T03:30:43.576",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636962,1724988643586,-119464.1551434,0.00011,2,"2024-08-30T03:30:43.586",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636963,1724988643597,-883.32723249,0.00011,2,"2024-08-30T03:30:43.597",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636964,1724988643613,-18770.31446622,0.00011,2,"2024-08-30T03:30:43.613",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636969,1724988644981,-21134.19,0.00011,2,"2024-08-30T03:30:44.981",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636970,1724988644991,-297.59077079,0.00011,2,"2024-08-30T03:30:44.991",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636971,1724988645002,-311.308985,0.00011,2,"2024-08-30T03:30:45.002",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636972,1724988646288,-14993.26991951,0.00011,2,"2024-08-30T03:30:46.288",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636973,1724988646299,-321.56691331,0.00011,2,"2024-08-30T03:30:46.299",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636976,1724988646528,-1232.11094051,0.00011,2,"2024-08-30T03:30:46.528",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636977,1724988646539,-1675.2,0.00011,2,"2024-08-30T03:30:46.539",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636978,1724988646550,-3337.89376783,0.00011,2,"2024-08-30T03:30:46.550",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636979,1724988646561,-3006.8028,0.00011,2,"2024-08-30T03:30:46.561",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636981,1724988648909,850.0,0.000109,2,"2024-08-30T03:30:48.909",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636982,1724988650253,171.55,0.00010285,2,"2024-08-30T03:30:50.253",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636983,1724988651271,150.0,0.00010959,2,"2024-08-30T03:30:51.271",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636984,1724988659353,153.05764618,0.00010881,2,"2024-08-30T03:30:59.353",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636985,1724988669003,345.3606346,0.000109,2,"2024-08-30T03:31:09.003",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636986,1724988675441,7500.0,0.000109,2,"2024-08-30T03:31:15.441",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636987,1724988687210,1520.6081822,0.000108,2,"2024-08-30T03:31:27.210",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636988,1724988720093,274.23202314,0.00010831,2,"2024-08-30T03:32:00.093",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636989,1724988729874,1500.0,0.00010959,2,"2024-08-30T03:32:09.874",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636990,1724988731499,587.51,0.00010209,2,"2024-08-30T03:32:11.499",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636991,1724988732227,345.27852629,0.000109,2,"2024-08-30T03:32:12.227",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636992,1724988749730,100000.0,0.000109,2,"2024-08-30T03:32:29.730",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636993,1724988751487,242542.759,0.000109,2,"2024-08-30T03:32:31.487",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636994,1724988773093,400.0,0.00010184,2,"2024-08-30T03:32:53.093",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636995,1724988828854,1729.55992209,0.00010899,2,"2024-08-30T03:33:48.854",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636996,1724988833732,250.0,0.00010217,2,"2024-08-30T03:33:53.732",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636997,1724988851042,150.0,0.000109,2,"2024-08-30T03:34:11.042",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636998,1724988862904,230.18568418,0.000109,2,"2024-08-30T03:34:22.904",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336636999,1724988865460,206.17,0.00010727,2,"2024-08-30T03:34:25.460",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637000,1724988885631,363.55146632,0.000109,2,"2024-08-30T03:34:45.631",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637001,1724988956765,994.55,8.305e-05,2,"2024-08-30T03:35:56.765",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637002,1724988956979,994.55,0.00010569,2,"2024-08-30T03:35:56.979",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637003,1724988962104,150.0,0.00010959,2,"2024-08-30T03:36:02.104",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637004,1724988971434,328.0,0.00010199,2,"2024-08-30T03:36:11.434",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637005,1724988979657,1822.0,0.000109,2,"2024-08-30T03:36:19.657",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637006,1724988984098,9888.06,0.00010207,2,"2024-08-30T03:36:24.098",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637007,1724988996473,153.4571228,0.000109,2,"2024-08-30T03:36:36.473",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637008,1724989022016,300.0,0.00010959,2,"2024-08-30T03:37:02.016",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637009,1724989024779,179.85,0.00010959,2,"2024-08-30T03:37:04.779",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637010,1724989080750,178.62,0.00010769,2,"2024-08-30T03:38:00.750",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637011,1724989081929,300.0,0.00010959,2,"2024-08-30T03:38:01.929",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637012,1724989141342,300.0,0.00010959,2,"2024-08-30T03:39:01.342",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637013,1724989141957,150.0,0.00010959,2,"2024-08-30T03:39:01.957",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637014,1724989201413,300.0,0.00010959,2,"2024-08-30T03:40:01.413",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637015,1724989238958,200.0,0.00010198,2,"2024-08-30T03:40:38.958",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637016,1724989261387,300.0,0.00010959,2,"2024-08-30T03:41:01.387",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637017,1724989273293,1556.60392989,0.00010899,2,"2024-08-30T03:41:13.293",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637018,1724989315802,293.75,0.00010198,2,"2024-08-30T03:41:55.802",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637019,1724989322139,150.0,0.00010959,2,"2024-08-30T03:42:02.139",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637020,1724989380161,150.0,0.00010837,2,"2024-08-30T03:43:00.161",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637021,1724989380189,150.0,0.00010934,2,"2024-08-30T03:43:00.189",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637022,1724989381448,300.0,0.00010959,2,"2024-08-30T03:43:01.448",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637023,1724989398952,206.17,0.00010722,2,"2024-08-30T03:43:18.952",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637024,1724989404916,250.0,0.00010212,2,"2024-08-30T03:43:24.916",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637025,1724989417242,1500.0,0.00010753,2,"2024-08-30T03:43:37.242",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637026,1724989417270,155.37597206,0.0001081,2,"2024-08-30T03:43:37.270",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637027,1724989417554,1500.0,0.00010758,2,"2024-08-30T03:43:37.554",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637028,1724989417604,1511.44284122,0.00010932,2,"2024-08-30T03:43:37.604",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637029,1724989429396,1200.97,0.00010959,2,"2024-08-30T03:43:49.396",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637030,1724989433082,927.5,8.294e-05,2,"2024-08-30T03:43:53.082",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637031,1724989440257,927.5,0.00010558,2,"2024-08-30T03:44:00.257",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637032,1724989442087,300.0,0.00010959,2,"2024-08-30T03:44:02.087",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637033,1724989457880,150.0,0.0001095,2,"2024-08-30T03:44:17.880",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637034,1724989489933,737.6,0.000102,2,"2024-08-30T03:44:49.933",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637035,1724989499346,250.0,0.00010959,2,"2024-08-30T03:44:59.346",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637036,1724989501405,300.0,0.00010959,2,"2024-08-30T03:45:01.405",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637037,1724989503246,150.0,0.00010959,2,"2024-08-30T03:45:03.246",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637038,1724989565974,250.0,0.000102,2,"2024-08-30T03:46:05.974",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637041,1724989628243,23900.0,0.00010208,2,"2024-08-30T03:47:08.243",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637042,1724989700978,-3495.19372449,0.0001096,2,"2024-08-30T03:48:20.978",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637044,1724989701018,-3495.19372449,0.0001096,2,"2024-08-30T03:48:21.018",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637047,1724989701050,-3495.19372449,0.0001096,2,"2024-08-30T03:48:21.050",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637049,1724989701090,-3495.19372449,0.0001096,2,"2024-08-30T03:48:21.090",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637050,1724989701135,-2715.81994181,0.0001096,2,"2024-08-30T03:48:21.135",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637051,1724989701482,-3495.19372449,0.0001096,2,"2024-08-30T03:48:21.482",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637052,1724989701533,-3495.19372449,0.0001096,2,"2024-08-30T03:48:21.533",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637053,1724989701574,-3495.19372449,0.0001096,2,"2024-08-30T03:48:21.574",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637054,1724989701607,-3495.19372449,0.0001096,2,"2024-08-30T03:48:21.607",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637055,1724989701640,-3495.19372449,0.0001096,2,"2024-08-30T03:48:21.640",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637056,1724989701672,-3495.19372449,0.0001096,2,"2024-08-30T03:48:21.672",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637057,1724989701705,-3495.19372449,0.0001096,2,"2024-08-30T03:48:21.705",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637058,1724989701740,-3495.19372449,0.0001096,2,"2024-08-30T03:48:21.740",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637059,1724989701772,-3495.19372449,0.0001096,2,"2024-08-30T03:48:21.772",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637060,1724989701805,-3495.19372449,0.0001096,2,"2024-08-30T03:48:21.805",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637061,1724989713471,1400.94353691,0.00010899,2,"2024-08-30T03:48:33.471",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637062,1724989725843,-4528.16436618,0.0001096,2,"2024-08-30T03:48:45.843",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637063,1724989726088,-4528.16436618,0.0001096,2,"2024-08-30T03:48:46.088",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637064,1724989726160,-4528.16436618,0.0001096,2,"2024-08-30T03:48:46.160",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637065,1724989726216,-2677.74788536,0.0001096,2,"2024-08-30T03:48:46.216",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637067,1724989762969,150.0,0.0001094,2,"2024-08-30T03:49:22.969",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637068,1724989784359,200.0,0.00010176,2,"2024-08-30T03:49:44.359",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637069,1724989785964,171.02524515,0.000109,2,"2024-08-30T03:49:45.964",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637070,1724989787204,293.75,0.00010176,2,"2024-08-30T03:49:47.204",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637073,1724989832246,-140826.90907443,0.0001096,2,"2024-08-30T03:50:32.246",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637074,1724989832256,-152.31,0.0001099,2,"2024-08-30T03:50:32.256",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637075,1724989832265,-1028.2828857,0.00010995,2,"2024-08-30T03:50:32.265",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637076,1724989832274,-5428.9621057,0.00010995,2,"2024-08-30T03:50:32.274",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637077,1724989832643,-56174.2976667,0.00010995,2,"2024-08-30T03:50:32.643",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637079,1724989832654,-73381.27656138,0.00010997,2,"2024-08-30T03:50:32.654",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637081,1724989832664,-1217.97480628,0.00010999,2,"2024-08-30T03:50:32.664",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637083,1724989832674,-1000.0,0.00010999,2,"2024-08-30T03:50:32.674",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637085,1724989832683,-500.0,0.00010999,2,"2024-08-30T03:50:32.683",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637087,1724989832693,-500.0,0.00010999,2,"2024-08-30T03:50:32.693",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637088,1724989832703,-500.0,0.00010999,2,"2024-08-30T03:50:32.703",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637089,1724989832713,-500.0,0.00010999,2,"2024-08-30T03:50:32.713",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637090,1724989832722,-500.0,0.00010999,2,"2024-08-30T03:50:32.722",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637091,1724989832732,-500.0,0.00010999,2,"2024-08-30T03:50:32.732",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637092,1724989832742,-393.77421558,0.00010999,2,"2024-08-30T03:50:32.742",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637093,1724989832751,-500.0,0.00010999,2,"2024-08-30T03:50:32.751",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637094,1724989832761,-352.56445546,0.00010999,2,"2024-08-30T03:50:32.761",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637095,1724989832771,-500.0,0.00010999,2,"2024-08-30T03:50:32.771",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637096,1724989832781,-500.0,0.00010999,2,"2024-08-30T03:50:32.781",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637097,1724989832790,-500.0,0.00010999,2,"2024-08-30T03:50:32.790",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637098,1724989832800,-331.29783319,0.00010999,2,"2024-08-30T03:50:32.800",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637099,1724989832809,-931.61562161,0.00010999,2,"2024-08-30T03:50:32.809",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637100,1724989832819,-634.0,0.00011,2,"2024-08-30T03:50:32.819",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637101,1724989832828,-134400.63248394,0.00011,2,"2024-08-30T03:50:32.828",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637102,1724989832840,-9835.58180308,0.00011,2,"2024-08-30T03:50:32.840",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637103,1724989832851,-1230.01759857,0.00011,2,"2024-08-30T03:50:32.851",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637104,1724989832862,-2514.72665498,0.00011,2,"2024-08-30T03:50:32.862",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637105,1724989832873,-22916.49869489,0.00011,2,"2024-08-30T03:50:32.873",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637106,1724989832884,-402172.9300441,0.00011,2,"2024-08-30T03:50:32.884",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637107,1724989832895,-3586.11267,0.00011,2,"2024-08-30T03:50:32.895",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637108,1724989832907,-2722.12504729,0.00011,2,"2024-08-30T03:50:32.907",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637109,1724989832918,-2850.4465138,0.00011,2,"2024-08-30T03:50:32.918",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637110,1724989832929,-1679.06194262,0.00011,2,"2024-08-30T03:50:32.929",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637111,1724989832940,-929.99995,0.00011,2,"2024-08-30T03:50:32.940",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637112,1724989832951,-1415.43626018,0.00011,2,"2024-08-30T03:50:32.951",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637113,1724989832967,-1306.0,0.00011,2,"2024-08-30T03:50:32.967",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637127,1724989838758,-306.7231939,0.00011,2,"2024-08-30T03:50:38.758",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637129,1724989838770,-1605.98,0.00011,2,"2024-08-30T03:50:38.770",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637131,1724989838781,-1495.67112458,0.00011,2,"2024-08-30T03:50:38.781",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637134,1724989838793,-27654.0,0.00011,2,"2024-08-30T03:50:38.793",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637136,1724989838804,-2967.85956909,0.00011,2,"2024-08-30T03:50:38.804",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637138,1724989838815,-6157.08148719,0.00011,2,"2024-08-30T03:50:38.815",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637146,1724989838884,-2549.55900004,0.00011,2,"2024-08-30T03:50:38.884",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637148,1724989838897,-2722.8555149,0.00011,2,"2024-08-30T03:50:38.897",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637150,1724989838909,-712.43225591,0.00011,2,"2024-08-30T03:50:38.909",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637152,1724989838921,-686.50000001,0.00011,2,"2024-08-30T03:50:38.921",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637154,1724989838932,-4236.72490095,0.00011,2,"2024-08-30T03:50:38.932",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637292,1724989840431,-5719.53545259,0.00011,2,"2024-08-30T03:50:40.431",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637296,1724989840456,-374.07477111,0.00011,2,"2024-08-30T03:50:40.456",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637305,1724989840550,-462.7030002,0.00011,2,"2024-08-30T03:50:40.550",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637309,1724989840573,-4277.62399148,0.00011,2,"2024-08-30T03:50:40.573",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637312,1724989840596,-3649.56371134,0.00011,2,"2024-08-30T03:50:40.596",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637314,1724989840607,-978.78486326,0.00011,2,"2024-08-30T03:50:40.607",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637559,1724989843363,-1217.50675063,0.00011,2,"2024-08-30T03:50:43.363",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637562,1724989843375,-75118.61960021,0.00011,2,"2024-08-30T03:50:43.375",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637564,1724989843384,-617.0,0.00011,2,"2024-08-30T03:50:43.384",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637566,1724989843394,-1265371.72967778,0.00011,2,"2024-08-30T03:50:43.394",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637568,1724989843405,-1343526.26269595,0.00011,2,"2024-08-30T03:50:43.405",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637591,1724989845520,-508.350001,0.00011,2,"2024-08-30T03:50:45.520",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637592,1724989845531,-1433.76304378,0.00011,2,"2024-08-30T03:50:45.531",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637593,1724989845543,-597.98362185,0.00011,2,"2024-08-30T03:50:45.543",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637594,1724989845555,-2564.133,0.00011,2,"2024-08-30T03:50:45.555",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637598,1724989846276,-500.0,0.00011,2,"2024-08-30T03:50:46.276",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637599,1724989846288,-3979.28148486,0.00011,2,"2024-08-30T03:50:46.288",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637600,1724989846410,-695.19249147,0.00011,2,"2024-08-30T03:50:46.410",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637601,1724989846422,-433.9560001,0.00011,2,"2024-08-30T03:50:46.422",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637602,1724989846433,-937.15713114,0.00011,2,"2024-08-30T03:50:46.433",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637603,1724989846445,-278.37883001,0.00011,2,"2024-08-30T03:50:46.445",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637604,1724989850287,2749.6354,0.0001086,2,"2024-08-30T03:50:50.287",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637605,1724989853234,16364.3516,0.00010895,2,"2024-08-30T03:50:53.234",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637606,1724989863153,530.5332,0.0001086,2,"2024-08-30T03:51:03.153",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637607,1724989872628,212.5945,0.00010895,2,"2024-08-30T03:51:12.628",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637608,1724989873409,305.47677564,0.000109,2,"2024-08-30T03:51:13.409",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637609,1724989879374,206.17,0.0001071,2,"2024-08-30T03:51:19.374",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637610,1724989902933,250.0,0.00010199,2,"2024-08-30T03:51:42.933",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637611,1724989918971,38813.885,0.00010895,2,"2024-08-30T03:51:58.971",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637612,1724989949529,1235.5691,0.00010895,2,"2024-08-30T03:52:29.529",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637613,1724989953463,867.16,8.275e-05,2,"2024-08-30T03:52:33.463",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637614,1724989953700,867.16,0.00010539,2,"2024-08-30T03:52:33.700",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637615,1724989959598,7500.0,0.000109,2,"2024-08-30T03:52:39.598",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637616,1724989975173,49966.5844,0.00010895,2,"2024-08-30T03:52:55.173",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637617,1724989977844,409.92,0.00010183,2,"2024-08-30T03:52:57.844",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637618,1724989980135,345.36063455,0.000109,2,"2024-08-30T03:53:00.135",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637619,1724989981533,181.0582,0.00010895,2,"2024-08-30T03:53:01.533",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637620,1724990014611,500.0,0.00010912,2,"2024-08-30T03:53:34.611",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637621,1724990018438,200.0,0.00010959,2,"2024-08-30T03:53:38.438",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637622,1724990028173,250.0,0.00010959,2,"2024-08-30T03:53:48.173",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637623,1724990066146,16710.2738,0.000109,2,"2024-08-30T03:54:26.146",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637624,1724990071354,169.15,0.00010959,2,"2024-08-30T03:54:31.354",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637625,1724990140089,250.0,0.00010199,2,"2024-08-30T03:55:40.089",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637626,1724990145170,5553.93743761,0.000109,2,"2024-08-30T03:55:45.170",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637629,1724990153745,1479.55689574,0.000109,2,"2024-08-30T03:55:53.745",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637640,1724990175744,693.1867,0.000109,2,"2024-08-30T03:56:15.744",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637642,1724990207332,18481.4273,0.000109,2,"2024-08-30T03:56:47.332",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637643,1724990208588,1635.7915,0.000109,2,"2024-08-30T03:56:48.588",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637644,1724990230544,5916.09,0.00010192,2,"2024-08-30T03:57:10.544",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637645,1724990263716,171.55,0.00010192,2,"2024-08-30T03:57:43.716",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637646,1724990280485,3702.6249584,0.000109,2,"2024-08-30T03:58:00.485",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637647,1724990293477,319.02,0.00010199,2,"2024-08-30T03:58:13.477",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637648,1724990346894,1005.28,0.00010192,2,"2024-08-30T03:59:06.894",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637649,1724990347113,1005.28,0.00010195,2,"2024-08-30T03:59:07.113",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637650,1724990347321,1005.28,0.00010198,2,"2024-08-30T03:59:07.321",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637651,1724990347558,1005.28,0.000102,2,"2024-08-30T03:59:07.558",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637652,1724990347799,1005.28,0.00010203,2,"2024-08-30T03:59:07.799",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637653,1724990347998,1005.28,0.00010206,2,"2024-08-30T03:59:07.998",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637654,1724990348228,1005.28,0.00010208,2,"2024-08-30T03:59:08.228",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637655,1724990348435,1005.28,0.00010211,2,"2024-08-30T03:59:08.435",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637656,1724990348643,1005.28,0.00010214,2,"2024-08-30T03:59:08.643",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637657,1724990348870,1005.28,0.00010216,2,"2024-08-30T03:59:08.870",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637658,1724990349095,1005.28,0.00010219,2,"2024-08-30T03:59:09.095",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637659,1724990349302,1005.28,0.00010222,2,"2024-08-30T03:59:09.302",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637660,1724990349536,1005.28,0.00010224,2,"2024-08-30T03:59:09.536",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637661,1724990349751,1005.28,0.00010227,2,"2024-08-30T03:59:09.751",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637662,1724990350192,1005.28,0.0001023,2,"2024-08-30T03:59:10.192",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637663,1724990350414,1005.28,0.00010232,2,"2024-08-30T03:59:10.414",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637664,1724990350626,1005.28,0.00010235,2,"2024-08-30T03:59:10.626",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637665,1724990350831,1005.28,0.00010238,2,"2024-08-30T03:59:10.831",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637666,1724990351855,1005.28,0.0001024,2,"2024-08-30T03:59:11.855",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637667,1724990351890,1005.28,0.00010243,2,"2024-08-30T03:59:11.890",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637668,1724990359518,360.0,0.00010183,2,"2024-08-30T03:59:19.518",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637670,1724990398517,4176.4939,0.000109,2,"2024-08-30T03:59:58.517",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637671,1724990415670,2468.41663894,0.000109,2,"2024-08-30T04:00:15.670",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637672,1724990422600,250.0,0.00010192,2,"2024-08-30T04:00:22.600",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637673,1724990480438,842.94,8.281e-05,2,"2024-08-30T04:01:20.438",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637674,1724990480642,842.94,0.00010545,2,"2024-08-30T04:01:20.642",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637675,1724990551757,1645.61109262,0.000109,2,"2024-08-30T04:02:31.757",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637676,1724990557464,250.0,0.00010959,2,"2024-08-30T04:02:37.464",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637689,1724990584250,159.37388818,0.00010895,2,"2024-08-30T04:03:04.250",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637690,1724990588723,159.37388818,0.000109,2,"2024-08-30T04:03:08.723",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637692,1724990594031,1331.60120613,0.000109,2,"2024-08-30T04:03:14.031",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637693,1724990615831,250.0,0.00010208,2,"2024-08-30T04:03:35.831",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637695,1724990621695,1000.0,0.0001019,2,"2024-08-30T04:03:41.695",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637696,1724990642052,154.97,0.00010959,2,"2024-08-30T04:04:02.052",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637698,1724990686929,1097.07406176,0.000109,2,"2024-08-30T04:04:46.929",0.00029565,17.61,0.9750598373289804,1957776360.7406359]
[336637700,1724990806395,1539.78,0.0001021,2,"2024-08-30T04:06:46.395",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637701,1724990813672,159.51,0.00010205,2,"2024-08-30T04:06:53.672",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637702,1724990822726,731.38270784,0.000109,2,"2024-08-30T04:07:02.726",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637737,1724990898827,721.04,0.000108,2,"2024-08-30T04:08:18.827",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637738,1724990908501,250.0,0.00010193,2,"2024-08-30T04:08:28.501",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637739,1724990915085,1108.301799,0.00010939,2,"2024-08-30T04:08:35.085",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637740,1724990929257,186.66,0.00010193,2,"2024-08-30T04:08:49.257",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637742,1724990957922,487.58847188,0.000109,2,"2024-08-30T04:09:17.922",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637744,1724990989623,1959.0,0.000109,2,"2024-08-30T04:09:49.623",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637747,1724991031460,-150.0,0.00010994,2,"2024-08-30T04:10:31.460",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637748,1724991031470,-300.0,0.00010994,2,"2024-08-30T04:10:31.470",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637749,1724991031479,-674.8035922,0.00010995,2,"2024-08-30T04:10:31.479",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637750,1724991031489,-2111.13251805,0.00010995,2,"2024-08-30T04:10:31.489",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637751,1724991031617,-1296.1257819,0.00010995,2,"2024-08-30T04:10:31.617",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637752,1724991031630,-460.59415606,0.00010995,2,"2024-08-30T04:10:31.630",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637753,1724991031671,-73.44863369,0.00010995,2,"2024-08-30T04:10:31.671",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637754,1724991031680,-1463.2443392,0.00010995,2,"2024-08-30T04:10:31.680",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637761,1724991033664,171.02524515,0.000109,2,"2024-08-30T04:10:33.664",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637762,1724991035699,1198.44108558,0.000109,2,"2024-08-30T04:10:35.699",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637763,1724991037406,-679.27995712,0.00010995,2,"2024-08-30T04:10:37.406",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637764,1724991037418,-1692.85057735,0.00010995,2,"2024-08-30T04:10:37.418",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637765,1724991037462,-673.06833374,0.00010995,2,"2024-08-30T04:10:37.462",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637766,1724991037474,-868.24798289,0.00010995,2,"2024-08-30T04:10:37.474",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637767,1724991037483,-463.81048333,0.00010999,2,"2024-08-30T04:10:37.483",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637768,1724991037622,-536.18951667,0.00010999,2,"2024-08-30T04:10:37.622",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637769,1724991037632,-500.0,0.00010999,2,"2024-08-30T04:10:37.632",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637770,1724991037643,-569.78661177,0.00010999,2,"2024-08-30T04:10:37.643",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637771,1724991037654,-615.0,0.00011,2,"2024-08-30T04:10:37.654",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637772,1724991037664,-3742.32387156,0.00011,2,"2024-08-30T04:10:37.664",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637773,1724991037675,-6604.39732132,0.00011,2,"2024-08-30T04:10:37.675",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637774,1724991037687,-427.20419193,0.00011,2,"2024-08-30T04:10:37.687",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637775,1724991037698,-623.44199861,0.00011,2,"2024-08-30T04:10:37.698",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637974,1724991039468,-939.14177014,0.00011,2,"2024-08-30T04:10:39.468",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637976,1724991039480,-1531.85830089,0.00011,2,"2024-08-30T04:10:39.480",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637978,1724991039491,-1180.22303273,0.00011,2,"2024-08-30T04:10:39.491",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637980,1724991039502,-971.76362588,0.00011,2,"2024-08-30T04:10:39.502",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637982,1724991039513,-1594.44684523,0.00011,2,"2024-08-30T04:10:39.513",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637983,1724991039524,-564.41353851,0.00011,2,"2024-08-30T04:10:39.524",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637985,1724991039534,-757.16043135,0.00011,2,"2024-08-30T04:10:39.534",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637988,1724991039546,-3391.85838958,0.00011,2,"2024-08-30T04:10:39.546",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637990,1724991039557,-4767.903866,0.00011,2,"2024-08-30T04:10:39.557",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336637992,1724991039571,-38845.77453441,0.00011,2,"2024-08-30T04:10:39.571",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638003,1724991039687,-6334.48037121,0.00011,2,"2024-08-30T04:10:39.687",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638008,1724991039740,-1370.7037282,0.00011,2,"2024-08-30T04:10:39.740",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638247,1724991042464,-1919.52883686,0.00011,2,"2024-08-30T04:10:42.464",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638248,1724991042476,-3664.0000002,0.00011,2,"2024-08-30T04:10:42.476",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638249,1724991042519,-6246.50973598,0.00011,2,"2024-08-30T04:10:42.519",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638250,1724991042531,-940.096497,0.00011,2,"2024-08-30T04:10:42.531",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638251,1724991042541,-463.29586362,0.00011,2,"2024-08-30T04:10:42.541",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638252,1724991042577,-175246.94026086,0.00011,2,"2024-08-30T04:10:42.577",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638253,1724991042590,-435746.54064395,0.00011,2,"2024-08-30T04:10:42.590",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638254,1724991042602,-1228.76131435,0.00011,2,"2024-08-30T04:10:42.602",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638255,1724991042613,-14318.18305491,0.00011,2,"2024-08-30T04:10:42.613",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638260,1724991045033,-275.18000013,0.00011,2,"2024-08-30T04:10:45.033",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638261,1724991045044,-7411.98656928,0.00011,2,"2024-08-30T04:10:45.044",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638262,1724991045055,-426.5388879,0.00011,2,"2024-08-30T04:10:45.055",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638263,1724991045067,-337.7079,0.00011,2,"2024-08-30T04:10:45.067",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638265,1724991045469,-5886.8478948,0.00011,2,"2024-08-30T04:10:45.469",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638266,1724991045481,-3854.16700004,0.00011,2,"2024-08-30T04:10:45.481",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638267,1724991045523,-20944.7951398,0.00011,2,"2024-08-30T04:10:45.523",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638268,1724991045534,-2777.09675938,0.00011,2,"2024-08-30T04:10:45.534",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638269,1724991045583,-313.06330969,0.00011,2,"2024-08-30T04:10:45.583",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638270,1724991060451,7500.0,0.000109,2,"2024-08-30T04:11:00.451",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638271,1724991072442,2001.33418951,0.000109,2,"2024-08-30T04:11:12.442",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638272,1724991076981,198819.0866,0.000109,2,"2024-08-30T04:11:16.981",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638273,1724991093180,325.05898126,0.000109,2,"2024-08-30T04:11:33.180",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638274,1724991102929,59280.4232,0.000109,2,"2024-08-30T04:11:42.929",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638294,1724991113612,426.8893,0.000109,2,"2024-08-30T04:11:53.612",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638316,1724991130526,183.73,0.00010959,2,"2024-08-30T04:12:10.526",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638322,1724991144669,250.0,0.00010959,2,"2024-08-30T04:12:24.669",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638323,1724991145186,200.0,0.00010188,2,"2024-08-30T04:12:25.186",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638331,1724991191238,250.0,0.00010215,2,"2024-08-30T04:13:11.238",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638333,1724991201301,13724.8151,0.000109,2,"2024-08-30T04:13:21.301",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638334,1724991222212,500.0,0.00010912,2,"2024-08-30T04:13:42.212",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638335,1724991225391,150.0,0.00010959,2,"2024-08-30T04:13:45.391",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638336,1724991225413,50.0,0.00010959,2,"2024-08-30T04:13:45.413",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638337,1724991230734,100.0,0.000109,2,"2024-08-30T04:13:50.734",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638338,1724991230757,116.7059875,0.000109,2,"2024-08-30T04:13:50.757",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638339,1724991253652,148.9165125,8.219e-05,2,"2024-08-30T04:14:13.652",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638340,1724991253674,150.0,8.219e-05,2,"2024-08-30T04:14:13.674",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638341,1724991253696,150.0,8.219e-05,2,"2024-08-30T04:14:13.696",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638342,1724991253717,296.44517674,8.219e-05,2,"2024-08-30T04:14:13.717",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638343,1724991253740,43.72831076,8.219e-05,2,"2024-08-30T04:14:13.740",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638344,1724991253859,789.09,0.00010482,2,"2024-08-30T04:14:13.859",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638345,1724991282630,565.6225,0.000109,2,"2024-08-30T04:14:42.630",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638346,1724991285946,541.05886675,0.00010894,2,"2024-08-30T04:14:45.946",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638347,1724991294872,517.6276,0.000109,2,"2024-08-30T04:14:54.872",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638348,1724991318113,531.1569,0.000109,2,"2024-08-30T04:15:18.113",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638349,1724991378360,150.0,0.00010229,2,"2024-08-30T04:16:18.360",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638350,1724991378381,89.26,0.00010229,2,"2024-08-30T04:16:18.381",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638351,1724991387426,60.74,0.00010227,2,"2024-08-30T04:16:27.426",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638352,1724991387447,150.0,0.00010227,2,"2024-08-30T04:16:27.447",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638353,1724991387467,39.26,0.00010227,2,"2024-08-30T04:16:27.467",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638354,1724991408584,150.0,0.0001089,2,"2024-08-30T04:16:48.584",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638355,1724991408605,150.0,0.0001089,2,"2024-08-30T04:16:48.605",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638356,1724991408627,150.0,0.0001089,2,"2024-08-30T04:16:48.627",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638357,1724991408649,66.18122,0.0001089,2,"2024-08-30T04:16:48.649",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638358,1724991438256,150.0,0.0001022,2,"2024-08-30T04:17:18.256",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638359,1724991438278,13.36,0.0001022,2,"2024-08-30T04:17:18.278",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638360,1724991438485,136.64,0.00010271,2,"2024-08-30T04:17:18.485",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638361,1724991438506,26.72,0.00010271,2,"2024-08-30T04:17:18.506",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638363,1724991461091,150.0,0.000109,2,"2024-08-30T04:17:41.091",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638364,1724991461112,7.5408,0.000109,2,"2024-08-30T04:17:41.112",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638366,1724991483038,150.0,0.000109,2,"2024-08-30T04:18:03.038",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638367,1724991483065,981.03517266,0.000109,2,"2024-08-30T04:18:03.065",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638368,1724991497542,150.0,0.000109,2,"2024-08-30T04:18:17.542",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638369,1724991497563,150.0,0.000109,2,"2024-08-30T04:18:17.563",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638370,1724991497584,133.2501,0.000109,2,"2024-08-30T04:18:17.584",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638371,1724991498275,156.67408994,0.00010205,2,"2024-08-30T04:18:18.275",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638372,1724991498296,30.00591006,0.00010205,2,"2024-08-30T04:18:18.296",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638373,1724991521984,150.0,0.000109,2,"2024-08-30T04:18:41.984",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638374,1724991522008,150.0,0.000109,2,"2024-08-30T04:18:42.008",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638375,1724991522029,150.0,0.000109,2,"2024-08-30T04:18:42.029",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638376,1724991522050,50.0,0.000109,2,"2024-08-30T04:18:42.050",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638377,1724991525661,150.0,0.00010205,2,"2024-08-30T04:18:45.661",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638378,1724991525683,150.0,0.00010205,2,"2024-08-30T04:18:45.683",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638379,1724991525705,150.0,0.00010205,2,"2024-08-30T04:18:45.705",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638380,1724991525729,150.0,0.00010205,2,"2024-08-30T04:18:45.729",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638381,1724991525749,150.0,0.00010205,2,"2024-08-30T04:18:45.749",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638383,1724991614944,236.74398994,0.000109,2,"2024-08-30T04:20:14.944",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638384,1724991614967,2232.24371006,0.000109,2,"2024-08-30T04:20:14.967",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638385,1724991635315,150.0,0.00010959,2,"2024-08-30T04:20:35.315",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638386,1724991635338,15.93,0.00010959,2,"2024-08-30T04:20:35.338",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638389,1724991656126,150.0,0.00010185,2,"2024-08-30T04:20:56.126",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638390,1724991656148,150.0,0.00010185,2,"2024-08-30T04:20:56.148",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638391,1724991656169,150.0,0.00010185,2,"2024-08-30T04:20:56.169",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638392,1724991656192,150.0,0.00010185,2,"2024-08-30T04:20:56.192",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638393,1724991656215,150.0,0.00010185,2,"2024-08-30T04:20:56.215",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638394,1724991656237,90.0,0.00010185,2,"2024-08-30T04:20:56.237",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638395,1724991670713,150.0,0.000109,2,"2024-08-30T04:21:10.713",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638396,1724991670733,150.0,0.000109,2,"2024-08-30T04:21:10.733",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638397,1724991670754,150.0,0.000109,2,"2024-08-30T04:21:10.754",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638398,1724991670778,150.0,0.000109,2,"2024-08-30T04:21:10.778",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638399,1724991670798,150.0,0.000109,2,"2024-08-30T04:21:10.798",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638400,1724991670820,150.0,0.000109,2,"2024-08-30T04:21:10.820",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638401,1724991670843,150.0,0.000109,2,"2024-08-30T04:21:10.843",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638402,1724991670863,150.0,0.000109,2,"2024-08-30T04:21:10.863",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638403,1724991670884,150.0,0.000109,2,"2024-08-30T04:21:10.884",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638404,1724991670904,150.0,0.000109,2,"2024-08-30T04:21:10.904",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638405,1724991670924,150.0,0.000109,2,"2024-08-30T04:21:10.924",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638406,1724991670944,150.0,0.000109,2,"2024-08-30T04:21:10.944",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638407,1724991670967,150.0,0.000109,2,"2024-08-30T04:21:10.967",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638408,1724991670988,150.0,0.000109,2,"2024-08-30T04:21:10.988",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638409,1724991671008,150.0,0.000109,2,"2024-08-30T04:21:11.008",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638410,1724991671028,150.0,0.000109,2,"2024-08-30T04:21:11.028",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638411,1724991671049,150.0,0.000109,2,"2024-08-30T04:21:11.049",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638412,1724991671070,150.0,0.000109,2,"2024-08-30T04:21:11.070",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638413,1724991671090,150.0,0.000109,2,"2024-08-30T04:21:11.090",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638414,1724991671109,150.0,0.000109,2,"2024-08-30T04:21:11.109",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638415,1724991671140,150.0,0.000109,2,"2024-08-30T04:21:11.140",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638416,1724991671185,150.0,0.000109,2,"2024-08-30T04:21:11.185",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638417,1724991671230,150.0,0.000109,2,"2024-08-30T04:21:11.230",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638418,1724991671277,150.0,0.000109,2,"2024-08-30T04:21:11.277",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638419,1724991671315,150.0,0.000109,2,"2024-08-30T04:21:11.315",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638420,1724991671339,51156.0,0.000109,2,"2024-08-30T04:21:11.339",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638421,1724991674724,194.07,0.00010894,2,"2024-08-30T04:21:14.724",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638422,1724991674743,113.4027,0.00010894,2,"2024-08-30T04:21:14.743",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638423,1724991687074,186.5973,0.00010959,2,"2024-08-30T04:21:27.074",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638424,1724991687098,63.4027,0.00010959,2,"2024-08-30T04:21:27.098",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638425,1724991733779,150.0,0.000109,3,"2024-08-30T04:22:13.779",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638426,1724991733800,150.0,0.000109,3,"2024-08-30T04:22:13.800",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638427,1724991733822,150.0,0.000109,3,"2024-08-30T04:22:13.822",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638428,1724991733843,150.0,0.000109,3,"2024-08-30T04:22:13.843",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638429,1724991733866,150.0,0.000109,3,"2024-08-30T04:22:13.866",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638430,1724991733889,150.0,0.000109,3,"2024-08-30T04:22:13.889",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638431,1724991733913,6862.55502264,0.000109,3,"2024-08-30T04:22:13.913",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638432,1724991733941,3741.44497736,0.000109,3,"2024-08-30T04:22:13.941",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638433,1724991747156,772.59,8.272e-05,2,"2024-08-30T04:22:27.156",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638434,1724991747557,772.59,0.00010536,2,"2024-08-30T04:22:27.557",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638435,1724991767003,2700.0,0.000109,2,"2024-08-30T04:22:47.003",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638440,1724991795850,11504.0,0.000109,5,"2024-08-30T04:23:15.850",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638448,1724991819046,250.0,0.0001019,2,"2024-08-30T04:23:39.046",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638449,1724991841239,72412.5939547,0.00010994,30,"2024-08-30T04:24:01.239",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638450,1724991862075,239.26,0.00010182,2,"2024-08-30T04:24:22.075",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638452,1724991912865,250.0,0.0001018,2,"2024-08-30T04:25:12.865",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638453,1724991920713,433.411975,0.000109,2,"2024-08-30T04:25:20.713",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638454,1724991929150,6142.06105204,0.000101,2,"2024-08-30T04:25:29.150",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638455,1724991934476,10179.31655331,0.000109,2,"2024-08-30T04:25:34.476",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638456,1724991966318,171.55,0.0001018,2,"2024-08-30T04:26:06.318",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638457,1724991976070,359.0,0.00010432,2,"2024-08-30T04:26:16.070",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638458,1724991976292,359.0,0.00010435,2,"2024-08-30T04:26:16.292",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638459,1724991976495,359.0,0.00010438,2,"2024-08-30T04:26:16.495",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638460,1724991977029,359.0,0.00010441,2,"2024-08-30T04:26:17.029",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638461,1724991977059,359.0,0.00010443,2,"2024-08-30T04:26:17.059",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638462,1724991977118,359.0,0.00010446,2,"2024-08-30T04:26:17.118",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638463,1724991977339,359.0,0.00010449,2,"2024-08-30T04:26:17.339",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638464,1724991977544,359.0,0.00010451,2,"2024-08-30T04:26:17.544",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638465,1724991978198,359.0,0.00010454,2,"2024-08-30T04:26:18.198",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638466,1724991978232,359.0,0.00010457,2,"2024-08-30T04:26:18.232",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638467,1724991978263,359.0,0.0001046,2,"2024-08-30T04:26:18.263",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638468,1724991978378,359.0,0.00010462,2,"2024-08-30T04:26:18.378",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638469,1724991978619,359.0,0.00010465,2,"2024-08-30T04:26:18.619",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638470,1724991978847,359.0,0.00010468,2,"2024-08-30T04:26:18.847",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638471,1724991979045,359.0,0.00010471,2,"2024-08-30T04:26:19.045",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638472,1724991979248,359.0,0.00010473,2,"2024-08-30T04:26:19.248",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638473,1724991979461,359.0,0.00010476,2,"2024-08-30T04:26:19.461",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638474,1724991979667,359.0,0.00010479,2,"2024-08-30T04:26:19.667",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638475,1724991979896,359.0,0.00010482,2,"2024-08-30T04:26:19.896",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638476,1724991980132,359.0,0.00010484,2,"2024-08-30T04:26:20.132",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638477,1724991994271,306.91424556,0.000109,2,"2024-08-30T04:26:34.271",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638478,1724992036947,4050.0,0.00010572,2,"2024-08-30T04:27:16.947",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638479,1724992066413,325.33,0.00010603,2,"2024-08-30T04:27:46.413",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638480,1724992080451,5422.84969544,0.0001,2,"2024-08-30T04:28:00.451",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638482,1724992115289,179.85,0.00010959,2,"2024-08-30T04:28:35.289",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638484,1724992120202,332.29417346,0.0002,60,"2024-08-30T04:28:40.202",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638485,1724992180193,2500.0,0.000109,2,"2024-08-30T04:29:40.193",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638486,1724992180513,2500.0,0.000109,2,"2024-08-30T04:29:40.513",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638492,1724992203787,250.0,0.00010959,2,"2024-08-30T04:30:03.787",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638493,1724992210081,328.0,0.00010741,2,"2024-08-30T04:30:10.081",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638501,1724992231582,-266.49,0.00010986,14,"2024-08-30T04:30:31.582",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638502,1724992231592,-150.0,0.00010994,2,"2024-08-30T04:30:31.592",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638504,1724992231601,-3534.8254009,0.00010995,2,"2024-08-30T04:30:31.601",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638506,1724992231611,-27902.1997362,0.00010995,2,"2024-08-30T04:30:31.611",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638507,1724992231620,-673.453985,0.00010995,2,"2024-08-30T04:30:31.620",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638508,1724992231630,-578.10663931,0.00010999,2,"2024-08-30T04:30:31.630",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638509,1724992231640,-1000.0,0.00010999,2,"2024-08-30T04:30:31.640",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638510,1724992231651,-500.0,0.00010999,2,"2024-08-30T04:30:31.651",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638511,1724992231660,-471.58178596,0.00010999,2,"2024-08-30T04:30:31.660",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638512,1724992231670,-324.12840728,0.00010999,2,"2024-08-30T04:30:31.670",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638513,1724992231679,-551.0,0.00011,2,"2024-08-30T04:30:31.679",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638514,1724992231690,-248200.63427046,0.00011,2,"2024-08-30T04:30:31.690",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638515,1724992231703,-493.5770007,0.00011,2,"2024-08-30T04:30:31.703",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638516,1724992231715,-264.82796935,0.00011,2,"2024-08-30T04:30:31.715",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638517,1724992231727,-2970.4813346,0.00011,2,"2024-08-30T04:30:31.727",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638518,1724992231739,-15432.30506371,0.00011,2,"2024-08-30T04:30:31.739",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638519,1724992231750,-12552.98142732,0.00011,2,"2024-08-30T04:30:31.750",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638520,1724992231761,-909.3594811,0.00011,2,"2024-08-30T04:30:31.761",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638521,1724992231771,-15739.85359747,0.00011,2,"2024-08-30T04:30:31.771",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638522,1724992231783,-3869.0471706,0.00011,2,"2024-08-30T04:30:31.783",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638523,1724992231795,-349.70936002,0.00011,2,"2024-08-30T04:30:31.795",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638524,1724992231807,-592.78,0.00011,2,"2024-08-30T04:30:31.807",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638525,1724992231818,-577.08950482,0.00011,2,"2024-08-30T04:30:31.818",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638526,1724992231831,-1670.90790627,0.00011,2,"2024-08-30T04:30:31.831",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638527,1724992231844,-1757.76879465,0.00011,2,"2024-08-30T04:30:31.844",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638528,1724992231862,-3826.9705267,0.00011,2,"2024-08-30T04:30:31.862",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638531,1724992237662,-306.51582714,0.00010997,2,"2024-08-30T04:30:37.662",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638532,1724992237672,-193.48417286,0.00011,2,"2024-08-30T04:30:37.672",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638533,1724992237684,-311.51582714,0.00011,2,"2024-08-30T04:30:37.684",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638534,1724992237694,-354.88417286,0.00011,2,"2024-08-30T04:30:37.694",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638562,1724992238394,-651.50000001,0.00011,2,"2024-08-30T04:30:38.394",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638564,1724992238406,-1733.45721338,0.00011,2,"2024-08-30T04:30:38.406",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638566,1724992238417,-4359.03,0.00011,2,"2024-08-30T04:30:38.417",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638567,1724992238429,-542.99403541,0.00011,2,"2024-08-30T04:30:38.429",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638568,1724992238441,-300.001004,0.00011,2,"2024-08-30T04:30:38.441",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638569,1724992238452,-719.45,0.00011,2,"2024-08-30T04:30:38.452",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638570,1724992238470,-443.13092382,0.00011,2,"2024-08-30T04:30:38.470",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638571,1724992238481,-1100.67125844,0.00011,2,"2024-08-30T04:30:38.481",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638572,1724992238495,-288.21511636,0.00011,2,"2024-08-30T04:30:38.495",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638573,1724992238507,-284.16954793,0.00011,2,"2024-08-30T04:30:38.507",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638574,1724992238523,-784.64182838,0.00011,2,"2024-08-30T04:30:38.523",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638575,1724992238539,-326.45,0.00011,2,"2024-08-30T04:30:38.539",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638576,1724992238550,-53227.96323755,0.00011,2,"2024-08-30T04:30:38.550",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638577,1724992238562,-426748.37503341,0.00011,2,"2024-08-30T04:30:38.562",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638578,1724992238571,-1473803.01796914,0.00011,2,"2024-08-30T04:30:38.571",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638579,1724992238581,-3300.0,0.00011,4,"2024-08-30T04:30:38.581",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638580,1724992238591,-3300.0,0.00011,4,"2024-08-30T04:30:38.591",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638581,1724992238600,-250.0,0.00011,2,"2024-08-30T04:30:38.600",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638582,1724992238611,-355.0,0.00011,2,"2024-08-30T04:30:38.611",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638583,1724992238621,-4631302.8088934,0.00011,2,"2024-08-30T04:30:38.621",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638584,1724992238631,-1000.0,0.00011,2,"2024-08-30T04:30:38.631",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638585,1724992238641,-1000.0,0.00011,2,"2024-08-30T04:30:38.641",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638586,1724992238651,-1000.0,0.00011,2,"2024-08-30T04:30:38.651",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638587,1724992238660,-1000.0,0.00011,2,"2024-08-30T04:30:38.660",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638588,1724992238669,-1000.0,0.00011,2,"2024-08-30T04:30:38.669",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638589,1724992238679,-339.88062676,0.00011,2,"2024-08-30T04:30:38.679",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638590,1724992238689,-553904.30678337,0.00011,2,"2024-08-30T04:30:38.689",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638591,1724992238701,-24941.78929803,0.00011,2,"2024-08-30T04:30:38.701",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638592,1724992238726,-655.6964493,0.00011,2,"2024-08-30T04:30:38.726",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638593,1724992238737,-2510.72,0.00011,2,"2024-08-30T04:30:38.737",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638594,1724992238749,-887.5,0.00011,2,"2024-08-30T04:30:38.749",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638595,1724992238761,-717.96206054,0.00011,2,"2024-08-30T04:30:38.761",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638608,1724992239741,-1729.84999999,0.00011,2,"2024-08-30T04:30:39.741",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638609,1724992239753,-376.955934,0.00011,2,"2024-08-30T04:30:39.753",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638610,1724992239799,-11384.66755912,0.00011,2,"2024-08-30T04:30:39.799",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638611,1724992239856,-6102.1638032,0.00011,2,"2024-08-30T04:30:39.856",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638612,1724992239912,-2926.4020911,0.00011,2,"2024-08-30T04:30:39.912",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638613,1724992239970,-1645.62767586,0.00011,2,"2024-08-30T04:30:39.970",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638614,1724992239982,-578.60900341,0.00011,2,"2024-08-30T04:30:39.982",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638615,1724992240029,-4608.07243216,0.00011,2,"2024-08-30T04:30:40.029",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638616,1724992240041,-7701.58319048,0.00011,2,"2024-08-30T04:30:40.041",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638617,1724992240052,-280.15208174,0.00011,2,"2024-08-30T04:30:40.052",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638618,1724992240064,-1124.02077438,0.00011,2,"2024-08-30T04:30:40.064",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638619,1724992240085,-1194.05,0.00011,2,"2024-08-30T04:30:40.085",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638620,1724992240097,-644.08472678,0.00011,2,"2024-08-30T04:30:40.097",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638621,1724992240144,-111742.50435818,0.00011,2,"2024-08-30T04:30:40.144",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638629,1724992243048,-1570.55517767,0.00011,2,"2024-08-30T04:30:43.048",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638631,1724992243063,-715.36994382,0.00011,2,"2024-08-30T04:30:43.063",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638633,1724992243074,-4783.44655774,0.00011,2,"2024-08-30T04:30:43.074",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638634,1724992243085,-1599.08934919,0.00011,2,"2024-08-30T04:30:43.085",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638635,1724992243096,-873.04153788,0.00011,2,"2024-08-30T04:30:43.096",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638636,1724992243107,-985.07438389,0.00011,2,"2024-08-30T04:30:43.107",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638637,1724992243118,-455.37695136,0.00011,2,"2024-08-30T04:30:43.118",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638639,1724992243128,-471.58178596,0.00011,2,"2024-08-30T04:30:43.128",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638640,1724992243140,-653.44587086,0.00011,2,"2024-08-30T04:30:43.140",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638641,1724992243151,-427.18428536,0.00011,2,"2024-08-30T04:30:43.151",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638642,1724992243161,-537.88,0.00011,2,"2024-08-30T04:30:43.161",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638643,1724992243172,-768.44720034,0.00011,2,"2024-08-30T04:30:43.172",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638644,1724992243183,-15164.0268957,0.00011,2,"2024-08-30T04:30:43.183",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638645,1724992243198,-1003340.38455846,0.00011,2,"2024-08-30T04:30:43.198",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638646,1724992243210,-3629.94639172,0.00011,2,"2024-08-30T04:30:43.210",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638647,1724992243222,-931.13278959,0.00011,2,"2024-08-30T04:30:43.222",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638648,1724992243233,-2314.6602881,0.00011,2,"2024-08-30T04:30:43.233",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638649,1724992243246,-748.63230573,0.00011,2,"2024-08-30T04:30:43.246",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638650,1724992243260,-831.48450349,0.00011,2,"2024-08-30T04:30:43.260",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638651,1724992244983,-324.3939293,0.00011,2,"2024-08-30T04:30:44.983",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638652,1724992245000,-1255.06367634,0.00011,2,"2024-08-30T04:30:45.000",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638653,1724992245011,-24856.3089465,0.00011,2,"2024-08-30T04:30:45.011",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638654,1724992245022,-286.93626806,0.00011,2,"2024-08-30T04:30:45.022",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638655,1724992245033,-3700.884,0.00011,2,"2024-08-30T04:30:45.033",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638657,1724992245593,-609.53823585,0.00011,2,"2024-08-30T04:30:45.593",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638658,1724992245604,-8924.9356803,0.00011,2,"2024-08-30T04:30:45.604",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638659,1724992245615,-2439.94300744,0.00011,2,"2024-08-30T04:30:45.615",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638660,1724992245652,-2438.53564919,0.00011,2,"2024-08-30T04:30:45.652",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638661,1724992245666,-1000.54103258,0.00011,2,"2024-08-30T04:30:45.666",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638662,1724992245677,-11753.76194839,0.00011,2,"2024-08-30T04:30:45.677",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638663,1724992245687,-29900.94388131,0.00011,2,"2024-08-30T04:30:45.687",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638664,1724992245699,-553.56974129,0.00011,2,"2024-08-30T04:30:45.699",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638665,1724992245714,-458.27649239,0.00011,2,"2024-08-30T04:30:45.714",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638666,1724992245725,-7533.79919372,0.00011,2,"2024-08-30T04:30:45.725",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638667,1724992245736,-506.28464956,0.00011,2,"2024-08-30T04:30:45.736",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638668,1724992245746,-1740.74654837,0.00011,2,"2024-08-30T04:30:45.746",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638669,1724992245776,-3666.82998998,0.00011,2,"2024-08-30T04:30:45.776",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638670,1724992245787,-22015.21942346,0.00011,2,"2024-08-30T04:30:45.787",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638671,1724992245797,-4374.92462227,0.00011,2,"2024-08-30T04:30:45.797",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638672,1724992245835,-12135.87654505,0.00011,2,"2024-08-30T04:30:45.835",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638673,1724992245847,-1580.85761632,0.00011,2,"2024-08-30T04:30:45.847",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638674,1724992245861,-1421.4756318,0.00011,2,"2024-08-30T04:30:45.861",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638675,1724992245894,-474.70594152,0.00011,2,"2024-08-30T04:30:45.894",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638676,1724992245907,-5143.26,0.00011,2,"2024-08-30T04:30:45.907",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638677,1724992245919,-311.7537489,0.00011,2,"2024-08-30T04:30:45.919",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638678,1724992245952,-2227.32105604,0.00011,2,"2024-08-30T04:30:45.952",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638680,1724992245965,-430.18684934,0.00011,2,"2024-08-30T04:30:45.965",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336638683,1724992245976,-1295.87497203,0.00011,2,"2024-08-30T04:30:45.976",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639277,1724992267672,87959.3197,0.000109,2,"2024-08-30T04:31:07.672",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639278,1724992274653,180.19,8.471e-05,2,"2024-08-30T04:31:14.653",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639279,1724992278348,171.17415424,0.000109,2,"2024-08-30T04:31:18.348",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639280,1724992279750,162.43287432,0.000109,2,"2024-08-30T04:31:19.750",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639281,1724992282249,932.3442,0.00010894,2,"2024-08-30T04:31:22.249",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639282,1724992285739,726.01,8.632e-05,2,"2024-08-30T04:31:25.739",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639283,1724992285801,726.01,0.00010896,2,"2024-08-30T04:31:25.801",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639284,1724992286079,169.14363358,0.000109,2,"2024-08-30T04:31:26.079",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639285,1724992294776,1000.0,0.000109,2,"2024-08-30T04:31:34.776",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639286,1724992306628,2500.0,0.000109,2,"2024-08-30T04:31:46.628",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639287,1724992319538,8744.881,0.000109,2,"2024-08-30T04:31:59.538",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639288,1724992361186,500.0,0.000109,2,"2024-08-30T04:32:41.186",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639289,1724992381390,3697.37038406,0.000109,2,"2024-08-30T04:33:01.390",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639290,1724992383130,362.64985669,0.0001089,2,"2024-08-30T04:33:03.130",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639291,1724992397427,250.0,0.0001047,2,"2024-08-30T04:33:17.427",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639292,1724992399666,174.50762331,0.0001089,2,"2024-08-30T04:33:19.666",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639293,1724992402317,500.0,0.00010912,2,"2024-08-30T04:33:22.317",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639294,1724992405812,200.0,0.00010959,2,"2024-08-30T04:33:25.812",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639295,1724992426020,993.4403,0.000109,2,"2024-08-30T04:33:46.020",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639296,1724992437602,633.8743,0.000109,2,"2024-08-30T04:33:57.602",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639297,1724992449735,250.0,0.00010455,2,"2024-08-30T04:34:09.735",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639298,1724992485275,756.3379,0.000109,2,"2024-08-30T04:34:45.275",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639299,1724992517366,2464.91358938,0.000109,2,"2024-08-30T04:35:17.366",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639300,1724992526130,430.15102,0.0001089,2,"2024-08-30T04:35:26.130",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639301,1724992537015,169.14363358,0.000109,2,"2024-08-30T04:35:37.015",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639304,1724992571507,174.67,0.00010433,2,"2024-08-30T04:36:11.507",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639306,1724992587831,162.24,0.00010959,2,"2024-08-30T04:36:27.831",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639310,1724992602757,671.994,0.000109,2,"2024-08-30T04:36:42.757",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639312,1724992655625,1643.27572626,0.000109,2,"2024-08-30T04:37:35.625",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639313,1724992665034,162.43287432,0.000109,2,"2024-08-30T04:37:45.034",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639314,1724992673180,496.2913,0.000109,2,"2024-08-30T04:37:53.180",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639315,1724992681814,1282.3581,0.000109,2,"2024-08-30T04:38:01.814",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639316,1724992684047,250.0,0.00010959,2,"2024-08-30T04:38:04.047",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639318,1724992710565,737.6,0.00010419,2,"2024-08-30T04:38:30.565",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639319,1724992765436,712.87,8.486e-05,2,"2024-08-30T04:39:25.436",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639320,1724992765671,712.87,0.0001075,2,"2024-08-30T04:39:25.671",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639321,1724992773624,169.14363358,0.000109,2,"2024-08-30T04:39:33.624",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639322,1724992792114,1095.51715084,0.000109,2,"2024-08-30T04:39:52.114",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639323,1724992801228,160.0,8.334e-05,2,"2024-08-30T04:40:01.228",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639324,1724992809252,200.0,0.00010412,2,"2024-08-30T04:40:09.252",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639325,1724992830000,1365.8326,0.000109,2,"2024-08-30T04:40:30.000",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639326,1724992831480,162.25936,0.0001089,2,"2024-08-30T04:40:31.480",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639327,1724992897397,250.0,0.00010531,2,"2024-08-30T04:41:37.397",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639328,1724992927475,730.34476722,0.000109,2,"2024-08-30T04:42:07.475",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639329,1724992942887,159.5,0.00010637,2,"2024-08-30T04:42:22.887",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639357,1724993005624,169.14363358,0.000109,2,"2024-08-30T04:43:25.624",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639359,1724993012261,500.0,0.00010912,2,"2024-08-30T04:43:32.261",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639361,1724993016697,162.43287432,0.000109,2,"2024-08-30T04:43:36.697",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639362,1724993021114,169.75,0.00010495,2,"2024-08-30T04:43:41.114",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639363,1724993037427,5116.07,0.00010495,2,"2024-08-30T04:43:57.427",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639366,1724993044516,250.0,0.00010495,2,"2024-08-30T04:44:04.516",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639378,1724993062682,486.89651148,0.000109,2,"2024-08-30T04:44:22.682",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639379,1724993063259,174.67,0.00010535,2,"2024-08-30T04:44:23.259",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639382,1724993110597,150.0,0.00010959,2,"2024-08-30T04:45:10.597",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639383,1724993200425,324.59767432,0.000109,2,"2024-08-30T04:46:40.425",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639384,1724993209989,409.92,0.00010647,2,"2024-08-30T04:46:49.989",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639385,1724993220914,169.14363358,0.000109,2,"2024-08-30T04:47:00.914",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639387,1724993232000,169.15,0.00010959,2,"2024-08-30T04:47:12.000",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639388,1724993287123,250.0,0.00010959,2,"2024-08-30T04:48:07.123",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639398,1724993335617,216.39844954,0.000109,2,"2024-08-30T04:48:55.617",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639399,1724993344800,160.0,8.518e-05,2,"2024-08-30T04:49:04.800",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639400,1724993370119,671.15,8.595e-05,2,"2024-08-30T04:49:30.119",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639401,1724993370330,671.15,0.00010859,2,"2024-08-30T04:49:30.330",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639402,1724993401125,250.0,0.00010513,2,"2024-08-30T04:50:01.125",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639404,1724993431735,-300.0,0.00010989,2,"2024-08-30T04:50:31.735",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639405,1724993431744,-553.22254974,0.00010989,2,"2024-08-30T04:50:31.744",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639406,1724993431753,-603.56800117,0.0001099,2,"2024-08-30T04:50:31.753",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639407,1724993431845,-3266.87499944,0.0001099,2,"2024-08-30T04:50:31.845",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639408,1724993431855,-430.0,0.0001099,2,"2024-08-30T04:50:31.855",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639409,1724993431864,-1000.0,0.0001099,2,"2024-08-30T04:50:31.864",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639410,1724993431872,-106.41224808,0.0001099,2,"2024-08-30T04:50:31.872",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639411,1724993431906,-261.62593304,0.0001099,2,"2024-08-30T04:50:31.906",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639412,1724993431962,-631.96181888,0.0001099,2,"2024-08-30T04:50:31.962",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639413,1724993431971,-1021.0,0.0001099,2,"2024-08-30T04:50:31.971",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639414,1724993432309,-1052.52871465,0.0001099,2,"2024-08-30T04:50:32.309",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639419,1724993437889,-285.763033,0.0001099,2,"2024-08-30T04:50:37.889",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639420,1724993437900,-700.54689836,0.0001099,2,"2024-08-30T04:50:37.900",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639421,1724993437911,-433.94452558,0.0001099,2,"2024-08-30T04:50:37.911",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639422,1724993437922,-364.0,0.0001099,2,"2024-08-30T04:50:37.922",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639423,1724993437934,-312.03299131,0.0001099,2,"2024-08-30T04:50:37.934",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639424,1724993437943,-158.80044504,0.00010997,2,"2024-08-30T04:50:37.943",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639425,1724993437954,-550.47657266,0.00010997,2,"2024-08-30T04:50:37.954",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639426,1724993437967,-380.0,0.00010997,2,"2024-08-30T04:50:37.967",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639427,1724993437980,-7261.62417977,0.00010997,2,"2024-08-30T04:50:37.980",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639428,1724993437989,-150.0,0.00010999,2,"2024-08-30T04:50:37.989",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639429,1724993437999,-20402.577,0.00011,2,"2024-08-30T04:50:37.999",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639430,1724993438010,-45037.4623791,0.00011,2,"2024-08-30T04:50:38.010",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639431,1724993438023,-140533.99345,0.00011,2,"2024-08-30T04:50:38.023",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639432,1724993438058,-305705.33866564,0.00011,2,"2024-08-30T04:50:38.058",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639433,1724993438069,-296752.47023105,0.00011,2,"2024-08-30T04:50:38.069",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639434,1724993438080,-3248848.64766251,0.00011,2,"2024-08-30T04:50:38.080",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639435,1724993438116,-5041.6,0.00011,2,"2024-08-30T04:50:38.116",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639436,1724993438127,-329.51681176,0.00011,2,"2024-08-30T04:50:38.127",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639437,1724993438203,-663.2,0.00011,2,"2024-08-30T04:50:38.203",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639438,1724993438215,-2512.66826827,0.00011,2,"2024-08-30T04:50:38.215",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639439,1724993438226,-1263.64999998,0.00011,2,"2024-08-30T04:50:38.226",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639441,1724993438240,-2510.72,0.00011,2,"2024-08-30T04:50:38.240",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639443,1724993438252,-6726.37280016,0.00011,2,"2024-08-30T04:50:38.252",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639613,1724993440114,-1609.12510539,0.00011,2,"2024-08-30T04:50:40.114",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639615,1724993440127,-397.63098387,0.00011,2,"2024-08-30T04:50:40.127",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639617,1724993440140,-370.12127459,0.00011,2,"2024-08-30T04:50:40.140",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639619,1724993440151,-84567.13992091,0.00011,2,"2024-08-30T04:50:40.151",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639622,1724993440161,-8821.75096878,0.00011,2,"2024-08-30T04:50:40.161",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639624,1724993440178,-28500.0,0.00011,2,"2024-08-30T04:50:40.178",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639626,1724993440189,-703.655,0.00011,2,"2024-08-30T04:50:40.189",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639628,1724993440201,-449.41195977,0.00011,2,"2024-08-30T04:50:40.201",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639630,1724993440212,-661.0,0.00011,2,"2024-08-30T04:50:40.212",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639632,1724993440223,-1931.38144578,0.00011,2,"2024-08-30T04:50:40.223",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639634,1724993440235,-706.04,0.00011,2,"2024-08-30T04:50:40.235",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639636,1724993440247,-111855.72390297,0.00011,2,"2024-08-30T04:50:40.247",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639638,1724993440259,-19375.68017879,0.00011,2,"2024-08-30T04:50:40.259",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639640,1724993440271,-6309.1,0.00011,2,"2024-08-30T04:50:40.271",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639643,1724993440282,-65220.33347668,0.00011,2,"2024-08-30T04:50:40.282",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639645,1724993440294,-5000.00000003,0.00011,2,"2024-08-30T04:50:40.294",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639647,1724993440305,-9521.59992865,0.00011,2,"2024-08-30T04:50:40.305",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639649,1724993440316,-266.16769128,0.00011,2,"2024-08-30T04:50:40.316",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639651,1724993440327,-415.1,0.00011,2,"2024-08-30T04:50:40.327",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639653,1724993440338,-376.65390177,0.00011,2,"2024-08-30T04:50:40.338",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639655,1724993440349,-1705.11928477,0.00011,2,"2024-08-30T04:50:40.349",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639657,1724993440364,-516.437086,0.00011,2,"2024-08-30T04:50:40.364",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336639899,1724993442806,-296.13443335,0.00011,2,"2024-08-30T04:50:42.806",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640039,1724993444111,-640.224,0.00011,2,"2024-08-30T04:50:44.111",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640041,1724993444125,-394.58101345,0.00011,2,"2024-08-30T04:50:44.125",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640044,1724993444137,-592.3999995,0.00011,2,"2024-08-30T04:50:44.137",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640046,1724993444149,-583.70166492,0.00011,2,"2024-08-30T04:50:44.149",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640048,1724993444160,-707.3898016,0.00011,2,"2024-08-30T04:50:44.160",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640050,1724993444172,-2126.874996,0.00011,2,"2024-08-30T04:50:44.172",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640052,1724993444183,-12175.6,0.00011,2,"2024-08-30T04:50:44.183",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640054,1724993444194,-1732.88242047,0.00011,2,"2024-08-30T04:50:44.194",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640056,1724993444205,-604.07802196,0.00011,2,"2024-08-30T04:50:44.205",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640059,1724993444217,-635.8192291,0.00011,2,"2024-08-30T04:50:44.217",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640061,1724993444228,-1388.82081271,0.00011,2,"2024-08-30T04:50:44.228",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640146,1724993445161,-3079.99995,0.00011,2,"2024-08-30T04:50:45.161",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640148,1724993445173,-5626.523833,0.00011,2,"2024-08-30T04:50:45.173",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640150,1724993445184,-2421.6,0.00011,2,"2024-08-30T04:50:45.184",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640152,1724993445195,-430.65367495,0.00011,2,"2024-08-30T04:50:45.195",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640154,1724993445208,-25007.0,0.00011,2,"2024-08-30T04:50:45.208",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640156,1724993445219,-865830.38098504,0.00011,2,"2024-08-30T04:50:45.219",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640159,1724993445231,-1305.44995977,0.00011,2,"2024-08-30T04:50:45.231",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640161,1724993445243,-7707.22865925,0.00011,2,"2024-08-30T04:50:45.243",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640163,1724993445254,-1123.31384971,0.00011,2,"2024-08-30T04:50:45.254",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640212,1724993445750,-335.60142443,0.00011,2,"2024-08-30T04:50:45.750",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640214,1724993445761,-3639.78684173,0.00011,2,"2024-08-30T04:50:45.761",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640216,1724993445772,-970.74420354,0.00011,2,"2024-08-30T04:50:45.772",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640218,1724993445783,-353.68141749,0.00011,2,"2024-08-30T04:50:45.783",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640222,1724993445813,-663.02749647,0.00011,2,"2024-08-30T04:50:45.813",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640224,1724993445824,-1370.5674735,0.00011,2,"2024-08-30T04:50:45.824",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640226,1724993445834,-62003.14113327,0.00011,2,"2024-08-30T04:50:45.834",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640232,1724993445879,-500.0,0.00011,2,"2024-08-30T04:50:45.879",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640238,1724993445934,-4017.62324958,0.00011,2,"2024-08-30T04:50:45.934",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640240,1724993445946,-748.82902201,0.00011,2,"2024-08-30T04:50:45.946",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640242,1724993445957,-275.5687984,0.00011,2,"2024-08-30T04:50:45.957",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640245,1724993445970,-18489.299042,0.00011,2,"2024-08-30T04:50:45.970",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640247,1724993445985,-473.16872116,0.00011,2,"2024-08-30T04:50:45.985",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640249,1724993446000,-78658.03237406,0.00011,2,"2024-08-30T04:50:46.000",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640252,1724993446012,-2402.67690418,0.00011,2,"2024-08-30T04:50:46.012",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640254,1724993446023,-381.90127248,0.00011,2,"2024-08-30T04:50:46.023",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640256,1724993446033,-9031.66202196,0.00011,2,"2024-08-30T04:50:46.033",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640259,1724993446062,-2983.5989,0.00011,2,"2024-08-30T04:50:46.062",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640261,1724993446073,-336.21587999,0.00011,2,"2024-08-30T04:50:46.073",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640263,1724993446084,-573.43013765,0.00011,2,"2024-08-30T04:50:46.084",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640265,1724993446095,-3765.69953211,0.00011,2,"2024-08-30T04:50:46.095",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640267,1724993446106,-1613.48867776,0.00011,2,"2024-08-30T04:50:46.106",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640544,1724993461335,718.3116,0.000109,2,"2024-08-30T04:51:01.335",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640545,1724993469042,7500.0,0.000109,2,"2024-08-30T04:51:09.042",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640546,1724993486633,293.479,0.000109,2,"2024-08-30T04:51:26.633",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640548,1724993520413,345.36063455,0.000109,2,"2024-08-30T04:52:00.413",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640549,1724993533591,171.17415423,0.000109,2,"2024-08-30T04:52:13.591",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640550,1724993542901,250.0,0.00010472,2,"2024-08-30T04:52:22.901",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640551,1724993556002,174.67,0.0001046,2,"2024-08-30T04:52:36.002",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640552,1724993694055,13393.168,0.000109,2,"2024-08-30T04:54:54.055",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640553,1724993697380,4106.8970593,0.000109,2,"2024-08-30T04:54:57.380",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640554,1724993747091,430.15103,0.0001095,2,"2024-08-30T04:55:47.091",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640555,1724993794184,1151.0958,0.000109,2,"2024-08-30T04:56:34.184",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640556,1724993794696,1005.0,0.000109,2,"2024-08-30T04:56:34.696",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640557,1724993812371,12501.421,0.000109,2,"2024-08-30T04:56:52.371",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640559,1724993832600,5129.25538966,0.000109,2,"2024-08-30T04:57:12.600",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640560,1724993855484,4746.2377,0.000109,2,"2024-08-30T04:57:35.484",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640561,1724993873836,1000.0,0.0001037,2,"2024-08-30T04:57:53.836",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640562,1724993946015,250.0,0.0001039,2,"2024-08-30T04:59:06.015",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640563,1724993951505,633.6,8.472e-05,2,"2024-08-30T04:59:11.505",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640564,1724993951735,633.6,0.00010736,2,"2024-08-30T04:59:11.735",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640565,1724993960784,156.88,0.00010959,2,"2024-08-30T04:59:20.784",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640567,1724993968081,3419.50359312,0.000109,2,"2024-08-30T04:59:28.081",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640568,1724993970785,250.0,0.00010959,2,"2024-08-30T04:59:30.785",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640569,1724993974232,2500.0,0.000109,2,"2024-08-30T04:59:34.232",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640570,1724993974556,2500.0,0.000109,2,"2024-08-30T04:59:34.556",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640571,1724994034678,263.14125642,0.000109,2,"2024-08-30T05:00:34.678",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640572,1724994052654,430.15102,0.0001094,2,"2024-08-30T05:00:52.654",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640573,1724994052773,162.25937,0.0001095,2,"2024-08-30T05:00:52.773",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640574,1724994070091,250.0,0.00010435,2,"2024-08-30T05:01:10.091",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640575,1724994077997,500.0,0.000109,2,"2024-08-30T05:01:17.997",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640576,1724994078910,500.0,0.000109,2,"2024-08-30T05:01:18.910",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640577,1724994079266,500.0,0.000109,2,"2024-08-30T05:01:19.266",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640578,1724994079602,500.0,0.000109,2,"2024-08-30T05:01:19.602",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640579,1724994079968,500.0,0.000109,2,"2024-08-30T05:01:19.968",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640580,1724994080288,500.0,0.000109,2,"2024-08-30T05:01:20.288",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640581,1724994080646,500.0,0.000109,2,"2024-08-30T05:01:20.646",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640582,1724994080986,500.0,0.000109,2,"2024-08-30T05:01:20.986",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640583,1724994081313,500.0,0.000109,2,"2024-08-30T05:01:21.313",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640584,1724994081659,500.0,0.000109,2,"2024-08-30T05:01:21.659",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640585,1724994081981,500.0,0.000109,2,"2024-08-30T05:01:21.981",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640586,1724994082308,500.0,0.000109,2,"2024-08-30T05:01:22.308",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640587,1724994082644,500.0,0.000109,2,"2024-08-30T05:01:22.644",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640588,1724994083007,500.0,0.000109,2,"2024-08-30T05:01:23.007",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640589,1724994083335,500.0,0.000109,2,"2024-08-30T05:01:23.335",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640590,1724994083654,500.0,0.000109,2,"2024-08-30T05:01:23.654",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640591,1724994083989,500.0,0.000109,2,"2024-08-30T05:01:23.989",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640592,1724994084996,500.0,0.000109,2,"2024-08-30T05:01:24.996",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640593,1724994085909,500.0,0.000109,2,"2024-08-30T05:01:25.909",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640594,1724994086800,500.0,0.000109,2,"2024-08-30T05:01:26.800",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640595,1724994087145,500.0,0.000109,2,"2024-08-30T05:01:27.145",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640596,1724994087466,500.0,0.000109,2,"2024-08-30T05:01:27.466",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640597,1724994088075,500.0,0.000109,2,"2024-08-30T05:01:28.075",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640598,1724994088427,500.0,0.000109,2,"2024-08-30T05:01:28.427",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640599,1724994089035,500.0,0.000109,2,"2024-08-30T05:01:29.035",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640600,1724994089661,500.0,0.000109,2,"2024-08-30T05:01:29.661",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640601,1724994089701,500.0,0.000109,2,"2024-08-30T05:01:29.701",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640602,1724994089741,500.0,0.000109,2,"2024-08-30T05:01:29.741",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640603,1724994090618,500.0,0.000109,2,"2024-08-30T05:01:30.618",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640604,1724994090948,516.0,0.000109,2,"2024-08-30T05:01:30.948",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640605,1724994094690,830.93,0.00010959,2,"2024-08-30T05:01:34.690",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640606,1724994103425,295.19,0.00010395,2,"2024-08-30T05:01:43.425",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640607,1724994107309,2279.66906208,0.000109,2,"2024-08-30T05:01:47.309",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640608,1724994109461,247.9946,0.000109,2,"2024-08-30T05:01:49.461",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640609,1724994185114,170.47038926,0.000109,2,"2024-08-30T05:03:05.114",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640610,1724994218186,200.0,0.00010959,2,"2024-08-30T05:03:38.186",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640612,1724994242547,1519.77937472,0.000109,2,"2024-08-30T05:04:02.547",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640613,1724994295855,2000.0,0.00010959,2,"2024-08-30T05:04:55.855",0.00029565,17.61,0.9737100296659272,1962629244.8510156]
[336640614,1724994351141,200.0,0.00010392,2,"2024-08-30T05:05:51.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640615,1724994357865,430.15102,0.0001094,2,"2024-08-30T05:05:57.865",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640616,1724994358119,430.15103,0.000109,2,"2024-08-30T05:05:58.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640617,1724994361155,150.0,0.00010959,2,"2024-08-30T05:06:01.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640618,1724994380509,1013.1862498,0.000109,2,"2024-08-30T05:06:20.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640619,1724994403614,197.61,0.00010959,2,"2024-08-30T05:06:43.614",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640620,1724994457115,-895.14327581,0.00010976,2,"2024-08-30T05:07:37.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640621,1724994457137,-430.15103,0.0001098,2,"2024-08-30T05:07:37.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640622,1724994457159,-1984.99338653,0.0001099,2,"2024-08-30T05:07:37.159",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640623,1724994457181,-651.293,0.0001099,2,"2024-08-30T05:07:37.181",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640624,1724994457203,-300.0,0.00010992,2,"2024-08-30T05:07:37.203",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640625,1724994457225,-623.077,0.00010995,2,"2024-08-30T05:07:37.225",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640626,1724994457248,-1052.221,0.00010995,2,"2024-08-30T05:07:37.248",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640627,1724994457269,-804.0,0.00010995,2,"2024-08-30T05:07:37.269",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640628,1724994457291,-150.0,0.00010995,2,"2024-08-30T05:07:37.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640629,1724994457609,-13459.0,0.00010996,2,"2024-08-30T05:07:37.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640630,1724994457634,-1144.0,0.00010996,2,"2024-08-30T05:07:37.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640631,1724994457658,-1078.0,0.00010996,2,"2024-08-30T05:07:37.658",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640632,1724994457680,-3390.49701459,0.00010997,2,"2024-08-30T05:07:37.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640633,1724994457702,-308.12744,0.00010999,2,"2024-08-30T05:07:37.702",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640634,1724994457726,-6490.89,0.00010999,2,"2024-08-30T05:07:37.726",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640635,1724994457747,-41614.60685307,0.00010999,2,"2024-08-30T05:07:37.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640636,1724994484943,236.82713076,0.000109,2,"2024-08-30T05:08:04.943",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640637,1724994487965,250.0,0.00010488,2,"2024-08-30T05:08:07.965",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640638,1724994498086,598.9,8.57e-05,2,"2024-08-30T05:08:18.086",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640639,1724994498463,598.9,0.00010834,2,"2024-08-30T05:08:18.463",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640640,1724994504859,4411.13,0.00010959,2,"2024-08-30T05:08:24.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640641,1724994517729,3852.43522141,0.000109,2,"2024-08-30T05:08:37.729",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640642,1724994526574,-500.0,0.00010973,2,"2024-08-30T05:08:46.574",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640643,1724994526597,-500.0,0.00010973,2,"2024-08-30T05:08:46.597",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640644,1724994526622,-300.0,0.00010998,2,"2024-08-30T05:08:46.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640645,1724994526646,-1301.0,0.00010999,2,"2024-08-30T05:08:46.646",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640646,1724994539922,175.95,0.00010959,2,"2024-08-30T05:08:59.922",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640647,1724994572677,593.3,0.00010959,2,"2024-08-30T05:09:32.677",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640648,1724994573596,250.0,0.00010518,2,"2024-08-30T05:09:33.596",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640649,1724994594544,159.51,0.00010518,2,"2024-08-30T05:09:54.544",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640656,1724994632382,-334.09674567,0.00010999,2,"2024-08-30T05:10:32.382",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640658,1724994632394,-1602.76914189,0.00010999,2,"2024-08-30T05:10:32.394",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640659,1724994632413,-439.35,0.00010999,2,"2024-08-30T05:10:32.413",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640660,1724994632425,-1517.42729465,0.00010999,2,"2024-08-30T05:10:32.425",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640661,1724994632441,-622.0,0.00010999,2,"2024-08-30T05:10:32.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640662,1724994632453,-3729.79162755,0.00010999,2,"2024-08-30T05:10:32.453",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640663,1724994632461,-1914.85701943,0.00010999,2,"2024-08-30T05:10:32.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640664,1724994632473,-1075.9549519,0.00010999,2,"2024-08-30T05:10:32.473",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640665,1724994632486,-472.5111756,0.00010999,2,"2024-08-30T05:10:32.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640666,1724994632495,-499.99,0.00010999,2,"2024-08-30T05:10:32.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640667,1724994632504,-150.0,0.00010999,2,"2024-08-30T05:10:32.504",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640668,1724994632513,-500.0,0.00010999,2,"2024-08-30T05:10:32.513",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640669,1724994632524,-497.71370419,0.00010999,2,"2024-08-30T05:10:32.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640670,1724994632535,-500.0,0.00010999,2,"2024-08-30T05:10:32.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640671,1724994632543,-874.55464524,0.00011,2,"2024-08-30T05:10:32.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640672,1724994632554,-421.55839924,0.00011,2,"2024-08-30T05:10:32.554",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640673,1724994632565,-1230.78807392,0.00011,2,"2024-08-30T05:10:32.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640674,1724994632578,-268.07010932,0.00011,2,"2024-08-30T05:10:32.578",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640675,1724994632589,-623.10877228,0.00011,2,"2024-08-30T05:10:32.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640676,1724994632598,-755.18700174,0.00011,2,"2024-08-30T05:10:32.598",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640677,1724994632610,-152.31299826,0.00011,2,"2024-08-30T05:10:32.610",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640678,1724994632619,-125.19580716,0.00011,2,"2024-08-30T05:10:32.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640679,1724994632630,-397.80419284,0.00011,2,"2024-08-30T05:10:32.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640680,1724994632639,-150.99,0.00011,2,"2024-08-30T05:10:32.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640681,1724994632651,-398.083,0.00011,2,"2024-08-30T05:10:32.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640682,1724994632660,-932.97509266,0.00011,2,"2024-08-30T05:10:32.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640683,1724994632676,-860.06877526,0.00011,2,"2024-08-30T05:10:32.676",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640684,1724994632688,-1875.21575666,0.00011,2,"2024-08-30T05:10:32.688",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640685,1724994632700,-62.74037542,0.00011,2,"2024-08-30T05:10:32.700",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640686,1724994632710,-5940.551,0.00011,2,"2024-08-30T05:10:32.710",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640687,1724994632719,-1144.0,0.00011,2,"2024-08-30T05:10:32.719",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640688,1724994632728,-12060.25416781,0.00011,2,"2024-08-30T05:10:32.728",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640689,1724994632740,-351.96,0.00011,2,"2024-08-30T05:10:32.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640690,1724994632752,-1046.78583219,0.00011,2,"2024-08-30T05:10:32.752",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640691,1724994632761,-2757.62891033,0.00011,2,"2024-08-30T05:10:32.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640692,1724994632961,-10.23130978,0.00011,2,"2024-08-30T05:10:32.961",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640693,1724994632973,-939.82724979,0.00011,2,"2024-08-30T05:10:32.973",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640694,1724994632985,-3955.96712328,0.00011,2,"2024-08-30T05:10:32.985",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640695,1724994632997,-459.49099162,0.00011,2,"2024-08-30T05:10:32.997",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640696,1724994637996,-561.82928208,0.00011,2,"2024-08-30T05:10:37.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640697,1724994638007,-34677.686,0.00011,2,"2024-08-30T05:10:38.007",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640698,1724994638055,-582.24356216,0.00011,2,"2024-08-30T05:10:38.055",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640699,1724994638068,-2200.03350926,0.00011,2,"2024-08-30T05:10:38.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640700,1724994638111,-3040.02314876,0.00011,2,"2024-08-30T05:10:38.111",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640701,1724994638122,-351.92,0.00011,2,"2024-08-30T05:10:38.122",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640702,1724994638134,-1553.4252,0.00011,2,"2024-08-30T05:10:38.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640703,1724994638149,-744.74833634,0.00011,2,"2024-08-30T05:10:38.149",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640704,1724994638170,-698.46349581,0.00011,2,"2024-08-30T05:10:38.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640705,1724994638181,-423.10202108,0.00011,2,"2024-08-30T05:10:38.181",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640706,1724994638282,-526800.78438326,0.00011,2,"2024-08-30T05:10:38.282",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640707,1724994638292,-303.374,0.00011,2,"2024-08-30T05:10:38.292",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640708,1724994638302,-4177323.84753931,0.00011,2,"2024-08-30T05:10:38.302",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640709,1724994638313,-92769.30290283,0.00011,2,"2024-08-30T05:10:38.313",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640710,1724994638322,-2631.58,0.00011,2,"2024-08-30T05:10:38.322",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640711,1724994638332,-1098.0,0.00011,2,"2024-08-30T05:10:38.332",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640712,1724994638343,-534.1715545,0.00011,2,"2024-08-30T05:10:38.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640713,1724994638355,-12401.6194352,0.00011,2,"2024-08-30T05:10:38.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640714,1724994638366,-4209.4109171,0.00011,2,"2024-08-30T05:10:38.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640715,1724994638375,-212.85908891,0.00011,2,"2024-08-30T05:10:38.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640716,1724994638384,-425.27,0.00011,2,"2024-08-30T05:10:38.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640717,1724994638393,-14668.6391354,0.00011032,2,"2024-08-30T05:10:38.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640719,1724994638403,-20406.0,0.0001104,3,"2024-08-30T05:10:38.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640721,1724994638412,-150.99,0.0001104,2,"2024-08-30T05:10:38.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640722,1724994638422,-455.0,0.00011089,2,"2024-08-30T05:10:38.422",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640723,1724994638431,-299.99,0.00011089,2,"2024-08-30T05:10:38.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640724,1724994638440,-9999.99,0.00011089,2,"2024-08-30T05:10:38.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640725,1724994638450,-347.27,0.00011089,2,"2024-08-30T05:10:38.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640727,1724994638460,-455.0,0.000111,2,"2024-08-30T05:10:38.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640729,1724994638469,-499.99,0.000111,2,"2024-08-30T05:10:38.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640731,1724994638479,-1158.15,0.000111,2,"2024-08-30T05:10:38.479",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640733,1724994638488,-1084.6,0.000111,2,"2024-08-30T05:10:38.488",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640735,1724994638497,-999.99,0.000111,2,"2024-08-30T05:10:38.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640737,1724994638507,-150.0,0.00011155,2,"2024-08-30T05:10:38.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640739,1724994638516,-1000.0,0.00011182,2,"2024-08-30T05:10:38.516",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640740,1724994638525,-1000.0,0.00011182,2,"2024-08-30T05:10:38.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640742,1724994638534,-1000.0,0.00011182,2,"2024-08-30T05:10:38.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640744,1724994638544,-1009.0,0.00011182,2,"2024-08-30T05:10:38.544",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640746,1724994638553,-1000.0,0.00011211,2,"2024-08-30T05:10:38.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640748,1724994638563,-1000.0,0.00011211,2,"2024-08-30T05:10:38.563",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640750,1724994638572,-1000.0,0.00011211,2,"2024-08-30T05:10:38.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640752,1724994638581,-1000.0,0.00011211,2,"2024-08-30T05:10:38.581",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640754,1724994638591,-1000.0,0.00011211,2,"2024-08-30T05:10:38.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640756,1724994638600,-1000.0,0.00011211,2,"2024-08-30T05:10:38.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640758,1724994638610,-1000.0,0.00011211,2,"2024-08-30T05:10:38.610",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640760,1724994638619,-1000.0,0.00011211,2,"2024-08-30T05:10:38.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640762,1724994638629,-1000.0,0.00011211,2,"2024-08-30T05:10:38.629",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640764,1724994638638,-1000.0,0.00011211,2,"2024-08-30T05:10:38.638",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640766,1724994638648,-1013.0,0.00011211,2,"2024-08-30T05:10:38.648",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640768,1724994638658,-302.77,0.00011211,2,"2024-08-30T05:10:38.658",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640770,1724994638667,-257.2,0.00011211,2,"2024-08-30T05:10:38.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640772,1724994638676,-206.18,0.00011211,2,"2024-08-30T05:10:38.676",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640773,1724994638687,-622.43,0.00011211,2,"2024-08-30T05:10:38.687",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640775,1724994638698,-500.0,0.00011211,2,"2024-08-30T05:10:38.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640777,1724994638708,-500.0,0.00011211,2,"2024-08-30T05:10:38.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640813,1724994639083,-500.0,0.00011211,2,"2024-08-30T05:10:39.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640817,1724994639111,-500.0,0.00011211,2,"2024-08-30T05:10:39.111",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640819,1724994639121,-500.0,0.00011211,2,"2024-08-30T05:10:39.121",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640821,1724994639130,-500.0,0.00011211,2,"2024-08-30T05:10:39.130",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640822,1724994639141,-500.0,0.00011211,2,"2024-08-30T05:10:39.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640824,1724994639151,-500.0,0.00011211,2,"2024-08-30T05:10:39.151",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640826,1724994639161,-500.0,0.00011211,2,"2024-08-30T05:10:39.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640828,1724994639171,-303.16,0.00011211,2,"2024-08-30T05:10:39.171",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640830,1724994639181,-500.0,0.00011211,2,"2024-08-30T05:10:39.181",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640832,1724994639191,-500.0,0.00011211,2,"2024-08-30T05:10:39.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640834,1724994639200,-506.54,0.00011211,2,"2024-08-30T05:10:39.200",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640836,1724994639210,-500.0,0.00011211,2,"2024-08-30T05:10:39.210",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640838,1724994639219,-500.0,0.00011211,2,"2024-08-30T05:10:39.219",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640840,1724994639228,-500.0,0.00011238,2,"2024-08-30T05:10:39.228",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640842,1724994639238,-500.0,0.00011266,2,"2024-08-30T05:10:39.238",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640844,1724994639248,-500.0,0.00011293,2,"2024-08-30T05:10:39.248",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640846,1724994639257,-500.0,0.00011321,2,"2024-08-30T05:10:39.257",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640848,1724994639266,-500.0,0.00011348,2,"2024-08-30T05:10:39.266",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640850,1724994639276,-500.0,0.00011375,2,"2024-08-30T05:10:39.276",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640852,1724994639286,-791.32,0.000114,2,"2024-08-30T05:10:39.286",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640853,1724994639295,-500.0,0.00011403,2,"2024-08-30T05:10:39.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640855,1724994639305,-500.0,0.0001143,2,"2024-08-30T05:10:39.305",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640857,1724994639314,-500.0,0.00011458,2,"2024-08-30T05:10:39.314",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640859,1724994639323,-500.0,0.00011485,2,"2024-08-30T05:10:39.323",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640861,1724994639333,-791.32,0.00011507,2,"2024-08-30T05:10:39.333",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640863,1724994639342,-500.0,0.00011512,2,"2024-08-30T05:10:39.342",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640864,1724994639352,-500.0,0.0001154,2,"2024-08-30T05:10:39.352",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640866,1724994639363,-500.0,0.00011567,2,"2024-08-30T05:10:39.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640868,1724994639372,-500.0,0.00011595,2,"2024-08-30T05:10:39.372",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640870,1724994639382,-686.55783304,0.00011622,2,"2024-08-30T05:10:39.382",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640872,1724994639392,-1000.0,0.00011666,2,"2024-08-30T05:10:39.392",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640874,1724994639402,-200.0,0.00011691,2,"2024-08-30T05:10:39.402",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640876,1724994639411,-295.19,0.00011694,2,"2024-08-30T05:10:39.411",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640878,1724994639420,-3300.0,0.00012,4,"2024-08-30T05:10:39.420",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640880,1724994639429,-238.5,0.00012,2,"2024-08-30T05:10:39.429",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640882,1724994639439,-250000.0,0.00012,7,"2024-08-30T05:10:39.439",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640884,1724994639448,-250.0,0.00012,2,"2024-08-30T05:10:39.448",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640886,1724994639457,-169.0,0.00012044,2,"2024-08-30T05:10:39.457",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640887,1724994639466,-2183.03469659,0.00012119,2,"2024-08-30T05:10:39.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640889,1724994639475,-6411.28958727,0.00012119,2,"2024-08-30T05:10:39.475",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640891,1724994639484,-174.67,0.00012171,2,"2024-08-30T05:10:39.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640893,1724994639494,-170.124,0.00012356,2,"2024-08-30T05:10:39.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640895,1724994639503,-1556.226,0.00012356,2,"2024-08-30T05:10:39.503",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640897,1724994639512,-468.791,0.00012356,2,"2024-08-30T05:10:39.512",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640899,1724994639522,-810.0,0.00012356,2,"2024-08-30T05:10:39.522",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640900,1724994639531,-236.8271307,0.00012444,2,"2024-08-30T05:10:39.531",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640902,1724994639540,-7767.09322441,0.00012832,2,"2024-08-30T05:10:39.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640904,1724994639549,-1000.0,0.00012962,2,"2024-08-30T05:10:39.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640906,1724994639558,-200.0,0.0001299,2,"2024-08-30T05:10:39.558",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640908,1724994639567,-295.19,0.00012993,2,"2024-08-30T05:10:39.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640910,1724994639577,-250.0,0.00013,2,"2024-08-30T05:10:39.577",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640912,1724994639586,-598.9,0.00013098,2,"2024-08-30T05:10:39.586",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640914,1724994639595,-170.47038921,0.00013176,2,"2024-08-30T05:10:39.595",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640916,1724994639605,-429.33,0.00013425,2,"2024-08-30T05:10:39.605",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640918,1724994639615,-240.21,0.00013425,2,"2024-08-30T05:10:39.615",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640920,1724994639625,-1130.37,0.00013425,2,"2024-08-30T05:10:39.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640922,1724994639634,-357.13,0.00013425,2,"2024-08-30T05:10:39.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640924,1724994639645,-152.98,0.00013425,2,"2024-08-30T05:10:39.645",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640925,1724994639654,-223.49,0.00013425,2,"2024-08-30T05:10:39.654",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640927,1724994639664,-427.12,0.00013425,2,"2024-08-30T05:10:39.664",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640929,1724994639673,-150.0,0.00013425,2,"2024-08-30T05:10:39.673",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640931,1724994639683,-357.13,0.00013425,2,"2024-08-30T05:10:39.683",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640933,1724994639694,-150.0,0.00013425,2,"2024-08-30T05:10:39.694",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640935,1724994639704,-150.0,0.00013425,2,"2024-08-30T05:10:39.704",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640937,1724994639714,-427.12,0.00013425,2,"2024-08-30T05:10:39.714",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640939,1724994639723,-357.13,0.00013425,2,"2024-08-30T05:10:39.723",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640940,1724994639733,-150.0,0.00013425,2,"2024-08-30T05:10:39.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640942,1724994639742,-427.12,0.00013425,2,"2024-08-30T05:10:39.742",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640944,1724994639752,-202.32,0.00013425,2,"2024-08-30T05:10:39.752",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640946,1724994639762,-1493.18825768,0.000138,2,"2024-08-30T05:10:39.762",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640948,1724994639772,-6200.51954796,0.000139,2,"2024-08-30T05:10:39.772",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640950,1724994639783,-174.67,0.0001391,2,"2024-08-30T05:10:39.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640952,1724994639792,-236.8271307,0.00013989,2,"2024-08-30T05:10:39.792",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640954,1724994639802,-557.0,0.0001399,2,"2024-08-30T05:10:39.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640956,1724994639811,-736.0,0.00013995,2,"2024-08-30T05:10:39.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640958,1724994639820,-3188.536,0.00014,2,"2024-08-30T05:10:39.820",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640959,1724994639830,-5852.0,0.00014,2,"2024-08-30T05:10:39.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640960,1724994639840,-163.344,0.00014,2,"2024-08-30T05:10:39.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640961,1724994639850,-11601.717,0.00014,2,"2024-08-30T05:10:39.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640962,1724994639859,-3300.0,0.00014,4,"2024-08-30T05:10:39.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640963,1724994639869,-2000.0,0.00014,30,"2024-08-30T05:10:39.869",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640964,1724994639878,-250.0,0.00014,2,"2024-08-30T05:10:39.878",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640965,1724994639887,-1000.0,0.00014,4,"2024-08-30T05:10:39.887",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640967,1724994639897,-300.0,0.00014,2,"2024-08-30T05:10:39.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640968,1724994639906,-1000.0,0.00014258,2,"2024-08-30T05:10:39.906",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640969,1724994639915,-200.0,0.00014289,2,"2024-08-30T05:10:39.915",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640970,1724994639925,-295.19,0.00014293,2,"2024-08-30T05:10:39.925",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640971,1724994639936,-845.05,0.00014466,2,"2024-08-30T05:10:39.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640972,1724994639946,-1725.04,0.00014466,2,"2024-08-30T05:10:39.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640973,1724994639958,-521.13161123,0.00015,7,"2024-08-30T05:10:39.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640975,1724994639968,-586.074349,0.00015,2,"2024-08-30T05:10:39.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640977,1724994639979,-250.0,0.00015,2,"2024-08-30T05:10:39.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640979,1724994639988,-2875.0,0.00015,2,"2024-08-30T05:10:39.988",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640981,1724994639997,-269.65625179,0.00015,14,"2024-08-30T05:10:39.997",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640982,1724994640006,-838.0,0.00015,2,"2024-08-30T05:10:40.006",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640985,1724994640021,-300.0,0.00015,5,"2024-08-30T05:10:40.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640987,1724994640030,-150.0,0.00015356,2,"2024-08-30T05:10:40.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640989,1724994640039,-447.0,0.00015356,2,"2024-08-30T05:10:40.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640991,1724994640049,-472.432,0.00015356,2,"2024-08-30T05:10:40.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640993,1724994640058,-598.9,0.00015362,2,"2024-08-30T05:10:40.058",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640994,1724994640067,-791.32,0.00015425,2,"2024-08-30T05:10:40.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640996,1724994640076,-791.32,0.00015425,2,"2024-08-30T05:10:40.076",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336640998,1724994640085,-197.86,0.00015425,2,"2024-08-30T05:10:40.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641000,1724994640094,-170.47038921,0.00015452,2,"2024-08-30T05:10:40.094",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641002,1724994640104,-236.8271307,0.00015533,2,"2024-08-30T05:10:40.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641004,1724994640113,-1000.0,0.00015555,2,"2024-08-30T05:10:40.113",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641006,1724994640123,-200.0,0.00015588,2,"2024-08-30T05:10:40.123",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641008,1724994640132,-295.19,0.00015592,2,"2024-08-30T05:10:40.132",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641010,1724994640141,-174.67,0.00015649,2,"2024-08-30T05:10:40.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641012,1724994640151,-168.29,0.00015831,2,"2024-08-30T05:10:40.151",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641014,1724994640161,-716.04,0.00015973,2,"2024-08-30T05:10:40.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641016,1724994640170,-150.0,0.00015973,2,"2024-08-30T05:10:40.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641018,1724994640179,-150.0,0.00015973,2,"2024-08-30T05:10:40.179",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641020,1724994640189,-531.89,0.00015973,2,"2024-08-30T05:10:40.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641022,1724994640199,-300.27,0.00015973,2,"2024-08-30T05:10:40.199",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641024,1724994640208,-427.12,0.00015973,2,"2024-08-30T05:10:40.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641026,1724994640217,-531.89,0.00015973,2,"2024-08-30T05:10:40.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641028,1724994640226,-150.0,0.00015973,2,"2024-08-30T05:10:40.226",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641030,1724994640235,-427.12,0.00015973,2,"2024-08-30T05:10:40.235",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641032,1724994640244,-150.0,0.00015973,2,"2024-08-30T05:10:40.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641034,1724994640253,-531.89,0.00015973,2,"2024-08-30T05:10:40.253",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641035,1724994640262,-150.0,0.00015973,2,"2024-08-30T05:10:40.262",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641038,1724994640271,-427.12,0.00015973,2,"2024-08-30T05:10:40.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641039,1724994640280,-150.0,0.00015973,2,"2024-08-30T05:10:40.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641042,1724994640289,-150.0,0.00015973,2,"2024-08-30T05:10:40.289",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641043,1724994640300,-426.56,0.00015973,2,"2024-08-30T05:10:40.300",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641045,1724994640309,-150.0,0.00015973,2,"2024-08-30T05:10:40.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641048,1724994640319,-470.32543337,0.00016,30,"2024-08-30T05:10:40.319",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641050,1724994640329,-2000.0,0.00016,30,"2024-08-30T05:10:40.329",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641052,1724994640340,-250.0,0.00016,3,"2024-08-30T05:10:40.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641054,1724994640350,-350.0,0.00016,2,"2024-08-30T05:10:40.350",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641056,1724994640359,-268.0,0.0001611,2,"2024-08-30T05:10:40.359",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641058,1724994640368,-5406.04,0.00016438,2,"2024-08-30T05:10:40.368",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641059,1724994640377,-243.0,0.000167,2,"2024-08-30T05:10:40.377",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641061,1724994640386,-250000.0,0.00016986,2,"2024-08-30T05:10:40.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641063,1724994640395,-1000.0,0.00017,5,"2024-08-30T05:10:40.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641065,1724994640415,-236.8271307,0.00017078,2,"2024-08-30T05:10:40.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641067,1724994640424,-598.9,0.00017626,2,"2024-08-30T05:10:40.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641069,1724994640434,-170.47038921,0.00017729,2,"2024-08-30T05:10:40.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641071,1724994640443,-150.2,0.0001789,2,"2024-08-30T05:10:40.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641073,1724994640452,-1000.0,0.00018,11,"2024-08-30T05:10:40.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641075,1724994640461,-905.20281272,0.00018,18,"2024-08-30T05:10:40.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641077,1724994640470,-1000.0,0.00018,7,"2024-08-30T05:10:40.470",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641079,1724994640480,-400.0,0.00018,2,"2024-08-30T05:10:40.480",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641081,1724994640490,-243.0,0.0001812,2,"2024-08-30T05:10:40.490",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641083,1724994640499,-150.0,0.0001829,4,"2024-08-30T05:10:40.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641085,1724994640508,-150.0,0.00018356,2,"2024-08-30T05:10:40.508",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641087,1724994640517,-236.8271307,0.00018622,2,"2024-08-30T05:10:40.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641089,1724994640526,-992.31,0.000189,7,"2024-08-30T05:10:40.526",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641091,1724994640535,-500.0,0.00018903,2,"2024-08-30T05:10:40.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641093,1724994640545,-1800.0,0.00018903,2,"2024-08-30T05:10:40.545",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641095,1724994640554,-2100.0,0.00018903,2,"2024-08-30T05:10:40.554",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641097,1724994640563,-152.0,0.00018989,3,"2024-08-30T05:10:40.563",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641099,1724994640573,-1080.24,0.00019,17,"2024-08-30T05:10:40.573",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641101,1724994640583,-11509.45627908,0.00019,10,"2024-08-30T05:10:40.583",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641103,1724994640592,-152.0,0.00019444,4,"2024-08-30T05:10:40.592",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641105,1724994640601,-31320.66,0.000195,2,"2024-08-30T05:10:40.601",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641107,1724994640612,-243024.0,0.00019526,2,"2024-08-30T05:10:40.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641109,1724994640621,-243.0,0.0001955,2,"2024-08-30T05:10:40.621",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641111,1724994640631,-598.9,0.00019889,2,"2024-08-30T05:10:40.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641114,1724994640640,-152.0,0.000199,5,"2024-08-30T05:10:40.640",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641115,1724994640655,-156.88,0.00019961,2,"2024-08-30T05:10:40.655",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641117,1724994640665,-1800.0,0.00019999,2,"2024-08-30T05:10:40.665",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641119,1724994640674,-2100.0,0.00019999,2,"2024-08-30T05:10:40.674",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641121,1724994640683,-500.0,0.00019999,2,"2024-08-30T05:10:40.683",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641123,1724994640694,-1140.48,0.0002,19,"2024-08-30T05:10:40.694",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641125,1724994640703,-150.0,0.0002,2,"2024-08-30T05:10:40.703",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641127,1724994640712,-1530.5479872,0.0002,5,"2024-08-30T05:10:40.712",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641129,1724994640721,-2600.0,0.0002,30,"2024-08-30T05:10:40.721",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641131,1724994640731,-20000.0,0.0002,10,"2024-08-30T05:10:40.731",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641133,1724994640740,-10000.0,0.0002,10,"2024-08-30T05:10:40.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641135,1724994640749,-326.16734167,0.0002,30,"2024-08-30T05:10:40.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641137,1724994640758,-959.0,0.0002,10,"2024-08-30T05:10:40.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641139,1724994640768,-450.0,0.0002,2,"2024-08-30T05:10:40.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641141,1724994640777,-189.27787284,0.0002,2,"2024-08-30T05:10:40.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641143,1724994640786,-170.47038921,0.00020005,2,"2024-08-30T05:10:40.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641145,1724994640794,-236.8271307,0.00020167,2,"2024-08-30T05:10:40.794",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641147,1724994640804,-152.0,0.00020355,6,"2024-08-30T05:10:40.804",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641149,1724994640813,-152.0,0.00020811,7,"2024-08-30T05:10:40.813",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641151,1724994640822,-243.0,0.0002098,2,"2024-08-30T05:10:40.822",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641153,1724994640831,-239.71027327,0.00021,30,"2024-08-30T05:10:40.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641155,1724994640840,-1000.0,0.00021,21,"2024-08-30T05:10:40.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641157,1724994640849,-1000.0,0.00021,11,"2024-08-30T05:10:40.849",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641159,1724994640858,-1800.0,0.00021095,2,"2024-08-30T05:10:40.858",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641161,1724994640867,-2100.0,0.00021095,2,"2024-08-30T05:10:40.867",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641163,1724994640876,-500.0,0.00021095,2,"2024-08-30T05:10:40.876",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641165,1724994640885,-152.0,0.00021266,8,"2024-08-30T05:10:40.885",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641167,1724994640897,-150.76142755,0.0002144,7,"2024-08-30T05:10:40.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641169,1724994640906,-703.72,0.00021589,30,"2024-08-30T05:10:40.906",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641171,1724994640915,-236.8271307,0.00021711,2,"2024-08-30T05:10:40.915",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641173,1724994640924,-152.0,0.00021722,9,"2024-08-30T05:10:40.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641175,1724994640933,-1247.65,0.00021918,2,"2024-08-30T05:10:40.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641177,1724994640942,-150.0,0.00021918,2,"2024-08-30T05:10:40.942",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641179,1724994640951,-1000.0,0.00022,23,"2024-08-30T05:10:40.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641181,1724994640960,-900.0,0.00022,22,"2024-08-30T05:10:40.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641183,1724994640969,-500.0,0.00022,2,"2024-08-30T05:10:40.969",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641185,1724994640978,-598.9,0.00022153,2,"2024-08-30T05:10:40.978",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641187,1724994640987,-152.0,0.00022177,10,"2024-08-30T05:10:40.987",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641189,1724994640996,-1800.0,0.00022191,2,"2024-08-30T05:10:40.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641191,1724994641006,-2100.0,0.00022191,2,"2024-08-30T05:10:41.006",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641193,1724994641015,-500.0,0.00022191,2,"2024-08-30T05:10:41.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641194,1724994641024,-3000.0,0.000222,2,"2024-08-30T05:10:41.024",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641196,1724994641033,-250.0,0.000222,10,"2024-08-30T05:10:41.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641199,1724994641042,-250.0,0.000222,10,"2024-08-30T05:10:41.042",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641200,1724994641051,-250.0,0.0002222,10,"2024-08-30T05:10:41.051",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641202,1724994641061,-250.0,0.0002222,10,"2024-08-30T05:10:41.061",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641204,1724994641070,-250.0,0.0002222,10,"2024-08-30T05:10:41.070",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641206,1724994641079,-170.47038921,0.00022281,2,"2024-08-30T05:10:41.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641208,1724994641088,-243.0,0.000224,2,"2024-08-30T05:10:41.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641210,1724994641097,-150.0,0.00022495,2,"2024-08-30T05:10:41.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641212,1724994641106,-152.0,0.00022633,11,"2024-08-30T05:10:41.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641214,1724994641115,-250.0,0.00023,30,"2024-08-30T05:10:41.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641216,1724994641125,-15283.17,0.00023,10,"2024-08-30T05:10:41.125",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641218,1724994641134,-150.0,0.00023071,2,"2024-08-30T05:10:41.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641220,1724994641143,-152.0,0.00023088,12,"2024-08-30T05:10:41.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641222,1724994641153,-180.0,0.00023205,2,"2024-08-30T05:10:41.153",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641224,1724994641162,-156.25441977,0.0002322,2,"2024-08-30T05:10:41.162",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641226,1724994641171,-236.8271307,0.00023256,2,"2024-08-30T05:10:41.171",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641229,1724994641187,-500.0,0.00023287,2,"2024-08-30T05:10:41.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641231,1724994641199,-15061.31469758,0.000233,7,"2024-08-30T05:10:41.199",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641234,1724994641215,-1697.09681295,0.000233,7,"2024-08-30T05:10:41.215",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641236,1724994641230,-2510.72,0.000233,7,"2024-08-30T05:10:41.230",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641238,1724994641242,-11775.33259882,0.000233,7,"2024-08-30T05:10:41.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641242,1724994641284,-276.19589065,0.000233,7,"2024-08-30T05:10:41.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641244,1724994641295,-500.0,0.000233,2,"2024-08-30T05:10:41.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641246,1724994641304,-89.24338124,0.000233,2,"2024-08-30T05:10:41.304",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641248,1724994641316,-670.7,0.000233,2,"2024-08-30T05:10:41.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641250,1724994641327,-1240.05661876,0.000233,2,"2024-08-30T05:10:41.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641252,1724994641337,-250.42498755,0.000233,2,"2024-08-30T05:10:41.337",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641253,1724994641346,-1710.19466749,0.00023431,30,"2024-08-30T05:10:41.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641255,1724994641358,-296.33106017,0.00023431,30,"2024-08-30T05:10:41.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641257,1724994641369,-103.47427234,0.00023431,30,"2024-08-30T05:10:41.369",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641259,1724994641378,-388.52572766,0.000235,2,"2024-08-30T05:10:41.378",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641261,1724994641390,-611.47427234,0.000235,2,"2024-08-30T05:10:41.390",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641262,1724994641400,-1000.0,0.000235,2,"2024-08-30T05:10:41.400",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641264,1724994641410,-152.0,0.00023544,13,"2024-08-30T05:10:41.410",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641266,1724994641419,-150.0,0.00023648,2,"2024-08-30T05:10:41.419",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641268,1724994641428,-243.0,0.0002383,2,"2024-08-30T05:10:41.428",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641269,1724994641438,-2110.0,0.00023931,30,"2024-08-30T05:10:41.438",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641271,1724994641447,-152.0,0.00023999,14,"2024-08-30T05:10:41.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641273,1724994641456,-505.0,0.00024,5,"2024-08-30T05:10:41.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641275,1724994641466,-929.08798468,0.00024,2,"2024-08-30T05:10:41.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641277,1724994641477,-33.51531385,0.00024,2,"2024-08-30T05:10:41.477",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641278,1724994641487,-550.0,0.00024,2,"2024-08-30T05:10:41.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641280,1724994641496,-9.16296224,0.00024035,2,"2024-08-30T05:10:41.496",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641283,1724994641512,-441.19451776,0.00024035,2,"2024-08-30T05:10:41.512",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641284,1724994641521,-34.0206605,0.00024047,2,"2024-08-30T05:10:41.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641286,1724994641532,-465.9793395,0.00024047,2,"2024-08-30T05:10:41.532",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641288,1724994641541,-600.0,0.00024053,2,"2024-08-30T05:10:41.541",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641290,1724994641550,-467.84357261,0.000241,14,"2024-08-30T05:10:41.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641292,1724994641561,-382.70642739,0.000241,14,"2024-08-30T05:10:41.561",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641294,1724994641571,-150.083008,0.00024148,6,"2024-08-30T05:10:41.571",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641295,1724994641580,-500.0,0.00024169,2,"2024-08-30T05:10:41.580",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641297,1724994641590,-800.0,0.00024198,2,"2024-08-30T05:10:41.590",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641299,1724994641599,-182.07610466,0.0002421,2,"2024-08-30T05:10:41.599",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641301,1724994641609,-150.0,0.00024225,2,"2024-08-30T05:10:41.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641303,1724994641619,-150.083008,0.00024248,6,"2024-08-30T05:10:41.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641305,1724994641628,-150.083008,0.00024248,5,"2024-08-30T05:10:41.628",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641306,1724994641638,-150.083008,0.00024248,4,"2024-08-30T05:10:41.638",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641308,1724994641649,-150.083008,0.00024348,6,"2024-08-30T05:10:41.649",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641310,1724994641660,-150.083008,0.00024348,5,"2024-08-30T05:10:41.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641312,1724994641670,-150.083008,0.00024348,4,"2024-08-30T05:10:41.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641314,1724994641681,-3876.01270855,0.0002438,2,"2024-08-30T05:10:41.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641316,1724994641693,-1800.0,0.00024383,2,"2024-08-30T05:10:41.693",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641318,1724994641703,-2100.0,0.00024383,2,"2024-08-30T05:10:41.703",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641320,1724994641712,-500.0,0.00024383,2,"2024-08-30T05:10:41.712",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641322,1724994641722,-598.9,0.00024417,2,"2024-08-30T05:10:41.722",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641323,1724994641731,-600.0,0.00024429,2,"2024-08-30T05:10:41.731",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641325,1724994641741,-2110.0,0.00024431,30,"2024-08-30T05:10:41.741",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641327,1724994641750,-150.083008,0.00024448,6,"2024-08-30T05:10:41.750",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641329,1724994641760,-150.083008,0.00024448,5,"2024-08-30T05:10:41.760",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641331,1724994641771,-150.083008,0.00024448,4,"2024-08-30T05:10:41.771",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641332,1724994641780,-152.0,0.00024455,15,"2024-08-30T05:10:41.780",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641334,1724994641790,-10297.42012221,0.0002448,2,"2024-08-30T05:10:41.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641336,1724994641802,-4355.31238879,0.0002448,2,"2024-08-30T05:10:41.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641338,1724994641813,-2942.97185425,0.0002448,2,"2024-08-30T05:10:41.813",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641340,1724994641825,-312.3160075,0.0002448,2,"2024-08-30T05:10:41.825",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641342,1724994641836,-256.89893274,0.0002448,2,"2024-08-30T05:10:41.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641344,1724994641848,-83111.61462018,0.0002448,2,"2024-08-30T05:10:41.848",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641346,1724994641861,-532.93317011,0.0002448,2,"2024-08-30T05:10:41.861",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641348,1724994641872,-9203.11958714,0.0002448,2,"2024-08-30T05:10:41.872",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641350,1724994641884,-2098.83755617,0.0002448,2,"2024-08-30T05:10:41.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641352,1724994641896,-533.1,0.0002448,2,"2024-08-30T05:10:41.896",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641354,1724994641907,-4010.853084,0.0002448,2,"2024-08-30T05:10:41.907",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641357,1724994641927,-22092.70862535,0.0002448,2,"2024-08-30T05:10:41.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641359,1724994641937,-49252.33302821,0.0002448,2,"2024-08-30T05:10:41.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641361,1724994641947,-5200.0,0.0002449,2,"2024-08-30T05:10:41.947",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641363,1724994641956,-3700.0,0.00024512,2,"2024-08-30T05:10:41.956",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641365,1724994641967,-150.0,0.0002453,10,"2024-08-30T05:10:41.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641366,1724994641976,-600.0,0.00024533,2,"2024-08-30T05:10:41.976",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641368,1724994641986,-500.0,0.00024557,2,"2024-08-30T05:10:41.986",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641370,1724994641996,-658.0,0.00024557,2,"2024-08-30T05:10:41.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641372,1724994642006,-151.0,0.00024557,2,"2024-08-30T05:10:42.006",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641373,1724994642016,-151.0,0.00024557,2,"2024-08-30T05:10:42.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641375,1724994642025,-151.0,0.00024557,2,"2024-08-30T05:10:42.025",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641377,1724994642034,-151.0,0.00024557,2,"2024-08-30T05:10:42.034",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641379,1724994642044,-202.0,0.00024557,2,"2024-08-30T05:10:42.044",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641381,1724994642053,-500.0,0.00024557,2,"2024-08-30T05:10:42.053",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641382,1724994642064,-500.0,0.00024557,2,"2024-08-30T05:10:42.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641384,1724994642075,-500.0,0.00024557,2,"2024-08-30T05:10:42.075",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641386,1724994642085,-500.0,0.00024557,2,"2024-08-30T05:10:42.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641388,1724994642095,-500.0,0.00024557,2,"2024-08-30T05:10:42.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641390,1724994642106,-500.0,0.00024557,2,"2024-08-30T05:10:42.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641392,1724994642116,-500.0,0.00024557,2,"2024-08-30T05:10:42.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641394,1724994642126,-500.0,0.00024557,2,"2024-08-30T05:10:42.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641396,1724994642136,-500.0,0.00024557,2,"2024-08-30T05:10:42.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641397,1724994642145,-500.0,0.00024557,2,"2024-08-30T05:10:42.145",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641399,1724994642155,-500.0,0.00024557,2,"2024-08-30T05:10:42.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641401,1724994642164,-500.0,0.00024557,2,"2024-08-30T05:10:42.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641403,1724994642174,-500.0,0.00024557,2,"2024-08-30T05:10:42.174",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641405,1724994642183,-500.0,0.00024557,2,"2024-08-30T05:10:42.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641407,1724994642193,-548.0,0.00024557,2,"2024-08-30T05:10:42.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641409,1724994642203,-170.47038921,0.00024557,2,"2024-08-30T05:10:42.203",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641410,1724994642212,-500.0,0.00024612,2,"2024-08-30T05:10:42.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641412,1724994642222,-500.0,0.00024621,2,"2024-08-30T05:10:42.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641414,1724994642231,-500.0,0.0002463,2,"2024-08-30T05:10:42.231",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641416,1724994642241,-609.32,0.0002463,6,"2024-08-30T05:10:42.241",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641418,1724994642251,-500.0,0.00024638,2,"2024-08-30T05:10:42.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641420,1724994642260,-500.0,0.00024647,2,"2024-08-30T05:10:42.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641421,1724994642270,-501.007826,0.00024655,2,"2024-08-30T05:10:42.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641423,1724994642280,-500.0,0.00024656,2,"2024-08-30T05:10:42.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641425,1724994642290,-500.0,0.00024657,4,"2024-08-30T05:10:42.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641427,1724994642299,-590.38088022,0.00024657,4,"2024-08-30T05:10:42.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641429,1724994642309,-2146.6,0.00024657,4,"2024-08-30T05:10:42.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641431,1724994642318,-1588.76,0.00024657,4,"2024-08-30T05:10:42.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641432,1724994642328,-1588.76,0.00024657,4,"2024-08-30T05:10:42.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641434,1724994642337,-1588.76,0.00024657,4,"2024-08-30T05:10:42.337",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641436,1724994642347,-1588.76,0.00024657,4,"2024-08-30T05:10:42.347",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641438,1724994642356,-1588.76,0.00024657,4,"2024-08-30T05:10:42.356",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641440,1724994642366,-1588.76,0.00024657,4,"2024-08-30T05:10:42.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641442,1724994642376,-1588.76,0.00024657,4,"2024-08-30T05:10:42.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641443,1724994642385,-1588.76,0.00024657,4,"2024-08-30T05:10:42.385",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641445,1724994642395,-1588.76,0.00024657,4,"2024-08-30T05:10:42.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641447,1724994642405,-1588.76,0.00024657,4,"2024-08-30T05:10:42.405",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641449,1724994642414,-1588.76,0.00024657,4,"2024-08-30T05:10:42.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641451,1724994642424,-1588.76,0.00024657,4,"2024-08-30T05:10:42.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641453,1724994642433,-1588.76,0.00024657,4,"2024-08-30T05:10:42.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641454,1724994642442,-1588.76,0.00024657,4,"2024-08-30T05:10:42.442",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641456,1724994642452,-1588.76,0.00024657,4,"2024-08-30T05:10:42.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641458,1724994642462,-1588.76,0.00024657,4,"2024-08-30T05:10:42.462",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641460,1724994642471,-1588.76,0.00024657,4,"2024-08-30T05:10:42.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641462,1724994642480,-1588.76,0.00024657,4,"2024-08-30T05:10:42.480",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641464,1724994642490,-1588.76,0.00024657,4,"2024-08-30T05:10:42.490",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641466,1724994642499,-1588.76,0.00024657,4,"2024-08-30T05:10:42.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641468,1724994642508,-1588.76,0.00024657,4,"2024-08-30T05:10:42.508",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641470,1724994642517,-1588.76,0.00024657,4,"2024-08-30T05:10:42.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641471,1724994642527,-1588.76,0.00024657,4,"2024-08-30T05:10:42.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641473,1724994642536,-1588.7811302,0.00024657,4,"2024-08-30T05:10:42.536",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641475,1724994642545,-500.0,0.00024657,4,"2024-08-30T05:10:42.545",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641477,1724994642554,-500.0,0.00024657,4,"2024-08-30T05:10:42.554",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641479,1724994642563,-500.0,0.00024657,4,"2024-08-30T05:10:42.563",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641481,1724994642572,-500.0,0.00024657,4,"2024-08-30T05:10:42.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641483,1724994642582,-500.0,0.00024657,4,"2024-08-30T05:10:42.582",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641485,1724994642591,-500.0,0.00024657,4,"2024-08-30T05:10:42.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641486,1724994642600,-500.0,0.00024657,4,"2024-08-30T05:10:42.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641488,1724994642609,-500.0,0.00024657,4,"2024-08-30T05:10:42.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641490,1724994642619,-500.0,0.00024657,4,"2024-08-30T05:10:42.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641492,1724994642628,-601.42,0.00024657,4,"2024-08-30T05:10:42.628",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641493,1724994642638,-2070.45,0.00024657,4,"2024-08-30T05:10:42.638",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641495,1724994642648,-2070.45,0.00024657,4,"2024-08-30T05:10:42.648",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641497,1724994642657,-2070.45,0.00024657,4,"2024-08-30T05:10:42.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641499,1724994642666,-2070.45,0.00024657,4,"2024-08-30T05:10:42.666",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641501,1724994642675,-2070.45,0.00024657,4,"2024-08-30T05:10:42.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641503,1724994642686,-2070.45,0.00024657,4,"2024-08-30T05:10:42.686",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641505,1724994642696,-2070.45,0.00024657,4,"2024-08-30T05:10:42.696",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641506,1724994642706,-2070.45,0.00024657,4,"2024-08-30T05:10:42.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641508,1724994642715,-2070.45,0.00024657,4,"2024-08-30T05:10:42.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641510,1724994642725,-2070.45,0.00024657,4,"2024-08-30T05:10:42.725",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641512,1724994642734,-2070.45,0.00024657,4,"2024-08-30T05:10:42.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641513,1724994642744,-2070.45,0.00024657,4,"2024-08-30T05:10:42.744",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641514,1724994642753,-2070.45,0.00024657,4,"2024-08-30T05:10:42.753",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641515,1724994642762,-4136.57,0.00024657,4,"2024-08-30T05:10:42.762",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641516,1724994642772,-4136.57,0.00024657,4,"2024-08-30T05:10:42.772",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641517,1724994642782,-2795.45887159,0.00024657,4,"2024-08-30T05:10:42.782",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641613,1724994643785,-1341.11112841,0.00024657,4,"2024-08-30T05:10:43.785",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641615,1724994643795,-269.4230826,0.00024657,4,"2024-08-30T05:10:43.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641617,1724994643807,-3867.1469174,0.00024657,4,"2024-08-30T05:10:43.807",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641619,1724994643817,-4136.57,0.00024657,4,"2024-08-30T05:10:43.817",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641621,1724994643827,-4136.57,0.00024657,4,"2024-08-30T05:10:43.827",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641623,1724994643836,-4136.57,0.00024657,4,"2024-08-30T05:10:43.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641625,1724994643846,-4136.57,0.00024657,4,"2024-08-30T05:10:43.846",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641627,1724994643855,-4136.57,0.00024657,4,"2024-08-30T05:10:43.855",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641629,1724994643865,-4136.57,0.00024657,4,"2024-08-30T05:10:43.865",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641630,1724994643874,-4136.57,0.00024657,4,"2024-08-30T05:10:43.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641632,1724994643884,-4136.57,0.00024657,4,"2024-08-30T05:10:43.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641634,1724994643892,-4136.57,0.00024657,4,"2024-08-30T05:10:43.892",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641636,1724994643902,-4136.57,0.00024657,4,"2024-08-30T05:10:43.902",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641638,1724994643911,-4136.57,0.00024657,4,"2024-08-30T05:10:43.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641640,1724994643920,-4136.57,0.00024657,4,"2024-08-30T05:10:43.920",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641642,1724994643929,-4136.57,0.00024657,4,"2024-08-30T05:10:43.929",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641644,1724994643939,-4136.57,0.00024657,4,"2024-08-30T05:10:43.939",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641646,1724994643948,-4136.57,0.00024657,4,"2024-08-30T05:10:43.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641648,1724994643957,-4136.57,0.00024657,4,"2024-08-30T05:10:43.957",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641650,1724994643967,-4136.57,0.00024657,4,"2024-08-30T05:10:43.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641652,1724994643977,-4136.57,0.00024657,4,"2024-08-30T05:10:43.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641654,1724994643986,-4136.57,0.00024657,4,"2024-08-30T05:10:43.986",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641655,1724994643996,-4136.5972,0.00024657,4,"2024-08-30T05:10:43.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641657,1724994644007,-2057.16,0.00024657,4,"2024-08-30T05:10:44.007",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641659,1724994644016,-2057.16,0.00024657,4,"2024-08-30T05:10:44.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641661,1724994644025,-2057.16,0.00024657,4,"2024-08-30T05:10:44.025",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641663,1724994644034,-29.18410487,0.00024657,4,"2024-08-30T05:10:44.034",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641667,1724994644056,-2027.97589513,0.00024657,4,"2024-08-30T05:10:44.056",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641668,1724994644065,-2057.16,0.00024657,4,"2024-08-30T05:10:44.065",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641670,1724994644074,-747.08966723,0.00024657,4,"2024-08-30T05:10:44.074",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641673,1724994644086,-1310.07033277,0.00024657,4,"2024-08-30T05:10:44.086",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641675,1724994644095,-2057.16,0.00024657,4,"2024-08-30T05:10:44.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641677,1724994644105,-2057.16,0.00024657,4,"2024-08-30T05:10:44.105",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641679,1724994644115,-2057.16,0.00024657,4,"2024-08-30T05:10:44.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641681,1724994644124,-2057.16,0.00024657,4,"2024-08-30T05:10:44.124",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641683,1724994644133,-381.78966723,0.00024657,4,"2024-08-30T05:10:44.133",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641685,1724994644146,-340.43961353,0.00024657,4,"2024-08-30T05:10:44.146",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641687,1724994644158,-1334.93071924,0.00024657,4,"2024-08-30T05:10:44.158",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641689,1724994644167,-1713.39700958,0.00024657,4,"2024-08-30T05:10:44.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641697,1724994644235,-343.76299042,0.00024657,4,"2024-08-30T05:10:44.235",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641699,1724994644244,-392.15200958,0.00024657,4,"2024-08-30T05:10:44.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641701,1724994644256,-1310.89655929,0.00024657,4,"2024-08-30T05:10:44.256",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641704,1724994644267,-333.11332939,0.00024657,4,"2024-08-30T05:10:44.267",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641706,1724994644278,-20.99810174,0.00024657,4,"2024-08-30T05:10:44.278",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641708,1724994644287,-2057.16,0.00024657,4,"2024-08-30T05:10:44.287",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641710,1724994644295,-2057.16,0.00024657,4,"2024-08-30T05:10:44.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641712,1724994644304,-1422.0531707,0.00024657,4,"2024-08-30T05:10:44.304",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641714,1724994644317,-635.1068293,0.00024657,4,"2024-08-30T05:10:44.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641716,1724994644326,-2057.16,0.00024657,4,"2024-08-30T05:10:44.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641718,1724994644335,-1037.94193646,0.00024657,4,"2024-08-30T05:10:44.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641720,1724994644348,-1019.21806354,0.00024657,4,"2024-08-30T05:10:44.348",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641722,1724994644358,-2057.16,0.00024657,4,"2024-08-30T05:10:44.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641724,1724994644368,-2057.16,0.00024657,4,"2024-08-30T05:10:44.368",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641726,1724994644378,-2057.16,0.00024657,4,"2024-08-30T05:10:44.378",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641728,1724994644388,-500.0,0.00024657,4,"2024-08-30T05:10:44.388",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641730,1724994644398,-500.0,0.00024657,4,"2024-08-30T05:10:44.398",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641732,1724994644407,-500.0,0.00024657,4,"2024-08-30T05:10:44.407",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641734,1724994644416,-249.43085642,0.00024657,4,"2024-08-30T05:10:44.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641736,1724994644427,-500.0,0.00024657,4,"2024-08-30T05:10:44.427",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641738,1724994644438,-500.0,0.00024657,4,"2024-08-30T05:10:44.438",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641740,1724994644450,-500.0,0.00024657,4,"2024-08-30T05:10:44.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641743,1724994644460,-500.0,0.00024657,4,"2024-08-30T05:10:44.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641744,1724994644469,-500.0,0.00024657,4,"2024-08-30T05:10:44.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641746,1724994644479,-613.11392833,0.00024657,4,"2024-08-30T05:10:44.479",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641748,1724994644490,-500.0,0.00024657,4,"2024-08-30T05:10:44.490",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641749,1724994644500,-500.0,0.00024657,4,"2024-08-30T05:10:44.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641750,1724994644510,-500.0,0.00024657,4,"2024-08-30T05:10:44.510",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641751,1724994644519,-500.0,0.00024657,4,"2024-08-30T05:10:44.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641752,1724994644528,-500.0,0.00024657,4,"2024-08-30T05:10:44.528",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641753,1724994644537,-500.0,0.00024657,4,"2024-08-30T05:10:44.537",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641754,1724994644546,-500.0,0.00024657,4,"2024-08-30T05:10:44.546",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641755,1724994644555,-500.0,0.00024657,4,"2024-08-30T05:10:44.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641756,1724994644564,-500.0,0.00024657,4,"2024-08-30T05:10:44.564",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641757,1724994644573,-500.0,0.00024657,4,"2024-08-30T05:10:44.573",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641759,1724994644582,-319.30154875,0.00024657,4,"2024-08-30T05:10:44.582",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641761,1724994644604,-180.69845125,0.00024657,4,"2024-08-30T05:10:44.604",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641762,1724994644613,-350.25318059,0.00024657,4,"2024-08-30T05:10:44.613",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641763,1724994644625,-149.74681941,0.00024657,4,"2024-08-30T05:10:44.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641764,1724994644634,-148.20694146,0.00024657,4,"2024-08-30T05:10:44.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641765,1724994644646,-293.30521316,0.00024657,4,"2024-08-30T05:10:44.646",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641804,1724994645099,-58.48784538,0.00024657,4,"2024-08-30T05:10:45.099",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641806,1724994645109,-500.0,0.00024657,4,"2024-08-30T05:10:45.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641808,1724994645119,-500.0,0.00024657,4,"2024-08-30T05:10:45.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641810,1724994645128,-500.0,0.00024657,4,"2024-08-30T05:10:45.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641812,1724994645138,-587.76540444,0.00024657,4,"2024-08-30T05:10:45.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641814,1724994645147,-164.58426752,0.00024657,4,"2024-08-30T05:10:45.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641816,1724994645158,-287.91609343,0.00024657,4,"2024-08-30T05:10:45.158",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641818,1724994645168,-234.38528529,0.00024657,4,"2024-08-30T05:10:45.168",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641821,1724994645183,-265.61471471,0.00024657,4,"2024-08-30T05:10:45.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641823,1724994645192,-371.12530532,0.00024657,4,"2024-08-30T05:10:45.192",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641825,1724994645202,-345.09006638,0.00024657,4,"2024-08-30T05:10:45.202",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641827,1724994645212,-173.97336105,0.00024657,4,"2024-08-30T05:10:45.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641829,1724994645222,-271.1145,0.00024657,4,"2024-08-30T05:10:45.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641831,1724994645231,-21.21416157,0.00024657,4,"2024-08-30T05:10:45.231",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641833,1724994645245,-183.10722133,0.00024657,4,"2024-08-30T05:10:45.245",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641834,1724994645255,-237.58645049,0.00024657,4,"2024-08-30T05:10:45.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641835,1724994645264,-11.30632818,0.00024657,4,"2024-08-30T05:10:45.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641867,1724994646009,-272.71586905,0.00024657,4,"2024-08-30T05:10:46.009",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641868,1724994646019,-340.17852319,0.00024657,4,"2024-08-30T05:10:46.019",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641869,1724994646028,-500.0,0.00024657,4,"2024-08-30T05:10:46.028",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641870,1724994646038,-425.80097045,0.00024657,4,"2024-08-30T05:10:46.038",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641871,1724994646051,-351.73796283,0.00024657,4,"2024-08-30T05:10:46.051",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641872,1724994646060,-198.0,0.00024657,4,"2024-08-30T05:10:46.060",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641873,1724994646069,-202.28053501,0.00024657,4,"2024-08-30T05:10:46.069",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641874,1724994646233,-323.59618903,0.00024657,4,"2024-08-30T05:10:46.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641875,1724994646246,-500.0,0.00024657,4,"2024-08-30T05:10:46.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641876,1724994646256,-500.05857845,0.00024657,4,"2024-08-30T05:10:46.256",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641877,1724994646267,-500.0,0.00024657,4,"2024-08-30T05:10:46.267",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641878,1724994646276,-500.0,0.00024657,4,"2024-08-30T05:10:46.276",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641879,1724994646285,-449.24570317,0.00024657,4,"2024-08-30T05:10:46.285",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641881,1724994646295,-443.96803346,0.00024657,4,"2024-08-30T05:10:46.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641883,1724994646304,-500.0,0.00024657,4,"2024-08-30T05:10:46.304",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641885,1724994646313,-356.97276225,0.00024657,4,"2024-08-30T05:10:46.313",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641886,1724994646322,-500.09030761,0.00024657,4,"2024-08-30T05:10:46.322",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641887,1724994646331,-500.0,0.00024657,4,"2024-08-30T05:10:46.331",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641888,1724994646341,-279.69613667,0.00024657,4,"2024-08-30T05:10:46.341",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641889,1724994646352,-500.0,0.00024657,4,"2024-08-30T05:10:46.352",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641890,1724994646361,-340.06592132,0.00024657,4,"2024-08-30T05:10:46.361",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641891,1724994646371,-500.0,0.00024657,4,"2024-08-30T05:10:46.371",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641892,1724994646380,-500.0,0.00024657,4,"2024-08-30T05:10:46.380",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641893,1724994646390,-500.0,0.00024657,4,"2024-08-30T05:10:46.390",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641894,1724994646400,-413.20636798,0.00024657,4,"2024-08-30T05:10:46.400",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641895,1724994687903,15050.2465,0.000109,2,"2024-08-30T05:11:27.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641896,1724994732382,7500.0,0.000109,2,"2024-08-30T05:12:12.382",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641898,1724994740729,1310.4205,0.000109,2,"2024-08-30T05:12:20.729",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641899,1724994784801,28571.1356,0.000109,2,"2024-08-30T05:13:04.801",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641900,1724994815861,818.326,0.000109,2,"2024-08-30T05:13:35.861",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641901,1724995013078,500.0,0.000109,2,"2024-08-30T05:16:53.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641902,1724995013403,500.0,0.000109,2,"2024-08-30T05:16:53.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641903,1724995013727,500.0,0.000109,2,"2024-08-30T05:16:53.727",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641904,1724995014036,500.0,0.000109,2,"2024-08-30T05:16:54.036",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641905,1724995014933,580.0,0.000109,2,"2024-08-30T05:16:54.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641908,1724995512215,150.0,0.00010959,2,"2024-08-30T05:25:12.215",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641909,1724995512619,12.24,0.00010959,2,"2024-08-30T05:25:12.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641910,1724995530014,5848.51702667,0.000101,2,"2024-08-30T05:25:30.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641911,1724995536843,150.0,9.5e-05,2,"2024-08-30T05:25:36.843",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641912,1724995536864,150.0,9.5e-05,2,"2024-08-30T05:25:36.864",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641913,1724995536888,150.0,9.5e-05,2,"2024-08-30T05:25:36.888",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641914,1724995536911,150.0,9.5e-05,2,"2024-08-30T05:25:36.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641915,1724995536933,150.0,9.5e-05,2,"2024-08-30T05:25:36.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641916,1724995536955,150.0,9.5e-05,2,"2024-08-30T05:25:36.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641917,1724995536976,150.0,9.5e-05,2,"2024-08-30T05:25:36.976",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641918,1724995537000,150.0,9.5e-05,2,"2024-08-30T05:25:37.000",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641919,1724995537021,150.0,9.5e-05,2,"2024-08-30T05:25:37.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641920,1724995537041,150.0,9.5e-05,2,"2024-08-30T05:25:37.041",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641921,1724995537062,150.0,9.5e-05,2,"2024-08-30T05:25:37.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641922,1724995537084,150.0,9.5e-05,2,"2024-08-30T05:25:37.084",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641923,1724995537104,150.0,9.5e-05,2,"2024-08-30T05:25:37.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641924,1724995537126,150.0,9.5e-05,2,"2024-08-30T05:25:37.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641925,1724995537148,150.0,9.5e-05,2,"2024-08-30T05:25:37.148",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641926,1724995537169,150.0,9.5e-05,2,"2024-08-30T05:25:37.169",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641927,1724995537189,150.0,9.5e-05,2,"2024-08-30T05:25:37.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641928,1724995537209,150.0,9.5e-05,2,"2024-08-30T05:25:37.209",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641929,1724995537232,186.19157988,9.5e-05,2,"2024-08-30T05:25:37.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641930,1724995537255,2273.95842012,9.5e-05,2,"2024-08-30T05:25:37.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641931,1724995695660,14929.20859046,0.000109,2,"2024-08-30T05:28:15.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641937,1724995743521,345.36063455,0.000109,2,"2024-08-30T05:29:03.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641938,1724995768515,443.94855665,0.000109,2,"2024-08-30T05:29:28.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641940,1724995774160,2500.0,0.000109,2,"2024-08-30T05:29:34.160",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641941,1724995774480,2500.0,0.000109,2,"2024-08-30T05:29:34.480",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641948,1724995803937,236.744,0.000109,2,"2024-08-30T05:30:03.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641949,1724995825759,751.18,0.00010959,2,"2024-08-30T05:30:25.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641980,1724995832097,-300.0,0.00010999,2,"2024-08-30T05:30:32.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641982,1724995832106,-150.0,0.00010999,2,"2024-08-30T05:30:32.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641984,1724995832115,-316.95160616,0.00010999,2,"2024-08-30T05:30:32.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641985,1724995832127,-283214.1967991,0.00011,2,"2024-08-30T05:30:32.127",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641986,1724995832139,-264.63989011,0.00011,2,"2024-08-30T05:30:32.139",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641987,1724995832152,-599.46000008,0.00011,2,"2024-08-30T05:30:32.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641988,1724995832165,-3025.514,0.00011,2,"2024-08-30T05:30:32.165",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641989,1724995832176,-4383.83800905,0.00011,2,"2024-08-30T05:30:32.176",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641990,1724995832187,-11273.86824554,0.00011,2,"2024-08-30T05:30:32.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641991,1724995832202,-5923.23978873,0.00011,2,"2024-08-30T05:30:32.202",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641992,1724995832220,-2499.3130574,0.00011,2,"2024-08-30T05:30:32.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641993,1724995832232,-3273.10212446,0.00011,2,"2024-08-30T05:30:32.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641994,1724995832281,-747.70182206,0.00011,2,"2024-08-30T05:30:32.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641995,1724995832343,-600.09293378,0.00011,2,"2024-08-30T05:30:32.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641996,1724995832354,-454.22394535,0.00011,2,"2024-08-30T05:30:32.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641997,1724995832365,-661.83076547,0.00011,2,"2024-08-30T05:30:32.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336641998,1724995832376,-4091.5764311,0.00011,2,"2024-08-30T05:30:32.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642011,1724995836891,625.99,0.00010959,2,"2024-08-30T05:30:36.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642013,1724995838193,-459.01463883,0.00011,2,"2024-08-30T05:30:38.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642014,1724995838309,-1241.67838036,0.00011,2,"2024-08-30T05:30:38.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642015,1724995838367,-2570.50200004,0.00011,2,"2024-08-30T05:30:38.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642016,1724995838429,-1515222.94669836,0.00011,2,"2024-08-30T05:30:38.429",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642017,1724995838439,-307.4727,0.00011,2,"2024-08-30T05:30:38.439",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642018,1724995838448,-579.94,0.00011,2,"2024-08-30T05:30:38.448",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642019,1724995838457,-40519.40028017,0.00011,2,"2024-08-30T05:30:38.457",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642020,1724995838466,-420.0,0.00012087,2,"2024-08-30T05:30:38.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642021,1724995838476,-3734.262,0.00012356,2,"2024-08-30T05:30:38.476",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642022,1724995838485,-5867.971,0.00012356,2,"2024-08-30T05:30:38.485",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642023,1724995838495,-1210.713,0.00012356,2,"2024-08-30T05:30:38.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642024,1724995838504,-447.0,0.00012356,2,"2024-08-30T05:30:38.504",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642025,1724995838513,-561.023,0.00012366,2,"2024-08-30T05:30:38.513",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642026,1724995838522,-1903.654,0.00012366,2,"2024-08-30T05:30:38.522",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642027,1724995838531,-1106.887,0.00012366,2,"2024-08-30T05:30:38.531",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642028,1724995838540,-768.0,0.00012366,2,"2024-08-30T05:30:38.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642029,1724995838549,-1084.768,0.00012366,2,"2024-08-30T05:30:38.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642031,1724995838558,-1267.401,0.00012366,2,"2024-08-30T05:30:38.558",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642033,1724995838567,-291.094,0.00012366,2,"2024-08-30T05:30:38.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642035,1724995838577,-1544.0,0.00012366,2,"2024-08-30T05:30:38.577",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642037,1724995838586,-628.708,0.00012366,2,"2024-08-30T05:30:38.586",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642038,1724995838595,-443.94855662,0.00012417,2,"2024-08-30T05:30:38.595",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642040,1724995838604,-153.0,0.00012603,2,"2024-08-30T05:30:38.604",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642042,1724995838614,-499.99,0.00013146,2,"2024-08-30T05:30:38.614",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642044,1724995838623,-587.0,0.00013282,2,"2024-08-30T05:30:38.623",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642046,1724995838633,-178.6,0.00013699,2,"2024-08-30T05:30:38.633",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642048,1724995838642,-443.94855662,0.00013935,2,"2024-08-30T05:30:38.642",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642050,1724995838652,-150.0,0.00014,2,"2024-08-30T05:30:38.652",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642052,1724995838661,-823.0,0.00014595,2,"2024-08-30T05:30:38.661",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642054,1724995838670,-2587.0,0.00015,2,"2024-08-30T05:30:38.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642055,1724995838679,-9999.99,0.00015,2,"2024-08-30T05:30:38.679",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642057,1724995838688,-450.44790902,0.00015,2,"2024-08-30T05:30:38.688",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642060,1724995838697,-96107.61504951,0.00015,2,"2024-08-30T05:30:38.697",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642061,1724995838707,-125754.14237871,0.00015,2,"2024-08-30T05:30:38.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642063,1724995838716,-5389.0,0.00015,2,"2024-08-30T05:30:38.716",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642066,1724995838725,-299.99,0.00015,2,"2024-08-30T05:30:38.725",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642069,1724995838733,-150.99,0.00015,2,"2024-08-30T05:30:38.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642072,1724995838742,-1497.59,0.00015,2,"2024-08-30T05:30:38.742",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642073,1724995838751,-2363.18,0.00015,2,"2024-08-30T05:30:38.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642075,1724995838761,-3731.0,0.00015356,2,"2024-08-30T05:30:38.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642077,1724995838770,-5852.0,0.00015356,2,"2024-08-30T05:30:38.770",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642078,1724995838779,-289.0,0.00015366,2,"2024-08-30T05:30:38.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642080,1724995838789,-623.0,0.00015366,2,"2024-08-30T05:30:38.789",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642082,1724995838798,-443.94855662,0.00015452,2,"2024-08-30T05:30:38.798",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642084,1724995838807,-500.0,0.00015712,2,"2024-08-30T05:30:38.807",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642086,1724995838816,-1152.0,0.00016039,2,"2024-08-30T05:30:38.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642087,1724995838826,-291.0,0.0001611,2,"2024-08-30T05:30:38.826",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642089,1724995838836,-443.94855662,0.0001697,2,"2024-08-30T05:30:38.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642091,1724995838846,-490.45,0.00016981,2,"2024-08-30T05:30:38.846",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642093,1724995838855,-250.0,0.00017076,2,"2024-08-30T05:30:38.855",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642094,1724995838864,-366.62,0.0001726,2,"2024-08-30T05:30:38.864",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642096,1724995838874,-60713.05991013,0.0001744,2,"2024-08-30T05:30:38.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642098,1724995838883,-750.0,0.000175,5,"2024-08-30T05:30:38.883",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642100,1724995838892,-302.0,0.00017625,2,"2024-08-30T05:30:38.892",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642102,1724995838902,-500.0,0.00017685,2,"2024-08-30T05:30:38.902",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642103,1724995838911,-185.523,0.00017685,2,"2024-08-30T05:30:38.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642105,1724995838920,-443.94855662,0.00018487,2,"2024-08-30T05:30:38.920",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642107,1724995838930,-185.523,0.00018614,2,"2024-08-30T05:30:38.930",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642109,1724995838939,-1300.0,0.00018629,2,"2024-08-30T05:30:38.939",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642111,1724995838948,-1200.0,0.00018629,2,"2024-08-30T05:30:38.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642113,1724995838958,-250.0,0.00018636,2,"2024-08-30T05:30:38.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642115,1724995838967,-1353.19,0.000189,7,"2024-08-30T05:30:38.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642116,1724995838977,-200.0,0.00018904,2,"2024-08-30T05:30:38.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642118,1724995838987,-159.38,0.00018973,2,"2024-08-30T05:30:38.987",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642120,1724995838997,-490.45,0.00019245,2,"2024-08-30T05:30:38.997",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642122,1724995839007,-185.523,0.0001964,2,"2024-08-30T05:30:39.007",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642124,1724995839017,-250.0,0.00019706,2,"2024-08-30T05:30:39.017",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642125,1724995839027,-1300.0,0.00019725,2,"2024-08-30T05:30:39.027",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642127,1724995839039,-1200.0,0.00019725,2,"2024-08-30T05:30:39.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642129,1724995839049,-500.0,0.00019725,2,"2024-08-30T05:30:39.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642131,1724995839058,-500.0,0.00019725,2,"2024-08-30T05:30:39.058",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642133,1724995839068,-162.95327982,0.0002,30,"2024-08-30T05:30:39.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642134,1724995839081,-324.888056,0.0002,2,"2024-08-30T05:30:39.081",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642136,1724995839090,-443.94855662,0.00020005,2,"2024-08-30T05:30:39.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642138,1724995839099,-178.6,0.00020091,2,"2024-08-30T05:30:39.099",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642140,1724995839109,-1300.0,0.00020821,2,"2024-08-30T05:30:39.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642142,1724995839119,-1200.0,0.00020821,2,"2024-08-30T05:30:39.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642143,1724995839129,-500.0,0.00020821,2,"2024-08-30T05:30:39.129",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642145,1724995839139,-324.888056,0.00020822,2,"2024-08-30T05:30:39.139",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642147,1724995839148,-707.65,0.00020984,2,"2024-08-30T05:30:39.148",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642149,1724995839160,-1000.0,0.000212,2,"2024-08-30T05:30:39.160",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642151,1724995839169,-490.45,0.00021509,2,"2024-08-30T05:30:39.169",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642153,1724995839179,-443.94855662,0.00021522,2,"2024-08-30T05:30:39.179",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642154,1724995839189,-653.45,0.00021589,30,"2024-08-30T05:30:39.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642156,1724995839198,-324.888056,0.00021644,2,"2024-08-30T05:30:39.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642158,1724995839208,-17977.32,0.00021757,2,"2024-08-30T05:30:39.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642160,1724995839217,-19575.24,0.00021757,2,"2024-08-30T05:30:39.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642162,1724995839226,-2751.0,0.00021829,2,"2024-08-30T05:30:39.226",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642164,1724995839236,-1300.0,0.00021917,2,"2024-08-30T05:30:39.236",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642165,1724995839246,-1200.0,0.00021917,2,"2024-08-30T05:30:39.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642167,1724995839255,-500.0,0.00021917,2,"2024-08-30T05:30:39.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642169,1724995839265,-500.0,0.00021917,2,"2024-08-30T05:30:39.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642171,1724995839275,-150.0,0.00021918,2,"2024-08-30T05:30:39.275",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642173,1724995839284,-707.65,0.00022033,2,"2024-08-30T05:30:39.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642175,1724995839293,-3000.0,0.000222,2,"2024-08-30T05:30:39.293",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642177,1724995839303,-1039.7,0.00022238,2,"2024-08-30T05:30:39.303",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642178,1724995839313,-2731.01,0.00022339,2,"2024-08-30T05:30:39.313",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642180,1724995839322,-324.888056,0.00022466,2,"2024-08-30T05:30:39.322",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642182,1724995839332,-150.0,0.00022495,2,"2024-08-30T05:30:39.332",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642184,1724995839341,-1300.0,0.00023013,2,"2024-08-30T05:30:39.341",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642186,1724995839350,-1200.0,0.00023013,2,"2024-08-30T05:30:39.350",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642187,1724995839359,-237.13155906,0.00023013,2,"2024-08-30T05:30:39.359",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642189,1724995839369,-443.94855662,0.0002304,2,"2024-08-30T05:30:39.369",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642191,1724995839378,-150.0,0.00023071,2,"2024-08-30T05:30:39.378",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642193,1724995839388,-707.65,0.00023082,2,"2024-08-30T05:30:39.388",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642195,1724995839397,-324.888056,0.00023288,2,"2024-08-30T05:30:39.397",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642196,1724995839407,-2000.0,0.000233,2,"2024-08-30T05:30:39.407",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642198,1724995839416,-250.0,0.000233,2,"2024-08-30T05:30:39.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642200,1724995839426,-151.16162037,0.00023554,2,"2024-08-30T05:30:39.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642202,1724995839435,-150.0,0.00023648,2,"2024-08-30T05:30:39.435",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642204,1724995839444,-400.0,0.00023668,2,"2024-08-30T05:30:39.444",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642205,1724995839453,-490.45,0.00023773,2,"2024-08-30T05:30:39.453",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642207,1724995839462,-1000.0,0.0002385,2,"2024-08-30T05:30:39.462",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642209,1724995839472,-2110.0,0.00023931,30,"2024-08-30T05:30:39.472",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642211,1724995839481,-500.0,0.00024021,2,"2024-08-30T05:30:39.481",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642213,1724995839491,-180.0,0.00024057,2,"2024-08-30T05:30:39.491",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642215,1724995839500,-900.0,0.0002407,2,"2024-08-30T05:30:39.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642217,1724995839510,-1159.88,0.000241,14,"2024-08-30T05:30:39.510",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642219,1724995839519,-1300.0,0.00024109,2,"2024-08-30T05:30:39.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642221,1724995839528,-1200.0,0.00024109,2,"2024-08-30T05:30:39.528",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642223,1724995839538,-500.0,0.00024109,2,"2024-08-30T05:30:39.538",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642225,1724995839548,-500.0,0.00024109,2,"2024-08-30T05:30:39.548",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642226,1724995839557,-533.47,0.0002411,2,"2024-08-30T05:30:39.557",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642228,1724995839566,-150.46,0.0002411,2,"2024-08-30T05:30:39.566",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642230,1724995839575,-324.888056,0.0002411,2,"2024-08-30T05:30:39.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642232,1724995839584,-707.65,0.00024131,2,"2024-08-30T05:30:39.584",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642234,1724995839594,-2500.0,0.00024135,2,"2024-08-30T05:30:39.594",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642236,1724995839603,-415.11710084,0.00024164,2,"2024-08-30T05:30:39.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642238,1724995839613,-1600.0,0.00024167,2,"2024-08-30T05:30:39.613",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642239,1724995839622,-600.0,0.0002419,2,"2024-08-30T05:30:39.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642241,1724995839632,-182.50801859,0.0002421,2,"2024-08-30T05:30:39.632",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642243,1724995839641,-150.0,0.00024225,2,"2024-08-30T05:30:39.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642245,1724995839652,-1000.0,0.0002426,2,"2024-08-30T05:30:39.652",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642247,1724995839662,-1000.0,0.0002426,2,"2024-08-30T05:30:39.662",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642249,1724995839671,-1000.0,0.0002426,2,"2024-08-30T05:30:39.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642251,1724995839680,-1070.0,0.0002426,2,"2024-08-30T05:30:39.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642252,1724995839690,-500.0,0.00024316,2,"2024-08-30T05:30:39.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642254,1724995839699,-313.92635468,0.0002433,2,"2024-08-30T05:30:39.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642256,1724995839708,-500.0,0.00024359,2,"2024-08-30T05:30:39.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642258,1724995839719,-2568.2901476,0.00024386,2,"2024-08-30T05:30:39.719",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642260,1724995839729,-2000.0,0.0002441,2,"2024-08-30T05:30:39.729",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642262,1724995839740,-500.0,0.00024412,2,"2024-08-30T05:30:39.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642264,1724995839749,-2110.0,0.00024431,30,"2024-08-30T05:30:39.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642266,1724995839759,-500.0,0.00024471,2,"2024-08-30T05:30:39.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642268,1724995839769,-2568.29014759,0.00024472,2,"2024-08-30T05:30:39.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642270,1724995839779,-59308.54384301,0.0002448,2,"2024-08-30T05:30:39.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642271,1724995839788,-3600.0,0.00024486,2,"2024-08-30T05:30:39.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642274,1724995839805,-198.81337987,0.00024499,2,"2024-08-30T05:30:39.805",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642276,1724995839816,-10000.0,0.000245,2,"2024-08-30T05:30:39.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642278,1724995839826,-217.0,0.000245,2,"2024-08-30T05:30:39.826",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642280,1724995839836,-825.9845,0.000245,2,"2024-08-30T05:30:39.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642282,1724995839845,-2248.4717,0.000245,2,"2024-08-30T05:30:39.845",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642283,1724995839854,-15033.5989,0.000245,2,"2024-08-30T05:30:39.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642285,1724995839863,-171.17415423,0.00024503,2,"2024-08-30T05:30:39.863",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642287,1724995839873,-3600.0,0.00024517,2,"2024-08-30T05:30:39.873",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642289,1724995839883,-500.0,0.00024539,2,"2024-08-30T05:30:39.883",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642291,1724995839892,-2568.29014759,0.00024557,2,"2024-08-30T05:30:39.892",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642293,1724995839902,-443.94855662,0.00024557,2,"2024-08-30T05:30:39.902",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642295,1724995839912,-500.0,0.00024559,2,"2024-08-30T05:30:39.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642296,1724995839922,-500.0,0.00024568,2,"2024-08-30T05:30:39.922",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642298,1724995839931,-391.00671208,0.00024573,2,"2024-08-30T05:30:39.931",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642300,1724995839942,-500.0,0.00024573,2,"2024-08-30T05:30:39.942",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642302,1724995839952,-500.0,0.00024573,2,"2024-08-30T05:30:39.952",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642304,1724995839961,-500.0,0.00024577,2,"2024-08-30T05:30:39.961",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642306,1724995839971,-500.0,0.00024586,2,"2024-08-30T05:30:39.971",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642308,1724995839981,-500.0,0.00024594,2,"2024-08-30T05:30:39.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642310,1724995839990,-716.0,0.00024599,2,"2024-08-30T05:30:39.990",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642312,1724995839999,-1091608.6076992,0.00024599,14,"2024-08-30T05:30:39.999",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642314,1724995840009,-12832.23327448,0.000246,3,"2024-08-30T05:30:40.009",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642316,1724995840019,-481982.43972874,0.000246,10,"2024-08-30T05:30:40.019",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642319,1724995840034,-390590.43355188,0.000246,10,"2024-08-30T05:30:40.034",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642321,1724995840046,-625641.53696861,0.000246,10,"2024-08-30T05:30:40.046",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642323,1724995840055,-496.0,0.000246,8,"2024-08-30T05:30:40.055",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642325,1724995840065,-106323.0,0.00024603,2,"2024-08-30T05:30:40.065",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642327,1724995840074,-783.0,0.00024603,2,"2024-08-30T05:30:40.074",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642328,1724995840088,-580.0,0.00024603,2,"2024-08-30T05:30:40.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642330,1724995840098,-500.0,0.00024603,2,"2024-08-30T05:30:40.098",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642332,1724995840107,-798.31225995,0.00024633,2,"2024-08-30T05:30:40.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642334,1724995840117,-322.786568,0.0002465,2,"2024-08-30T05:30:40.117",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642336,1724995840127,-5564.5566247,0.00024651,2,"2024-08-30T05:30:40.127",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642338,1724995840137,-1271.8337975,0.00024651,2,"2024-08-30T05:30:40.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642340,1724995840147,-30455.8914384,0.00024651,2,"2024-08-30T05:30:40.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642342,1724995840156,-204.40626105,0.00024655,2,"2024-08-30T05:30:40.156",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642344,1724995840166,-86.79363202,0.00024657,4,"2024-08-30T05:30:40.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642345,1724995840175,-500.0,0.00024657,4,"2024-08-30T05:30:40.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642347,1724995840185,-614.24350372,0.00024657,4,"2024-08-30T05:30:40.185",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642349,1724995840195,-434.53373361,0.00024657,4,"2024-08-30T05:30:40.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642351,1724995840205,-177.24838601,0.00024657,4,"2024-08-30T05:30:40.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642353,1724995840214,-500.0,0.00024657,4,"2024-08-30T05:30:40.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642354,1724995840224,-500.0,0.00024657,4,"2024-08-30T05:30:40.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642356,1724995840233,-500.0,0.00024657,4,"2024-08-30T05:30:40.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642358,1724995840243,-500.0,0.00024657,4,"2024-08-30T05:30:40.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642360,1724995840254,-550.86246024,0.00024657,4,"2024-08-30T05:30:40.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642361,1724995840264,-500.0,0.00024657,4,"2024-08-30T05:30:40.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642362,1724995840273,-500.0,0.00024657,4,"2024-08-30T05:30:40.273",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642363,1724995840283,-500.0,0.00024657,4,"2024-08-30T05:30:40.283",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642364,1724995840292,-500.0,0.00024657,4,"2024-08-30T05:30:40.292",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642365,1724995840301,-503.97469669,0.00024657,4,"2024-08-30T05:30:40.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642366,1724995840311,-500.0,0.00024657,4,"2024-08-30T05:30:40.311",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642367,1724995840321,-500.0,0.00024657,4,"2024-08-30T05:30:40.321",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642368,1724995840331,-500.0,0.00024657,4,"2024-08-30T05:30:40.331",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642369,1724995840341,-500.0,0.00024657,4,"2024-08-30T05:30:40.341",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642370,1724995840350,-500.0,0.00024657,4,"2024-08-30T05:30:40.350",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642371,1724995840360,-500.0,0.00024657,4,"2024-08-30T05:30:40.360",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642372,1724995840369,-500.0,0.00024657,4,"2024-08-30T05:30:40.369",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642373,1724995840378,-500.0,0.00024657,4,"2024-08-30T05:30:40.378",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642374,1724995840387,-490.56,0.00024657,4,"2024-08-30T05:30:40.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642376,1724995840397,-500.0,0.00024657,4,"2024-08-30T05:30:40.397",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642378,1724995840406,-500.0,0.00024657,4,"2024-08-30T05:30:40.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642380,1724995840415,-555.82763115,0.00024657,4,"2024-08-30T05:30:40.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642382,1724995840426,-500.0,0.00024657,4,"2024-08-30T05:30:40.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642384,1724995840437,-500.0,0.00024657,4,"2024-08-30T05:30:40.437",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642386,1724995840447,-561.75521058,0.00024657,4,"2024-08-30T05:30:40.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642388,1724995840458,-825.9,0.00024657,4,"2024-08-30T05:30:40.458",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642390,1724995840467,-825.9,0.00024657,4,"2024-08-30T05:30:40.467",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642392,1724995840477,-825.9,0.00024657,4,"2024-08-30T05:30:40.477",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642394,1724995840487,-825.9,0.00024657,4,"2024-08-30T05:30:40.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642396,1724995840496,-825.9,0.00024657,4,"2024-08-30T05:30:40.496",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642398,1724995840505,-825.9,0.00024657,4,"2024-08-30T05:30:40.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642400,1724995840515,-825.9,0.00024657,4,"2024-08-30T05:30:40.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642402,1724995840524,-825.9,0.00024657,4,"2024-08-30T05:30:40.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642404,1724995840534,-825.9,0.00024657,4,"2024-08-30T05:30:40.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642406,1724995840543,-825.9,0.00024657,4,"2024-08-30T05:30:40.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642408,1724995840553,-825.9,0.00024657,4,"2024-08-30T05:30:40.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642410,1724995840562,-825.9,0.00024657,4,"2024-08-30T05:30:40.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642412,1724995840572,-825.9,0.00024657,4,"2024-08-30T05:30:40.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642413,1724995840581,-825.9,0.00024657,4,"2024-08-30T05:30:40.581",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642414,1724995840592,-825.9,0.00024657,4,"2024-08-30T05:30:40.592",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642415,1724995840601,-825.9,0.00024657,4,"2024-08-30T05:30:40.601",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642416,1724995840611,-825.9,0.00024657,4,"2024-08-30T05:30:40.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642417,1724995840621,-825.9,0.00024657,4,"2024-08-30T05:30:40.621",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642418,1724995840630,-825.9,0.00024657,4,"2024-08-30T05:30:40.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642419,1724995840640,-825.9,0.00024657,4,"2024-08-30T05:30:40.640",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642420,1724995840649,-825.9,0.00024657,4,"2024-08-30T05:30:40.649",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642422,1724995840659,-825.9,0.00024657,4,"2024-08-30T05:30:40.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642424,1724995840668,-825.9,0.00024657,4,"2024-08-30T05:30:40.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642426,1724995840678,-826.07807327,0.00024657,4,"2024-08-30T05:30:40.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642428,1724995840687,-2955.12,0.00024657,4,"2024-08-30T05:30:40.687",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642430,1724995840697,-2955.12,0.00024657,4,"2024-08-30T05:30:40.697",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642432,1724995840706,-2955.12,0.00024657,4,"2024-08-30T05:30:40.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642434,1724995840715,-2955.12,0.00024657,4,"2024-08-30T05:30:40.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642436,1724995840724,-2955.12,0.00024657,4,"2024-08-30T05:30:40.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642438,1724995840733,-2955.12,0.00024657,4,"2024-08-30T05:30:40.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642440,1724995840742,-2955.12,0.00024657,4,"2024-08-30T05:30:40.742",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642441,1724995840751,-2955.12,0.00024657,4,"2024-08-30T05:30:40.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642443,1724995840761,-2955.12,0.00024657,4,"2024-08-30T05:30:40.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642445,1724995840770,-2955.12,0.00024657,4,"2024-08-30T05:30:40.770",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642447,1724995840780,-2955.12,0.00024657,4,"2024-08-30T05:30:40.780",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642449,1724995840789,-2955.12,0.00024657,4,"2024-08-30T05:30:40.789",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642451,1724995840798,-2955.12,0.00024657,4,"2024-08-30T05:30:40.798",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642453,1724995840807,-2955.12,0.00024657,4,"2024-08-30T05:30:40.807",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642455,1724995840816,-2955.12,0.00024657,4,"2024-08-30T05:30:40.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642457,1724995840826,-2955.12,0.00024657,4,"2024-08-30T05:30:40.826",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642459,1724995840835,-2955.12,0.00024657,4,"2024-08-30T05:30:40.835",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642461,1724995840845,-2955.12,0.00024657,4,"2024-08-30T05:30:40.845",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642463,1724995840854,-2955.12,0.00024657,4,"2024-08-30T05:30:40.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642465,1724995840863,-2955.12,0.00024657,4,"2024-08-30T05:30:40.863",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642467,1724995840873,-2955.12,0.00024657,4,"2024-08-30T05:30:40.873",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642469,1724995840882,-2955.12,0.00024657,4,"2024-08-30T05:30:40.882",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642471,1724995840891,-2955.12,0.00024657,4,"2024-08-30T05:30:40.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642473,1724995840900,-2955.24,0.00024657,4,"2024-08-30T05:30:40.900",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642475,1724995840910,-433.64419633,0.00024657,4,"2024-08-30T05:30:40.910",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642477,1724995840919,-500.0,0.00024657,4,"2024-08-30T05:30:40.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642479,1724995840928,-500.0,0.00024657,4,"2024-08-30T05:30:40.928",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642481,1724995840937,-500.0,0.00024657,4,"2024-08-30T05:30:40.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642483,1724995840947,-500.36008415,0.00024657,4,"2024-08-30T05:30:40.947",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642485,1724995840958,-500.0,0.00024657,4,"2024-08-30T05:30:40.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642487,1724995840967,-500.0,0.00024657,4,"2024-08-30T05:30:40.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642489,1724995840977,-500.0,0.00024657,4,"2024-08-30T05:30:40.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642491,1724995840986,-522.64280831,0.00024657,4,"2024-08-30T05:30:40.986",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642493,1724995840995,-500.0,0.00024657,4,"2024-08-30T05:30:40.995",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642495,1724995841004,-500.0,0.00024657,4,"2024-08-30T05:30:41.004",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642497,1724995841014,-500.0,0.00024657,4,"2024-08-30T05:30:41.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642499,1724995841024,-502.71304051,0.00024657,4,"2024-08-30T05:30:41.024",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642501,1724995841033,-500.0,0.00024657,4,"2024-08-30T05:30:41.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642503,1724995841043,-500.0,0.00024657,4,"2024-08-30T05:30:41.043",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642505,1724995841053,-500.0,0.00024657,4,"2024-08-30T05:30:41.053",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642507,1724995841062,-500.0,0.00024657,4,"2024-08-30T05:30:41.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642509,1724995841071,-500.0,0.00024657,4,"2024-08-30T05:30:41.071",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642511,1724995841084,-500.0,0.00024657,4,"2024-08-30T05:30:41.084",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642513,1724995841094,-500.0,0.00024657,4,"2024-08-30T05:30:41.094",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642515,1724995841103,-581.84364108,0.00024657,4,"2024-08-30T05:30:41.103",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642517,1724995841112,-593.71,0.00024657,4,"2024-08-30T05:30:41.112",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642519,1724995841123,-593.71,0.00024657,4,"2024-08-30T05:30:41.123",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642521,1724995841132,-593.71,0.00024657,4,"2024-08-30T05:30:41.132",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642523,1724995841141,-593.71,0.00024657,4,"2024-08-30T05:30:41.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642525,1724995841150,-593.71,0.00024657,4,"2024-08-30T05:30:41.150",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642527,1724995841161,-593.71,0.00024657,4,"2024-08-30T05:30:41.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642529,1724995841171,-593.71,0.00024657,4,"2024-08-30T05:30:41.171",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642531,1724995841180,-500.0,0.00024657,4,"2024-08-30T05:30:41.180",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642533,1724995841188,-593.71,0.00024657,4,"2024-08-30T05:30:41.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642534,1724995841197,-500.0,0.00024657,4,"2024-08-30T05:30:41.197",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642536,1724995841207,-593.71,0.00024657,4,"2024-08-30T05:30:41.207",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642538,1724995841216,-500.0,0.00024657,4,"2024-08-30T05:30:41.216",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642540,1724995841225,-593.71,0.00024657,4,"2024-08-30T05:30:41.225",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642542,1724995841235,-500.0,0.00024657,4,"2024-08-30T05:30:41.235",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642544,1724995841244,-593.71,0.00024657,4,"2024-08-30T05:30:41.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642546,1724995841253,-500.0,0.00024657,4,"2024-08-30T05:30:41.253",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642548,1724995841262,-593.71,0.00024657,4,"2024-08-30T05:30:41.262",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642550,1724995841271,-500.0,0.00024657,4,"2024-08-30T05:30:41.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642552,1724995841280,-593.71,0.00024657,4,"2024-08-30T05:30:41.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642554,1724995841290,-500.0,0.00024657,4,"2024-08-30T05:30:41.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642556,1724995841299,-593.71,0.00024657,4,"2024-08-30T05:30:41.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642558,1724995841308,-500.0,0.00024657,4,"2024-08-30T05:30:41.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642560,1724995841318,-593.71,0.00024657,4,"2024-08-30T05:30:41.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642562,1724995841327,-500.0,0.00024657,4,"2024-08-30T05:30:41.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642564,1724995841337,-593.71,0.00024657,4,"2024-08-30T05:30:41.337",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642566,1724995841347,-500.0,0.00024657,4,"2024-08-30T05:30:41.347",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642568,1724995841356,-593.71,0.00024657,4,"2024-08-30T05:30:41.356",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642570,1724995841365,-500.0,0.00024657,4,"2024-08-30T05:30:41.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642572,1724995841375,-500.0,0.00024657,4,"2024-08-30T05:30:41.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642574,1724995841384,-593.71,0.00024657,4,"2024-08-30T05:30:41.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642576,1724995841394,-500.0,0.00024657,4,"2024-08-30T05:30:41.394",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642578,1724995841403,-593.71,0.00024657,4,"2024-08-30T05:30:41.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642580,1724995841413,-540.6995165,0.00024657,4,"2024-08-30T05:30:41.413",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642582,1724995841423,-593.71,0.00024657,4,"2024-08-30T05:30:41.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642584,1724995841432,-593.71,0.00024657,4,"2024-08-30T05:30:41.432",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642586,1724995841442,-593.71,0.00024657,4,"2024-08-30T05:30:41.442",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642588,1724995841451,-593.71,0.00024657,4,"2024-08-30T05:30:41.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642590,1724995841460,-593.80035795,0.00024657,4,"2024-08-30T05:30:41.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642592,1724995841470,-500.0,0.00024657,4,"2024-08-30T05:30:41.470",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642594,1724995841479,-500.0,0.00024657,4,"2024-08-30T05:30:41.479",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642596,1724995841488,-500.0,0.00024657,4,"2024-08-30T05:30:41.488",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642598,1724995841499,-500.0,0.00024657,4,"2024-08-30T05:30:41.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642600,1724995841508,-500.0,0.00024657,4,"2024-08-30T05:30:41.508",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642602,1724995841517,-500.0,0.00024657,4,"2024-08-30T05:30:41.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642604,1724995841527,-500.0,0.00024657,4,"2024-08-30T05:30:41.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642606,1724995841536,-500.0,0.00024657,4,"2024-08-30T05:30:41.536",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642608,1724995841546,-500.0,0.00024657,4,"2024-08-30T05:30:41.546",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642610,1724995841556,-500.0,0.00024657,4,"2024-08-30T05:30:41.556",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642612,1724995841566,-606.26,0.00024657,4,"2024-08-30T05:30:41.566",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642614,1724995841576,-500.0,0.00024657,4,"2024-08-30T05:30:41.576",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642616,1724995841587,-606.26,0.00024657,4,"2024-08-30T05:30:41.587",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642618,1724995841596,-500.0,0.00024657,4,"2024-08-30T05:30:41.596",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642620,1724995841605,-606.26,0.00024657,4,"2024-08-30T05:30:41.605",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642622,1724995841616,-500.0,0.00024657,4,"2024-08-30T05:30:41.616",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642624,1724995841626,-606.26,0.00024657,4,"2024-08-30T05:30:41.626",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642626,1724995841637,-500.0,0.00024657,4,"2024-08-30T05:30:41.637",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642628,1724995841647,-606.26,0.00024657,4,"2024-08-30T05:30:41.647",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642631,1724995841658,-500.0,0.00024657,4,"2024-08-30T05:30:41.658",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642633,1724995841667,-500.0,0.00024657,4,"2024-08-30T05:30:41.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642635,1724995841677,-606.26,0.00024657,4,"2024-08-30T05:30:41.677",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642637,1724995841688,-500.0,0.00024657,4,"2024-08-30T05:30:41.688",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642639,1724995841698,-500.0,0.00024657,4,"2024-08-30T05:30:41.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642641,1724995841707,-500.0,0.00024657,4,"2024-08-30T05:30:41.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642643,1724995841717,-500.0,0.00024657,4,"2024-08-30T05:30:41.717",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642645,1724995841726,-500.0,0.00024657,4,"2024-08-30T05:30:41.726",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642647,1724995841736,-606.26,0.00024657,4,"2024-08-30T05:30:41.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642649,1724995841745,-606.26,0.00024657,4,"2024-08-30T05:30:41.745",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642651,1724995841754,-332.00649401,0.00024657,4,"2024-08-30T05:30:41.754",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642653,1724995841763,-606.26,0.00024657,4,"2024-08-30T05:30:41.763",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642655,1724995841773,-606.26,0.00024657,4,"2024-08-30T05:30:41.773",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642657,1724995841782,-606.26,0.00024657,4,"2024-08-30T05:30:41.782",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642659,1724995841791,-606.26,0.00024657,4,"2024-08-30T05:30:41.791",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642661,1724995841801,-606.26,0.00024657,4,"2024-08-30T05:30:41.801",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642663,1724995841810,-606.26,0.00024657,4,"2024-08-30T05:30:41.810",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642665,1724995841820,-606.26,0.00024657,4,"2024-08-30T05:30:41.820",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642667,1724995841830,-606.26,0.00024657,4,"2024-08-30T05:30:41.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642669,1724995841840,-500.0,0.00024657,4,"2024-08-30T05:30:41.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642671,1724995841850,-606.26,0.00024657,4,"2024-08-30T05:30:41.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642673,1724995841859,-500.0,0.00024657,4,"2024-08-30T05:30:41.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642675,1724995841868,-606.26,0.00024657,4,"2024-08-30T05:30:41.868",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642677,1724995841877,-606.26,0.00024657,4,"2024-08-30T05:30:41.877",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642678,1724995841887,-500.0,0.00024657,4,"2024-08-30T05:30:41.887",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642680,1724995841896,-606.26,0.00024657,4,"2024-08-30T05:30:41.896",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642682,1724995841906,-500.0,0.00024657,4,"2024-08-30T05:30:41.906",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642684,1724995841916,-606.26,0.00024657,4,"2024-08-30T05:30:41.916",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642686,1724995841925,-271.16186392,0.00024657,4,"2024-08-30T05:30:41.925",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642688,1724995841935,-606.26,0.00024657,4,"2024-08-30T05:30:41.935",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642690,1724995841946,-606.26,0.00024657,4,"2024-08-30T05:30:41.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642692,1724995841956,-606.49110577,0.00024657,4,"2024-08-30T05:30:41.956",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642694,1724995841966,-2030.7,0.00024657,4,"2024-08-30T05:30:41.966",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642695,1724995841975,-2030.7,0.00024657,4,"2024-08-30T05:30:41.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642697,1724995841985,-2030.7,0.00024657,4,"2024-08-30T05:30:41.985",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642699,1724995841994,-2030.7,0.00024657,4,"2024-08-30T05:30:41.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642701,1724995842003,-2030.7,0.00024657,4,"2024-08-30T05:30:42.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642703,1724995842012,-2030.7,0.00024657,4,"2024-08-30T05:30:42.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642705,1724995842021,-2030.7,0.00024657,4,"2024-08-30T05:30:42.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642707,1724995842031,-2030.7,0.00024657,4,"2024-08-30T05:30:42.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642709,1724995842040,-2030.7,0.00024657,4,"2024-08-30T05:30:42.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642711,1724995842050,-2030.7,0.00024657,4,"2024-08-30T05:30:42.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642713,1724995842059,-2030.7,0.00024657,4,"2024-08-30T05:30:42.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642715,1724995842069,-2030.7,0.00024657,4,"2024-08-30T05:30:42.069",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642717,1724995842079,-2030.7,0.00024657,4,"2024-08-30T05:30:42.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642719,1724995842090,-2030.7,0.00024657,4,"2024-08-30T05:30:42.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642720,1724995842100,-2030.7,0.00024657,4,"2024-08-30T05:30:42.100",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642722,1724995842109,-2030.7,0.00024657,4,"2024-08-30T05:30:42.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642753,1724995842411,-2030.7,0.00024657,4,"2024-08-30T05:30:42.411",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642755,1724995842421,-2030.7,0.00024657,4,"2024-08-30T05:30:42.421",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642757,1724995842430,-2030.7,0.00024657,4,"2024-08-30T05:30:42.430",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642759,1724995842441,-2030.7,0.00024657,4,"2024-08-30T05:30:42.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642761,1724995842451,-2030.7,0.00024657,4,"2024-08-30T05:30:42.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642763,1724995842460,-2030.7,0.00024657,4,"2024-08-30T05:30:42.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642765,1724995842469,-2030.7,0.00024657,4,"2024-08-30T05:30:42.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642767,1724995842478,-2030.9,0.00024657,4,"2024-08-30T05:30:42.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642769,1724995842487,-738.82,0.00024657,4,"2024-08-30T05:30:42.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642771,1724995842497,-738.82,0.00024657,4,"2024-08-30T05:30:42.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642773,1724995842506,-738.82,0.00024657,4,"2024-08-30T05:30:42.506",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642775,1724995842514,-738.82,0.00024657,4,"2024-08-30T05:30:42.514",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642777,1724995842524,-738.82,0.00024657,4,"2024-08-30T05:30:42.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642779,1724995842533,-738.82,0.00024657,4,"2024-08-30T05:30:42.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642781,1724995842543,-738.82,0.00024657,4,"2024-08-30T05:30:42.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642783,1724995842551,-738.82,0.00024657,4,"2024-08-30T05:30:42.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642785,1724995842561,-738.82,0.00024657,4,"2024-08-30T05:30:42.561",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642788,1724995842570,-738.82,0.00024657,4,"2024-08-30T05:30:42.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642790,1724995842579,-738.82,0.00024657,4,"2024-08-30T05:30:42.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642792,1724995842588,-513.46,0.00024657,4,"2024-08-30T05:30:42.588",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642794,1724995842597,-513.46,0.00024657,4,"2024-08-30T05:30:42.597",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642796,1724995842606,-738.82,0.00024657,4,"2024-08-30T05:30:42.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642798,1724995842616,-513.46,0.00024657,4,"2024-08-30T05:30:42.616",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642800,1724995842625,-738.82,0.00024657,4,"2024-08-30T05:30:42.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642802,1724995842634,-513.46,0.00024657,4,"2024-08-30T05:30:42.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642804,1724995842643,-513.46,0.00024657,4,"2024-08-30T05:30:42.643",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642806,1724995842653,-738.82,0.00024657,4,"2024-08-30T05:30:42.653",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642808,1724995842662,-738.82,0.00024657,4,"2024-08-30T05:30:42.662",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642810,1724995842671,-513.46,0.00024657,4,"2024-08-30T05:30:42.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642812,1724995842680,-513.46,0.00024657,4,"2024-08-30T05:30:42.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642814,1724995842690,-738.82,0.00024657,4,"2024-08-30T05:30:42.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642816,1724995842699,-738.82,0.00024657,4,"2024-08-30T05:30:42.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642818,1724995842708,-738.82,0.00024657,4,"2024-08-30T05:30:42.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642820,1724995842718,-513.46,0.00024657,4,"2024-08-30T05:30:42.718",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642822,1724995842730,-513.46,0.00024657,4,"2024-08-30T05:30:42.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642824,1724995842739,-738.82,0.00024657,4,"2024-08-30T05:30:42.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642826,1724995842749,-513.46,0.00024657,4,"2024-08-30T05:30:42.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642828,1724995842758,-738.82,0.00024657,4,"2024-08-30T05:30:42.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642830,1724995842768,-513.46,0.00024657,4,"2024-08-30T05:30:42.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642832,1724995842777,-738.82,0.00024657,4,"2024-08-30T05:30:42.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642834,1724995842788,-738.82,0.00024657,4,"2024-08-30T05:30:42.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642836,1724995842799,-738.82,0.00024657,4,"2024-08-30T05:30:42.799",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642838,1724995842808,-738.848495,0.00024657,4,"2024-08-30T05:30:42.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642840,1724995842817,-513.46,0.00024657,4,"2024-08-30T05:30:42.817",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642842,1724995842827,-513.46,0.00024657,4,"2024-08-30T05:30:42.827",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642844,1724995842836,-513.46,0.00024657,4,"2024-08-30T05:30:42.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642846,1724995842846,-513.46,0.00024657,4,"2024-08-30T05:30:42.846",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642848,1724995842855,-513.46,0.00024657,4,"2024-08-30T05:30:42.855",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642850,1724995842864,-513.46,0.00024657,4,"2024-08-30T05:30:42.864",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642852,1724995842873,-513.46,0.00024657,4,"2024-08-30T05:30:42.873",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642854,1724995842882,-513.46,0.00024657,4,"2024-08-30T05:30:42.882",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642856,1724995842891,-694.23,0.00024657,4,"2024-08-30T05:30:42.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642859,1724995842901,-513.46,0.00024657,4,"2024-08-30T05:30:42.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642861,1724995842911,-694.23,0.00024657,4,"2024-08-30T05:30:42.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642864,1724995842920,-513.46,0.00024657,4,"2024-08-30T05:30:42.920",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642866,1724995842930,-513.46,0.00024657,4,"2024-08-30T05:30:42.930",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642868,1724995842939,-694.23,0.00024657,4,"2024-08-30T05:30:42.939",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642870,1724995842949,-694.23,0.00024657,4,"2024-08-30T05:30:42.949",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642872,1724995842958,-513.46,0.00024657,4,"2024-08-30T05:30:42.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642874,1724995842968,-513.53000313,0.00024657,4,"2024-08-30T05:30:42.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642876,1724995842977,-694.23,0.00024657,4,"2024-08-30T05:30:42.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642879,1724995842986,-694.23,0.00024657,4,"2024-08-30T05:30:42.986",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642881,1724995842995,-694.23,0.00024657,4,"2024-08-30T05:30:42.995",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642883,1724995843005,-694.23,0.00024657,4,"2024-08-30T05:30:43.005",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642886,1724995843015,-694.23,0.00024657,4,"2024-08-30T05:30:43.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642889,1724995843025,-694.23,0.00024657,4,"2024-08-30T05:30:43.025",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642891,1724995843034,-694.23,0.00024657,4,"2024-08-30T05:30:43.034",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642893,1724995843044,-694.23,0.00024657,4,"2024-08-30T05:30:43.044",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642895,1724995843054,-1419.96,0.00024657,4,"2024-08-30T05:30:43.054",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642900,1724995843064,-694.23,0.00024657,4,"2024-08-30T05:30:43.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642903,1724995843073,-1419.96,0.00024657,4,"2024-08-30T05:30:43.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642905,1724995843088,-694.23,0.00024657,4,"2024-08-30T05:30:43.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642907,1724995843097,-694.23,0.00024657,4,"2024-08-30T05:30:43.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642909,1724995843107,-1419.96,0.00024657,4,"2024-08-30T05:30:43.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642911,1724995843117,-694.23,0.00024657,4,"2024-08-30T05:30:43.117",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642913,1724995843128,-694.23,0.00024657,4,"2024-08-30T05:30:43.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642915,1724995843137,-1419.96,0.00024657,4,"2024-08-30T05:30:43.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642917,1724995843147,-694.23,0.00024657,4,"2024-08-30T05:30:43.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642920,1724995843158,-1419.96,0.00024657,4,"2024-08-30T05:30:43.158",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642923,1724995843167,-694.23,0.00024657,4,"2024-08-30T05:30:43.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642925,1724995843177,-1419.96,0.00024657,4,"2024-08-30T05:30:43.177",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642927,1724995843187,-694.23,0.00024657,4,"2024-08-30T05:30:43.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642929,1724995843196,-1419.96,0.00024657,4,"2024-08-30T05:30:43.196",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642931,1724995843205,-694.23,0.00024657,4,"2024-08-30T05:30:43.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642933,1724995843215,-1419.96,0.00024657,4,"2024-08-30T05:30:43.215",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642935,1724995843224,-694.23,0.00024657,4,"2024-08-30T05:30:43.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642937,1724995843234,-1419.96,0.00024657,4,"2024-08-30T05:30:43.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642939,1724995843243,-694.23,0.00024657,4,"2024-08-30T05:30:43.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642940,1724995843252,-1419.96,0.00024657,4,"2024-08-30T05:30:43.252",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642941,1724995843262,-694.37426913,0.00024657,4,"2024-08-30T05:30:43.262",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642942,1724995843271,-1419.96,0.00024657,4,"2024-08-30T05:30:43.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642943,1724995843281,-1419.96,0.00024657,4,"2024-08-30T05:30:43.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642944,1724995843290,-1419.96,0.00024657,4,"2024-08-30T05:30:43.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642945,1724995843299,-1419.96,0.00024657,4,"2024-08-30T05:30:43.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642946,1724995843309,-1419.96,0.00024657,4,"2024-08-30T05:30:43.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642947,1724995843318,-1419.96,0.00024657,4,"2024-08-30T05:30:43.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642948,1724995843327,-1419.96,0.00024657,4,"2024-08-30T05:30:43.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642949,1724995843337,-1419.96,0.00024657,4,"2024-08-30T05:30:43.337",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642950,1724995843346,-512.79,0.00024657,4,"2024-08-30T05:30:43.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642952,1724995843355,-1419.96,0.00024657,4,"2024-08-30T05:30:43.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642954,1724995843365,-512.79,0.00024657,4,"2024-08-30T05:30:43.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642955,1724995843374,-1419.96,0.00024657,4,"2024-08-30T05:30:43.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642957,1724995843384,-512.79,0.00024657,4,"2024-08-30T05:30:43.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642959,1724995843393,-1419.96,0.00024657,4,"2024-08-30T05:30:43.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642961,1724995843403,-512.79,0.00024657,4,"2024-08-30T05:30:43.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642963,1724995843414,-1419.96,0.00024657,4,"2024-08-30T05:30:43.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642965,1724995843425,-512.79,0.00024657,4,"2024-08-30T05:30:43.425",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642967,1724995843434,-1419.96,0.00024657,4,"2024-08-30T05:30:43.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642969,1724995843444,-512.79,0.00024657,4,"2024-08-30T05:30:43.444",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642971,1724995843454,-1420.07788982,0.00024657,4,"2024-08-30T05:30:43.454",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642973,1724995843464,-512.79,0.00024657,4,"2024-08-30T05:30:43.464",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642975,1724995843474,-512.79,0.00024657,4,"2024-08-30T05:30:43.474",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642977,1724995843484,-512.79,0.00024657,4,"2024-08-30T05:30:43.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642979,1724995843494,-512.79,0.00024657,4,"2024-08-30T05:30:43.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642981,1724995843504,-512.79,0.00024657,4,"2024-08-30T05:30:43.504",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642983,1724995843513,-512.79,0.00024657,4,"2024-08-30T05:30:43.513",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642985,1724995843524,-512.79,0.00024657,4,"2024-08-30T05:30:43.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642987,1724995843534,-512.79,0.00024657,4,"2024-08-30T05:30:43.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642989,1724995843543,-512.79,0.00024657,4,"2024-08-30T05:30:43.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642991,1724995843554,-512.79,0.00024657,4,"2024-08-30T05:30:43.554",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642992,1724995843563,-512.79,0.00024657,4,"2024-08-30T05:30:43.563",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642994,1724995843573,-512.79,0.00024657,4,"2024-08-30T05:30:43.573",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642996,1724995843582,-512.79,0.00024657,4,"2024-08-30T05:30:43.582",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336642998,1724995843592,-512.79,0.00024657,4,"2024-08-30T05:30:43.592",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643000,1724995843601,-512.79,0.00024657,4,"2024-08-30T05:30:43.601",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643002,1724995843611,-512.79,0.00024657,4,"2024-08-30T05:30:43.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643004,1724995843620,-512.79,0.00024657,4,"2024-08-30T05:30:43.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643007,1724995843630,-512.80425796,0.00024657,4,"2024-08-30T05:30:43.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643009,1724995843639,-601.54,0.00024657,4,"2024-08-30T05:30:43.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643011,1724995843649,-601.54,0.00024657,4,"2024-08-30T05:30:43.649",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643013,1724995843659,-601.54,0.00024657,4,"2024-08-30T05:30:43.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643015,1724995843669,-601.54,0.00024657,4,"2024-08-30T05:30:43.669",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643017,1724995843680,-601.54,0.00024657,4,"2024-08-30T05:30:43.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643019,1724995843690,-601.54,0.00024657,4,"2024-08-30T05:30:43.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643021,1724995843700,-500.0,0.00024657,4,"2024-08-30T05:30:43.700",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643023,1724995843711,-500.0,0.00024657,4,"2024-08-30T05:30:43.711",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643025,1724995843721,-601.54,0.00024657,4,"2024-08-30T05:30:43.721",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643027,1724995843731,-601.54,0.00024657,4,"2024-08-30T05:30:43.731",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643029,1724995843741,-500.0,0.00024657,4,"2024-08-30T05:30:43.741",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643031,1724995843751,-601.54,0.00024657,4,"2024-08-30T05:30:43.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643033,1724995843760,-500.0,0.00024657,4,"2024-08-30T05:30:43.760",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643035,1724995843770,-601.54,0.00024657,4,"2024-08-30T05:30:43.770",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643037,1724995843780,-500.0,0.00024657,4,"2024-08-30T05:30:43.780",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643039,1724995843789,-601.54,0.00024657,4,"2024-08-30T05:30:43.789",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643041,1724995843799,-500.0,0.00024657,4,"2024-08-30T05:30:43.799",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643043,1724995843808,-601.54,0.00024657,4,"2024-08-30T05:30:43.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643045,1724995843818,-500.0,0.00024657,4,"2024-08-30T05:30:43.818",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643047,1724995843827,-601.54,0.00024657,4,"2024-08-30T05:30:43.827",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643049,1724995843837,-500.0,0.00024657,4,"2024-08-30T05:30:43.837",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643051,1724995843847,-601.54,0.00024657,4,"2024-08-30T05:30:43.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643053,1724995843856,-500.0,0.00024657,4,"2024-08-30T05:30:43.856",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643055,1724995843865,-601.54,0.00024657,4,"2024-08-30T05:30:43.865",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643057,1724995843875,-500.0,0.00024657,4,"2024-08-30T05:30:43.875",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643059,1724995843884,-601.54,0.00024657,4,"2024-08-30T05:30:43.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643061,1724995843894,-500.0,0.00024657,4,"2024-08-30T05:30:43.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643063,1724995843904,-601.54,0.00024657,4,"2024-08-30T05:30:43.904",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643065,1724995843914,-500.0,0.00024657,4,"2024-08-30T05:30:43.914",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643067,1724995843924,-601.54,0.00024657,4,"2024-08-30T05:30:43.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643069,1724995843933,-500.0,0.00024657,4,"2024-08-30T05:30:43.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643071,1724995843943,-601.54,0.00024657,4,"2024-08-30T05:30:43.943",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643073,1724995843953,-500.0,0.00024657,4,"2024-08-30T05:30:43.953",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643075,1724995843963,-601.54,0.00024657,4,"2024-08-30T05:30:43.963",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643077,1724995843972,-500.0,0.00024657,4,"2024-08-30T05:30:43.972",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643078,1724995843982,-601.54,0.00024657,4,"2024-08-30T05:30:43.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643080,1724995843991,-500.0,0.00024657,4,"2024-08-30T05:30:43.991",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643082,1724995844001,-601.54,0.00024657,4,"2024-08-30T05:30:44.001",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643084,1724995844010,-500.0,0.00024657,4,"2024-08-30T05:30:44.010",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643086,1724995844020,-601.54,0.00024657,4,"2024-08-30T05:30:44.020",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643088,1724995844029,-500.0,0.00024657,4,"2024-08-30T05:30:44.029",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643090,1724995844038,-601.76257018,0.00024657,4,"2024-08-30T05:30:44.038",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643092,1724995844048,-500.0,0.00024657,4,"2024-08-30T05:30:44.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643094,1724995844057,-500.0,0.00024657,4,"2024-08-30T05:30:44.057",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643096,1724995844067,-211.67810013,0.00024657,4,"2024-08-30T05:30:44.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643098,1724995844079,-507.43,0.00024657,4,"2024-08-30T05:30:44.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643100,1724995844090,-507.43,0.00024657,4,"2024-08-30T05:30:44.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643102,1724995844099,-500.0,0.00024657,4,"2024-08-30T05:30:44.099",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643104,1724995844109,-507.43,0.00024657,4,"2024-08-30T05:30:44.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643106,1724995844118,-500.0,0.00024657,4,"2024-08-30T05:30:44.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643107,1724995844128,-507.43,0.00024657,4,"2024-08-30T05:30:44.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643108,1724995844137,-500.0,0.00024657,4,"2024-08-30T05:30:44.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643109,1724995844146,-507.43,0.00024657,4,"2024-08-30T05:30:44.146",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643110,1724995844155,-500.0,0.00024657,4,"2024-08-30T05:30:44.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643112,1724995844164,-507.43,0.00024657,4,"2024-08-30T05:30:44.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643114,1724995844173,-500.0,0.00024657,4,"2024-08-30T05:30:44.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643115,1724995844182,-500.0,0.00024657,4,"2024-08-30T05:30:44.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643116,1724995844191,-507.43,0.00024657,4,"2024-08-30T05:30:44.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643117,1724995844200,-500.0,0.00024657,4,"2024-08-30T05:30:44.200",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643119,1724995844209,-500.0,0.00024657,4,"2024-08-30T05:30:44.209",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643120,1724995844218,-507.43,0.00024657,4,"2024-08-30T05:30:44.218",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643121,1724995844227,-500.0,0.00024657,4,"2024-08-30T05:30:44.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643122,1724995844236,-500.0,0.00024657,4,"2024-08-30T05:30:44.236",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643123,1724995844246,-507.43,0.00024657,4,"2024-08-30T05:30:44.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643124,1724995844255,-500.0,0.00024657,4,"2024-08-30T05:30:44.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643125,1724995844264,-500.0,0.00024657,4,"2024-08-30T05:30:44.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643126,1724995844273,-507.43,0.00024657,4,"2024-08-30T05:30:44.273",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643127,1724995844283,-500.0,0.00024657,4,"2024-08-30T05:30:44.283",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643128,1724995844292,-500.0,0.00024657,4,"2024-08-30T05:30:44.292",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643129,1724995844301,-507.43,0.00024657,4,"2024-08-30T05:30:44.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643130,1724995844310,-500.0,0.00024657,4,"2024-08-30T05:30:44.310",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643131,1724995844320,-507.43,0.00024657,4,"2024-08-30T05:30:44.320",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643132,1724995844329,-500.0,0.00024657,4,"2024-08-30T05:30:44.329",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643133,1724995844339,-507.43,0.00024657,4,"2024-08-30T05:30:44.339",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643134,1724995844348,-500.0,0.00024657,4,"2024-08-30T05:30:44.348",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643135,1724995844357,-507.43,0.00024657,4,"2024-08-30T05:30:44.357",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643136,1724995844366,-507.43,0.00024657,4,"2024-08-30T05:30:44.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643137,1724995844374,-500.0,0.00024657,4,"2024-08-30T05:30:44.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643138,1724995844384,-507.43,0.00024657,4,"2024-08-30T05:30:44.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643139,1724995844394,-500.0,0.00024657,4,"2024-08-30T05:30:44.394",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643140,1724995844403,-507.43,0.00024657,4,"2024-08-30T05:30:44.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643141,1724995844413,-500.0,0.00024657,4,"2024-08-30T05:30:44.413",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643142,1724995844422,-500.0,0.00024657,4,"2024-08-30T05:30:44.422",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643143,1724995844431,-507.43,0.00024657,4,"2024-08-30T05:30:44.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643144,1724995844441,-500.0,0.00024657,4,"2024-08-30T05:30:44.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643145,1724995844450,-507.43,0.00024657,4,"2024-08-30T05:30:44.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643146,1724995844459,-196.32,0.00024657,4,"2024-08-30T05:30:44.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643147,1724995844468,-507.43,0.00024657,4,"2024-08-30T05:30:44.468",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643148,1724995844478,-500.0,0.00024657,4,"2024-08-30T05:30:44.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643149,1724995844488,-500.0,0.00024657,4,"2024-08-30T05:30:44.488",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643150,1724995844497,-500.0,0.00024657,4,"2024-08-30T05:30:44.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643151,1724995844507,-500.0,0.00024657,4,"2024-08-30T05:30:44.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643152,1724995844516,-500.0,0.00024657,4,"2024-08-30T05:30:44.516",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643153,1724995844525,-500.0,0.00024657,4,"2024-08-30T05:30:44.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643154,1724995844534,-511.63364451,0.00024657,4,"2024-08-30T05:30:44.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643155,1724995844544,-507.43,0.00024657,4,"2024-08-30T05:30:44.544",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643156,1724995844553,-507.43,0.00024657,4,"2024-08-30T05:30:44.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643157,1724995844562,-507.43,0.00024657,4,"2024-08-30T05:30:44.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643158,1724995844571,-507.65211307,0.00024657,4,"2024-08-30T05:30:44.571",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643159,1724995844580,-500.0,0.00024657,4,"2024-08-30T05:30:44.580",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643160,1724995844591,-500.0,0.00024657,4,"2024-08-30T05:30:44.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643161,1724995844600,-500.0,0.00024657,4,"2024-08-30T05:30:44.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643162,1724995844609,-500.0,0.00024657,4,"2024-08-30T05:30:44.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643163,1724995844618,-500.0,0.00024657,4,"2024-08-30T05:30:44.618",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643164,1724995844627,-500.0,0.00024657,4,"2024-08-30T05:30:44.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643165,1724995844637,-500.0,0.00024657,4,"2024-08-30T05:30:44.637",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643166,1724995844647,-500.0,0.00024657,4,"2024-08-30T05:30:44.647",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643167,1724995844656,-500.0,0.00024657,4,"2024-08-30T05:30:44.656",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643168,1724995844666,-500.0,0.00024657,4,"2024-08-30T05:30:44.666",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643169,1724995844675,-500.0,0.00024657,4,"2024-08-30T05:30:44.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643170,1724995844684,-500.0,0.00024657,4,"2024-08-30T05:30:44.684",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643171,1724995844795,-500.0,0.00024657,4,"2024-08-30T05:30:44.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643172,1724995844804,-500.0,0.00024657,4,"2024-08-30T05:30:44.804",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643173,1724995844813,-500.0,0.00024657,4,"2024-08-30T05:30:44.813",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643174,1724995844823,-500.0,0.00024657,4,"2024-08-30T05:30:44.823",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643175,1724995844833,-390.36026345,0.00024657,4,"2024-08-30T05:30:44.833",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643176,1724995844842,-500.0,0.00024657,4,"2024-08-30T05:30:44.842",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643177,1724995844851,-500.0,0.00024657,4,"2024-08-30T05:30:44.851",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643178,1724995844861,-500.0,0.00024657,4,"2024-08-30T05:30:44.861",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643179,1724995844870,-500.0,0.00024657,4,"2024-08-30T05:30:44.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643180,1724995844879,-500.0,0.00024657,4,"2024-08-30T05:30:44.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643181,1724995844888,-500.0,0.00024657,4,"2024-08-30T05:30:44.888",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643182,1724995844898,-500.0,0.00024657,4,"2024-08-30T05:30:44.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643183,1724995844907,-500.0,0.00024657,4,"2024-08-30T05:30:44.907",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643184,1724995844916,-500.0,0.00024657,4,"2024-08-30T05:30:44.916",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643185,1724995844925,-500.0,0.00024657,4,"2024-08-30T05:30:44.925",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643186,1724995844934,-500.0,0.00024657,4,"2024-08-30T05:30:44.934",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643187,1724995844944,-500.0,0.00024657,4,"2024-08-30T05:30:44.944",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643188,1724995844954,-500.0,0.00024657,4,"2024-08-30T05:30:44.954",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643189,1724995844965,-500.0,0.00024657,4,"2024-08-30T05:30:44.965",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643190,1724995844974,-500.0,0.00024657,4,"2024-08-30T05:30:44.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643191,1724995844983,-500.0,0.00024657,4,"2024-08-30T05:30:44.983",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643192,1724995844992,-500.0,0.00024657,4,"2024-08-30T05:30:44.992",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643193,1724995845001,-500.0,0.00024657,4,"2024-08-30T05:30:45.001",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643194,1724995845011,-500.0,0.00024657,4,"2024-08-30T05:30:45.011",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643195,1724995845021,-500.0,0.00024657,4,"2024-08-30T05:30:45.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643196,1724995845030,-500.0,0.00024657,4,"2024-08-30T05:30:45.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643197,1724995845039,-500.0,0.00024657,4,"2024-08-30T05:30:45.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643198,1724995845049,-500.0,0.00024657,4,"2024-08-30T05:30:45.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643199,1724995845058,-500.0,0.00024657,4,"2024-08-30T05:30:45.058",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643200,1724995845067,-500.0,0.00024657,4,"2024-08-30T05:30:45.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643201,1724995845078,-500.0,0.00024657,4,"2024-08-30T05:30:45.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643202,1724995845102,-500.0,0.00024657,4,"2024-08-30T05:30:45.102",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643203,1724995845111,-500.0,0.00024657,4,"2024-08-30T05:30:45.111",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643204,1724995845121,-500.0,0.00024657,4,"2024-08-30T05:30:45.121",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643205,1724995845129,-500.0,0.00024657,4,"2024-08-30T05:30:45.129",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643206,1724995845138,-500.0,0.00024657,4,"2024-08-30T05:30:45.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643207,1724995845147,-500.0,0.00024657,4,"2024-08-30T05:30:45.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643208,1724995845156,-500.0,0.00024657,4,"2024-08-30T05:30:45.156",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643209,1724995845166,-500.0,0.00024657,4,"2024-08-30T05:30:45.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643210,1724995845175,-500.0,0.00024657,4,"2024-08-30T05:30:45.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643211,1724995845184,-500.0,0.00024657,4,"2024-08-30T05:30:45.184",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643212,1724995845193,-500.0,0.00024657,4,"2024-08-30T05:30:45.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643213,1724995845202,-500.0,0.00024657,4,"2024-08-30T05:30:45.202",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643214,1724995845211,-623.69054,0.00024657,4,"2024-08-30T05:30:45.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643215,1724995845220,-500.0,0.00024657,4,"2024-08-30T05:30:45.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643216,1724995845228,-500.0,0.00024657,4,"2024-08-30T05:30:45.228",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643217,1724995845237,-500.0,0.00024657,4,"2024-08-30T05:30:45.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643218,1724995845246,-192.76577301,0.00024657,4,"2024-08-30T05:30:45.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643219,1724995845255,-500.0,0.00024657,4,"2024-08-30T05:30:45.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643220,1724995845264,-500.0,0.00024657,4,"2024-08-30T05:30:45.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643221,1724995845272,-500.0,0.00024657,4,"2024-08-30T05:30:45.272",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643222,1724995845281,-500.0,0.00024657,4,"2024-08-30T05:30:45.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643223,1724995845290,-500.0,0.00024657,4,"2024-08-30T05:30:45.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643224,1724995845299,-223.86995725,0.00024657,4,"2024-08-30T05:30:45.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643225,1724995845308,-500.0,0.00024657,4,"2024-08-30T05:30:45.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643226,1724995845316,-500.0,0.00024657,4,"2024-08-30T05:30:45.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643227,1724995845325,-500.0,0.00024657,4,"2024-08-30T05:30:45.325",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643228,1724995845333,-523.86220606,0.00024657,4,"2024-08-30T05:30:45.333",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643229,1724995845346,-500.0,0.00024657,4,"2024-08-30T05:30:45.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643230,1724995845355,-500.0,0.00024657,4,"2024-08-30T05:30:45.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643231,1724995845363,-608.71,0.00024657,4,"2024-08-30T05:30:45.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643232,1724995845372,-500.0,0.00024657,4,"2024-08-30T05:30:45.372",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643233,1724995845381,-608.71,0.00024657,4,"2024-08-30T05:30:45.381",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643234,1724995845389,-518.8194264,0.00024657,4,"2024-08-30T05:30:45.389",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643235,1724995845398,-608.71,0.00024657,4,"2024-08-30T05:30:45.398",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643236,1724995845407,-608.71,0.00024657,4,"2024-08-30T05:30:45.407",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643237,1724995845416,-608.71,0.00024657,4,"2024-08-30T05:30:45.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643238,1724995845424,-608.71,0.00024657,4,"2024-08-30T05:30:45.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643239,1724995845434,-608.71,0.00024657,4,"2024-08-30T05:30:45.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643240,1724995845443,-608.71,0.00024657,4,"2024-08-30T05:30:45.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643241,1724995845452,-608.71,0.00024657,4,"2024-08-30T05:30:45.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643242,1724995845461,-608.71,0.00024657,4,"2024-08-30T05:30:45.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643243,1724995845471,-608.71,0.00024657,4,"2024-08-30T05:30:45.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643244,1724995845480,-608.71,0.00024657,4,"2024-08-30T05:30:45.480",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643245,1724995845489,-608.71,0.00024657,4,"2024-08-30T05:30:45.489",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643246,1724995845499,-608.71,0.00024657,4,"2024-08-30T05:30:45.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643247,1724995845509,-608.71,0.00024657,4,"2024-08-30T05:30:45.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643248,1724995845518,-608.71,0.00024657,4,"2024-08-30T05:30:45.518",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643249,1724995845527,-7573.5,0.00024657,4,"2024-08-30T05:30:45.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643250,1724995845537,-608.71,0.00024657,4,"2024-08-30T05:30:45.537",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643251,1724995845546,-7573.5,0.00024657,4,"2024-08-30T05:30:45.546",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643252,1724995845555,-608.71,0.00024657,4,"2024-08-30T05:30:45.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643253,1724995845564,-7573.5,0.00024657,4,"2024-08-30T05:30:45.564",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643254,1724995845573,-608.71,0.00024657,4,"2024-08-30T05:30:45.573",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643255,1724995845582,-7573.5,0.00024657,4,"2024-08-30T05:30:45.582",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643256,1724995845591,-608.71,0.00024657,4,"2024-08-30T05:30:45.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643257,1724995845601,-7573.5,0.00024657,4,"2024-08-30T05:30:45.601",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643258,1724995845612,-26678.22,0.00024657,4,"2024-08-30T05:30:45.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643259,1724995845621,-608.71,0.00024657,4,"2024-08-30T05:30:45.621",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643260,1724995845630,-7573.5,0.00024657,4,"2024-08-30T05:30:45.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643261,1724995845639,-608.71,0.00024657,4,"2024-08-30T05:30:45.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643262,1724995845648,-26678.22,0.00024657,4,"2024-08-30T05:30:45.648",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643263,1724995845658,-7573.5,0.00024657,4,"2024-08-30T05:30:45.658",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643264,1724995845667,-608.71,0.00024657,4,"2024-08-30T05:30:45.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643265,1724995845677,-26678.22,0.00024657,4,"2024-08-30T05:30:45.677",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643266,1724995845686,-7573.5,0.00024657,4,"2024-08-30T05:30:45.686",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643267,1724995845695,-608.89752777,0.00024657,4,"2024-08-30T05:30:45.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643268,1724995845707,-26678.22,0.00024657,4,"2024-08-30T05:30:45.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643269,1724995845716,-7573.5,0.00024657,4,"2024-08-30T05:30:45.716",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643270,1724995845726,-26678.22,0.00024657,4,"2024-08-30T05:30:45.726",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643271,1724995845737,-7573.5,0.00024657,4,"2024-08-30T05:30:45.737",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643272,1724995845747,-26678.22,0.00024657,4,"2024-08-30T05:30:45.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643273,1724995845756,-7573.5,0.00024657,4,"2024-08-30T05:30:45.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643274,1724995845766,-26678.22,0.00024657,4,"2024-08-30T05:30:45.766",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643275,1724995845775,-7573.5,0.00024657,4,"2024-08-30T05:30:45.775",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643276,1724995845785,-7573.5,0.00024657,4,"2024-08-30T05:30:45.785",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643277,1724995845795,-7573.5,0.00024657,4,"2024-08-30T05:30:45.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643278,1724995845804,-7573.5,0.00024657,4,"2024-08-30T05:30:45.804",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643279,1724995845815,-500.0,0.00024657,4,"2024-08-30T05:30:45.815",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643280,1724995845824,-7573.5,0.00024657,4,"2024-08-30T05:30:45.824",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643281,1724995845834,-500.0,0.00024657,4,"2024-08-30T05:30:45.834",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643282,1724995845843,-7573.5,0.00024657,4,"2024-08-30T05:30:45.843",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643283,1724995845853,-500.0,0.00024657,4,"2024-08-30T05:30:45.853",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643284,1724995845862,-7573.5,0.00024657,4,"2024-08-30T05:30:45.862",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643285,1724995845872,-500.0,0.00024657,4,"2024-08-30T05:30:45.872",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643286,1724995845884,-7573.5,0.00024657,4,"2024-08-30T05:30:45.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643287,1724995845893,-500.0,0.00024657,4,"2024-08-30T05:30:45.893",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643288,1724995845903,-7573.5,0.00024657,4,"2024-08-30T05:30:45.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643289,1724995845914,-500.0,0.00024657,4,"2024-08-30T05:30:45.914",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643290,1724995845925,-7573.5,0.00024657,4,"2024-08-30T05:30:45.925",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643291,1724995845934,-500.0,0.00024657,4,"2024-08-30T05:30:45.934",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643292,1724995845945,-7573.5,0.00024657,4,"2024-08-30T05:30:45.945",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643294,1724995845954,-7573.5,0.00024657,4,"2024-08-30T05:30:45.954",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643296,1724995845964,-7573.56094806,0.00024657,4,"2024-08-30T05:30:45.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643298,1724995845973,-500.0,0.00024657,4,"2024-08-30T05:30:45.973",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643300,1724995845982,-500.0,0.00024657,4,"2024-08-30T05:30:45.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643301,1724995845991,-500.0,0.00024657,4,"2024-08-30T05:30:45.991",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643302,1724995846000,-500.0,0.00024657,4,"2024-08-30T05:30:46.000",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643303,1724995846009,-500.0,0.00024657,4,"2024-08-30T05:30:46.009",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643305,1724995846018,-500.0,0.00024657,4,"2024-08-30T05:30:46.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643307,1724995846027,-500.0,0.00024657,4,"2024-08-30T05:30:46.027",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643309,1724995846036,-500.0,0.00024657,4,"2024-08-30T05:30:46.036",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643311,1724995846045,-500.0,0.00024657,4,"2024-08-30T05:30:46.045",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643313,1724995846053,-500.0,0.00024657,4,"2024-08-30T05:30:46.053",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643315,1724995846063,-500.0,0.00024657,4,"2024-08-30T05:30:46.063",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643317,1724995846073,-500.0,0.00024657,4,"2024-08-30T05:30:46.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643318,1724995846087,-500.0,0.00024657,4,"2024-08-30T05:30:46.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643320,1724995846096,-500.0,0.00024657,4,"2024-08-30T05:30:46.096",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643322,1724995846105,-500.0,0.00024657,4,"2024-08-30T05:30:46.105",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643324,1724995846115,-500.0,0.00024657,4,"2024-08-30T05:30:46.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643326,1724995846124,-161.29448038,0.00024657,4,"2024-08-30T05:30:46.124",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643328,1724995846133,-785.5,0.00024657,4,"2024-08-30T05:30:46.133",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643330,1724995846142,-785.5,0.00024657,4,"2024-08-30T05:30:46.142",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643331,1724995846151,-785.5,0.00024657,4,"2024-08-30T05:30:46.151",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643332,1724995846160,-785.5,0.00024657,4,"2024-08-30T05:30:46.160",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643333,1724995846169,-785.5,0.00024657,4,"2024-08-30T05:30:46.169",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643334,1724995846178,-785.5,0.00024657,4,"2024-08-30T05:30:46.178",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643335,1724995846187,-785.5,0.00024657,4,"2024-08-30T05:30:46.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643336,1724995846196,-785.5,0.00024657,4,"2024-08-30T05:30:46.196",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643337,1724995846206,-785.5,0.00024657,4,"2024-08-30T05:30:46.206",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643338,1724995846214,-785.5,0.00024657,4,"2024-08-30T05:30:46.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643339,1724995846223,-785.5,0.00024657,4,"2024-08-30T05:30:46.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643340,1724995846234,-500.0,0.00024657,4,"2024-08-30T05:30:46.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643341,1724995846243,-500.0,0.00024657,4,"2024-08-30T05:30:46.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643342,1724995846252,-785.5,0.00024657,4,"2024-08-30T05:30:46.252",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643343,1724995846261,-785.5,0.00024657,4,"2024-08-30T05:30:46.261",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643344,1724995846270,-500.0,0.00024657,4,"2024-08-30T05:30:46.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643345,1724995846279,-785.5,0.00024657,4,"2024-08-30T05:30:46.279",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643346,1724995846287,-500.0,0.00024657,4,"2024-08-30T05:30:46.287",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643347,1724995846296,-785.5,0.00024657,4,"2024-08-30T05:30:46.296",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643348,1724995846306,-500.0,0.00024657,4,"2024-08-30T05:30:46.306",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643349,1724995846316,-785.5,0.00024657,4,"2024-08-30T05:30:46.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643350,1724995846325,-268.98550769,0.00024657,4,"2024-08-30T05:30:46.325",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643351,1724995846334,-785.5,0.00024657,4,"2024-08-30T05:30:46.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643352,1724995846344,-785.5,0.00024657,4,"2024-08-30T05:30:46.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643353,1724995846353,-785.5,0.00024657,4,"2024-08-30T05:30:46.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643354,1724995846362,-785.5,0.00024657,4,"2024-08-30T05:30:46.362",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643355,1724995846371,-785.5,0.00024657,4,"2024-08-30T05:30:46.371",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643356,1724995846380,-830.46,0.00024657,4,"2024-08-30T05:30:46.380",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643357,1724995846389,-785.5,0.00024657,4,"2024-08-30T05:30:46.389",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643358,1724995846397,-830.46,0.00024657,4,"2024-08-30T05:30:46.397",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643359,1724995846406,-785.5,0.00024657,4,"2024-08-30T05:30:46.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643360,1724995846415,-830.46,0.00024657,4,"2024-08-30T05:30:46.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643361,1724995846424,-785.6667088,0.00024657,4,"2024-08-30T05:30:46.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643362,1724995846433,-830.46,0.00024657,4,"2024-08-30T05:30:46.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643363,1724995846442,-830.46,0.00024657,4,"2024-08-30T05:30:46.442",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643364,1724995846451,-830.46,0.00024657,4,"2024-08-30T05:30:46.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643365,1724995846459,-830.46,0.00024657,4,"2024-08-30T05:30:46.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643366,1724995846469,-830.46,0.00024657,4,"2024-08-30T05:30:46.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643367,1724995846478,-830.46,0.00024657,4,"2024-08-30T05:30:46.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643368,1724995846487,-830.46,0.00024657,4,"2024-08-30T05:30:46.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643370,1724995846497,-500.0,0.00024657,4,"2024-08-30T05:30:46.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643372,1724995846506,-830.46,0.00024657,4,"2024-08-30T05:30:46.506",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643373,1724995846515,-500.0,0.00024657,4,"2024-08-30T05:30:46.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643375,1724995846524,-830.46,0.00024657,4,"2024-08-30T05:30:46.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643377,1724995846533,-500.0,0.00024657,4,"2024-08-30T05:30:46.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643379,1724995846542,-830.46,0.00024657,4,"2024-08-30T05:30:46.542",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643380,1724995846552,-500.0,0.00024657,4,"2024-08-30T05:30:46.552",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643381,1724995846562,-830.46,0.00024657,4,"2024-08-30T05:30:46.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643382,1724995846572,-500.0,0.00024657,4,"2024-08-30T05:30:46.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643383,1724995846582,-830.46,0.00024657,4,"2024-08-30T05:30:46.582",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643385,1724995846594,-500.0,0.00024657,4,"2024-08-30T05:30:46.594",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643386,1724995846603,-830.46,0.00024657,4,"2024-08-30T05:30:46.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643387,1724995846612,-500.0,0.00024657,4,"2024-08-30T05:30:46.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643388,1724995846621,-830.46,0.00024657,4,"2024-08-30T05:30:46.621",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643389,1724995846630,-500.0,0.00024657,4,"2024-08-30T05:30:46.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643390,1724995846640,-830.46,0.00024657,4,"2024-08-30T05:30:46.640",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643391,1724995846649,-500.0,0.00024657,4,"2024-08-30T05:30:46.649",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643392,1724995846658,-830.46,0.00024657,4,"2024-08-30T05:30:46.658",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643393,1724995846667,-830.46,0.00024657,4,"2024-08-30T05:30:46.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643394,1724995846675,-830.46,0.00024657,4,"2024-08-30T05:30:46.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643395,1724995846685,-637.76,0.00024657,4,"2024-08-30T05:30:46.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643396,1724995846695,-830.46,0.00024657,4,"2024-08-30T05:30:46.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643397,1724995846704,-637.76,0.00024657,4,"2024-08-30T05:30:46.704",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643398,1724995846713,-830.46,0.00024657,4,"2024-08-30T05:30:46.713",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643399,1724995846724,-500.0,0.00024657,4,"2024-08-30T05:30:46.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643400,1724995846733,-637.76,0.00024657,4,"2024-08-30T05:30:46.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643401,1724995846741,-500.0,0.00024657,4,"2024-08-30T05:30:46.741",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643402,1724995846750,-637.76,0.00024657,4,"2024-08-30T05:30:46.750",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643403,1724995846760,-500.0,0.00024657,4,"2024-08-30T05:30:46.760",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643404,1724995846769,-637.76,0.00024657,4,"2024-08-30T05:30:46.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643405,1724995846778,-830.61163935,0.00024657,4,"2024-08-30T05:30:46.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643406,1724995846787,-500.0,0.00024657,4,"2024-08-30T05:30:46.787",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643407,1724995846795,-637.76,0.00024657,4,"2024-08-30T05:30:46.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643408,1724995846804,-605.72,0.00024657,4,"2024-08-30T05:30:46.804",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643409,1724995846813,-637.76,0.00024657,4,"2024-08-30T05:30:46.813",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643410,1724995846822,-637.76,0.00024657,4,"2024-08-30T05:30:46.822",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643411,1724995846831,-637.76,0.00024657,4,"2024-08-30T05:30:46.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643412,1724995846840,-637.76,0.00024657,4,"2024-08-30T05:30:46.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643413,1724995846849,-637.76,0.00024657,4,"2024-08-30T05:30:46.849",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643414,1724995846858,-559.31,0.00024657,4,"2024-08-30T05:30:46.858",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643415,1724995846867,-637.76,0.00024657,4,"2024-08-30T05:30:46.867",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643416,1724995846876,-559.31,0.00024657,4,"2024-08-30T05:30:46.876",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643417,1724995846885,-637.76,0.00024657,4,"2024-08-30T05:30:46.885",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643418,1724995846894,-559.31,0.00024657,4,"2024-08-30T05:30:46.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643419,1724995846904,-637.76,0.00024657,4,"2024-08-30T05:30:46.904",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643420,1724995846914,-559.31,0.00024657,4,"2024-08-30T05:30:46.914",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643421,1724995846924,-637.76,0.00024657,4,"2024-08-30T05:30:46.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643422,1724995846933,-559.31,0.00024657,4,"2024-08-30T05:30:46.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643423,1724995846943,-637.76,0.00024657,4,"2024-08-30T05:30:46.943",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643424,1724995846952,-559.31,0.00024657,4,"2024-08-30T05:30:46.952",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643425,1724995846962,-637.76,0.00024657,4,"2024-08-30T05:30:46.962",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643426,1724995846972,-637.76,0.00024657,4,"2024-08-30T05:30:46.972",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643427,1724995846981,-637.76,0.00024657,4,"2024-08-30T05:30:46.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643428,1724995846990,-559.31,0.00024657,4,"2024-08-30T05:30:46.990",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643429,1724995847000,-637.76,0.00024657,4,"2024-08-30T05:30:47.000",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643430,1724995847010,-559.31,0.00024657,4,"2024-08-30T05:30:47.010",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643431,1724995847020,-637.76,0.00024657,4,"2024-08-30T05:30:47.020",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643432,1724995847029,-559.31,0.00024657,4,"2024-08-30T05:30:47.029",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643433,1724995847039,-637.76,0.00024657,4,"2024-08-30T05:30:47.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643434,1724995847049,-559.31,0.00024657,4,"2024-08-30T05:30:47.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643435,1724995847058,-637.76,0.00024657,4,"2024-08-30T05:30:47.058",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643436,1724995847068,-637.98060292,0.00024657,4,"2024-08-30T05:30:47.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643437,1724995847079,-559.31,0.00024657,4,"2024-08-30T05:30:47.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643438,1724995847092,-559.31,0.00024657,4,"2024-08-30T05:30:47.092",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643439,1724995847102,-649.16,0.00024657,4,"2024-08-30T05:30:47.102",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643440,1724995847111,-559.31,0.00024657,4,"2024-08-30T05:30:47.111",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643441,1724995847120,-649.16,0.00024657,4,"2024-08-30T05:30:47.120",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643442,1724995847131,-559.31,0.00024657,4,"2024-08-30T05:30:47.131",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643443,1724995847142,-649.16,0.00024657,4,"2024-08-30T05:30:47.142",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643444,1724995847152,-649.16,0.00024657,4,"2024-08-30T05:30:47.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643445,1724995847162,-559.31,0.00024657,4,"2024-08-30T05:30:47.162",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643446,1724995847173,-649.16,0.00024657,4,"2024-08-30T05:30:47.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643447,1724995847183,-559.31,0.00024657,4,"2024-08-30T05:30:47.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643448,1724995847193,-649.16,0.00024657,4,"2024-08-30T05:30:47.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643449,1724995847203,-559.31,0.00024657,4,"2024-08-30T05:30:47.203",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643450,1724995847213,-2338.76,0.00024657,4,"2024-08-30T05:30:47.213",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643451,1724995847225,-649.16,0.00024657,4,"2024-08-30T05:30:47.225",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643452,1724995847234,-2338.76,0.00024657,4,"2024-08-30T05:30:47.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643453,1724995847244,-559.31,0.00024657,4,"2024-08-30T05:30:47.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643454,1724995847254,-649.16,0.00024657,4,"2024-08-30T05:30:47.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643455,1724995847265,-2338.76,0.00024657,4,"2024-08-30T05:30:47.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643456,1724995847275,-559.31,0.00024657,4,"2024-08-30T05:30:47.275",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643457,1724995847284,-649.16,0.00024657,4,"2024-08-30T05:30:47.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643458,1724995847293,-2338.76,0.00024657,4,"2024-08-30T05:30:47.293",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643459,1724995847302,-649.16,0.00024657,4,"2024-08-30T05:30:47.302",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643460,1724995847311,-559.31,0.00024657,4,"2024-08-30T05:30:47.311",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643461,1724995847320,-2338.76,0.00024657,4,"2024-08-30T05:30:47.320",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643462,1724995847329,-649.16,0.00024657,4,"2024-08-30T05:30:47.329",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643463,1724995847339,-559.31,0.00024657,4,"2024-08-30T05:30:47.339",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643464,1724995847348,-2338.76,0.00024657,4,"2024-08-30T05:30:47.348",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643465,1724995847357,-649.16,0.00024657,4,"2024-08-30T05:30:47.357",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643466,1724995847366,-559.31,0.00024657,4,"2024-08-30T05:30:47.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643467,1724995847375,-2338.76,0.00024657,4,"2024-08-30T05:30:47.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643468,1724995847384,-649.16,0.00024657,4,"2024-08-30T05:30:47.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643469,1724995847393,-559.31,0.00024657,4,"2024-08-30T05:30:47.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643470,1724995847402,-649.16,0.00024657,4,"2024-08-30T05:30:47.402",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643471,1724995847411,-2338.76,0.00024657,4,"2024-08-30T05:30:47.411",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643472,1724995847420,-559.34074901,0.00024657,4,"2024-08-30T05:30:47.420",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643473,1724995847429,-2338.76,0.00024657,4,"2024-08-30T05:30:47.429",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643474,1724995847438,-649.16,0.00024657,4,"2024-08-30T05:30:47.438",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643475,1724995847447,-2338.76,0.00024657,4,"2024-08-30T05:30:47.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643476,1724995847456,-649.16,0.00024657,4,"2024-08-30T05:30:47.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643477,1724995847465,-2338.76,0.00024657,4,"2024-08-30T05:30:47.465",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643478,1724995847474,-649.16,0.00024657,4,"2024-08-30T05:30:47.474",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643479,1724995847483,-2338.76,0.00024657,4,"2024-08-30T05:30:47.483",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643480,1724995847492,-649.16,0.00024657,4,"2024-08-30T05:30:47.492",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643481,1724995847500,-2338.76,0.00024657,4,"2024-08-30T05:30:47.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643482,1724995847510,-649.16,0.00024657,4,"2024-08-30T05:30:47.510",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643483,1724995847519,-2338.76,0.00024657,4,"2024-08-30T05:30:47.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643484,1724995847528,-649.16,0.00024657,4,"2024-08-30T05:30:47.528",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643485,1724995847537,-2338.76,0.00024657,4,"2024-08-30T05:30:47.537",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643486,1724995847546,-2751.2,0.00024657,4,"2024-08-30T05:30:47.546",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643487,1724995847556,-649.16,0.00024657,4,"2024-08-30T05:30:47.556",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643488,1724995847565,-2751.2,0.00024657,4,"2024-08-30T05:30:47.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643489,1724995847574,-649.16,0.00024657,4,"2024-08-30T05:30:47.574",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643490,1724995847583,-2751.2,0.00024657,4,"2024-08-30T05:30:47.583",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643491,1724995847593,-2338.76,0.00024657,4,"2024-08-30T05:30:47.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643492,1724995847602,-649.16,0.00024657,4,"2024-08-30T05:30:47.602",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643493,1724995847611,-2751.2,0.00024657,4,"2024-08-30T05:30:47.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643494,1724995847620,-2338.76,0.00024657,4,"2024-08-30T05:30:47.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643495,1724995847629,-649.33092938,0.00024657,4,"2024-08-30T05:30:47.629",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643496,1724995847639,-2751.2,0.00024657,4,"2024-08-30T05:30:47.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643497,1724995847648,-2338.76,0.00024657,4,"2024-08-30T05:30:47.648",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643498,1724995847657,-2338.76,0.00024657,4,"2024-08-30T05:30:47.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643499,1724995847666,-2338.76,0.00024657,4,"2024-08-30T05:30:47.666",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643500,1724995847675,-2751.2,0.00024657,4,"2024-08-30T05:30:47.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643501,1724995847684,-2338.76,0.00024657,4,"2024-08-30T05:30:47.684",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643502,1724995847694,-2751.2,0.00024657,4,"2024-08-30T05:30:47.694",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643503,1724995847703,-2751.2,0.00024657,4,"2024-08-30T05:30:47.703",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643504,1724995847712,-2338.76,0.00024657,4,"2024-08-30T05:30:47.712",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643505,1724995847721,-2338.76,0.00024657,4,"2024-08-30T05:30:47.721",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643506,1724995847730,-2751.2,0.00024657,4,"2024-08-30T05:30:47.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643507,1724995847739,-2338.93205762,0.00024657,4,"2024-08-30T05:30:47.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643508,1724995847749,-2751.2,0.00024657,4,"2024-08-30T05:30:47.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643509,1724995847758,-2751.2,0.00024657,4,"2024-08-30T05:30:47.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643510,1724995847767,-2751.2,0.00024657,4,"2024-08-30T05:30:47.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643511,1724995847777,-2751.2,0.00024657,4,"2024-08-30T05:30:47.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643512,1724995847786,-2751.2,0.00024657,4,"2024-08-30T05:30:47.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643513,1724995847795,-2751.2,0.00024657,4,"2024-08-30T05:30:47.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643514,1724995847805,-2751.2,0.00024657,4,"2024-08-30T05:30:47.805",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643515,1724995847814,-2248.95,0.00024657,4,"2024-08-30T05:30:47.814",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643516,1724995847825,-2751.2,0.00024657,4,"2024-08-30T05:30:47.825",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643517,1724995847835,-2248.95,0.00024657,4,"2024-08-30T05:30:47.835",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643518,1724995847844,-2751.2,0.00024657,4,"2024-08-30T05:30:47.844",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643519,1724995847854,-2248.95,0.00024657,4,"2024-08-30T05:30:47.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643520,1724995847863,-2751.2,0.00024657,4,"2024-08-30T05:30:47.863",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643521,1724995847872,-2248.95,0.00024657,4,"2024-08-30T05:30:47.872",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643522,1724995847882,-2751.2,0.00024657,4,"2024-08-30T05:30:47.882",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643523,1724995847892,-2248.95,0.00024657,4,"2024-08-30T05:30:47.892",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643524,1724995847901,-2751.2,0.00024657,4,"2024-08-30T05:30:47.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643525,1724995847910,-2248.95,0.00024657,4,"2024-08-30T05:30:47.910",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643526,1724995847920,-2751.2,0.00024657,4,"2024-08-30T05:30:47.920",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643527,1724995847929,-2248.95,0.00024657,4,"2024-08-30T05:30:47.929",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643528,1724995847938,-2751.2,0.00024657,4,"2024-08-30T05:30:47.938",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643529,1724995847948,-2248.95,0.00024657,4,"2024-08-30T05:30:47.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643530,1724995847957,-2248.95,0.00024657,4,"2024-08-30T05:30:47.957",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643531,1724995847967,-2751.24759846,0.00024657,4,"2024-08-30T05:30:47.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643532,1724995847976,-2248.95,0.00024657,4,"2024-08-30T05:30:47.976",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643533,1724995847985,-2248.95,0.00024657,4,"2024-08-30T05:30:47.985",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643534,1724995847996,-2248.95,0.00024657,4,"2024-08-30T05:30:47.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643535,1724995848005,-2248.95,0.00024657,4,"2024-08-30T05:30:48.005",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643536,1724995848014,-2248.95,0.00024657,4,"2024-08-30T05:30:48.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643537,1724995848024,-2248.95,0.00024657,4,"2024-08-30T05:30:48.024",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643538,1724995848033,-2248.95,0.00024657,4,"2024-08-30T05:30:48.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643539,1724995848043,-5618.72,0.00024657,4,"2024-08-30T05:30:48.043",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643540,1724995848054,-2248.95,0.00024657,4,"2024-08-30T05:30:48.054",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643541,1724995848063,-5618.72,0.00024657,4,"2024-08-30T05:30:48.063",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643542,1724995848073,-2248.95,0.00024657,4,"2024-08-30T05:30:48.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643543,1724995848087,-5618.72,0.00024657,4,"2024-08-30T05:30:48.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643544,1724995848097,-2248.95,0.00024657,4,"2024-08-30T05:30:48.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643545,1724995848107,-5618.72,0.00024657,4,"2024-08-30T05:30:48.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643546,1724995848116,-2248.95,0.00024657,4,"2024-08-30T05:30:48.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643547,1724995848126,-5618.72,0.00024657,4,"2024-08-30T05:30:48.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643548,1724995848136,-2248.95,0.00024657,4,"2024-08-30T05:30:48.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643549,1724995848145,-5618.72,0.00024657,4,"2024-08-30T05:30:48.145",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643550,1724995848155,-2248.95,0.00024657,4,"2024-08-30T05:30:48.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643551,1724995848164,-5618.72,0.00024657,4,"2024-08-30T05:30:48.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643552,1724995848174,-2248.95,0.00024657,4,"2024-08-30T05:30:48.174",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643553,1724995848184,-5618.72,0.00024657,4,"2024-08-30T05:30:48.184",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643554,1724995848193,-2249.13705118,0.00024657,4,"2024-08-30T05:30:48.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643555,1724995848202,-5618.72,0.00024657,4,"2024-08-30T05:30:48.202",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643556,1724995848212,-5618.72,0.00024657,4,"2024-08-30T05:30:48.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643557,1724995848220,-5618.72,0.00024657,4,"2024-08-30T05:30:48.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643558,1724995848230,-5618.72,0.00024657,4,"2024-08-30T05:30:48.230",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643559,1724995848240,-5618.72,0.00024657,4,"2024-08-30T05:30:48.240",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643560,1724995848249,-5618.72,0.00024657,4,"2024-08-30T05:30:48.249",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643561,1724995848260,-5618.72,0.00024657,4,"2024-08-30T05:30:48.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643562,1724995848269,-5618.72,0.00024657,4,"2024-08-30T05:30:48.269",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643563,1724995848279,-5618.72,0.00024657,4,"2024-08-30T05:30:48.279",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643564,1724995848288,-5618.72,0.00024657,4,"2024-08-30T05:30:48.288",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643565,1724995848297,-5618.72,0.00024657,4,"2024-08-30T05:30:48.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643566,1724995848307,-5618.72,0.00024657,4,"2024-08-30T05:30:48.307",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643567,1724995848316,-5618.72,0.00024657,4,"2024-08-30T05:30:48.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643568,1724995848325,-5618.72,0.00024657,4,"2024-08-30T05:30:48.325",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643569,1724995848334,-5618.72,0.00024657,4,"2024-08-30T05:30:48.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643570,1724995848352,-5618.74847111,0.00024657,4,"2024-08-30T05:30:48.352",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643571,1724995848362,-4100.94,0.00024657,4,"2024-08-30T05:30:48.362",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643572,1724995848371,-4100.94,0.00024657,4,"2024-08-30T05:30:48.371",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643573,1724995848381,-4100.94,0.00024657,4,"2024-08-30T05:30:48.381",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643574,1724995848391,-4100.94,0.00024657,4,"2024-08-30T05:30:48.391",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643575,1724995848400,-4100.94,0.00024657,4,"2024-08-30T05:30:48.400",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643576,1724995848410,-4100.94,0.00024657,4,"2024-08-30T05:30:48.410",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643577,1724995848419,-4100.94,0.00024657,4,"2024-08-30T05:30:48.419",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643578,1724995848429,-4100.94,0.00024657,4,"2024-08-30T05:30:48.429",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643579,1724995848438,-4100.94,0.00024657,4,"2024-08-30T05:30:48.438",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643580,1724995848447,-4100.94,0.00024657,4,"2024-08-30T05:30:48.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643581,1724995848457,-4100.94,0.00024657,4,"2024-08-30T05:30:48.457",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643582,1724995848466,-4100.94,0.00024657,4,"2024-08-30T05:30:48.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643583,1724995848476,-4100.94,0.00024657,4,"2024-08-30T05:30:48.476",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643584,1724995848485,-1541.31,0.00024657,4,"2024-08-30T05:30:48.485",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643585,1724995848495,-4100.94,0.00024657,4,"2024-08-30T05:30:48.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643586,1724995848505,-1541.31,0.00024657,4,"2024-08-30T05:30:48.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643587,1724995848514,-4100.94,0.00024657,4,"2024-08-30T05:30:48.514",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643588,1724995848524,-1541.31,0.00024657,4,"2024-08-30T05:30:48.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643589,1724995848533,-4100.94,0.00024657,4,"2024-08-30T05:30:48.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643590,1724995848543,-1541.31,0.00024657,4,"2024-08-30T05:30:48.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643591,1724995848552,-4100.94,0.00024657,4,"2024-08-30T05:30:48.552",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643592,1724995848561,-1541.31,0.00024657,4,"2024-08-30T05:30:48.561",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643593,1724995848570,-4100.94,0.00024657,4,"2024-08-30T05:30:48.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643594,1724995848579,-4100.94,0.00024657,4,"2024-08-30T05:30:48.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643595,1724995848592,-1541.31,0.00024657,4,"2024-08-30T05:30:48.592",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643596,1724995848602,-4100.94,0.00024657,4,"2024-08-30T05:30:48.602",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643597,1724995848612,-1541.31,0.00024657,4,"2024-08-30T05:30:48.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643598,1724995848621,-4100.94,0.00024657,4,"2024-08-30T05:30:48.621",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643599,1724995848631,-1541.31,0.00024657,4,"2024-08-30T05:30:48.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643600,1724995848641,-4100.94,0.00024657,4,"2024-08-30T05:30:48.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643601,1724995848651,-1541.31,0.00024657,4,"2024-08-30T05:30:48.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643602,1724995848660,-4100.94,0.00024657,4,"2024-08-30T05:30:48.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643603,1724995848670,-1541.31,0.00024657,4,"2024-08-30T05:30:48.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643604,1724995848679,-4101.02525741,0.00024657,4,"2024-08-30T05:30:48.679",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643605,1724995848689,-1541.31,0.00024657,4,"2024-08-30T05:30:48.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643606,1724995848698,-1541.31,0.00024657,4,"2024-08-30T05:30:48.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643607,1724995848708,-1541.31,0.00024657,4,"2024-08-30T05:30:48.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643608,1724995848717,-1541.31,0.00024657,4,"2024-08-30T05:30:48.717",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643609,1724995848727,-1541.31,0.00024657,4,"2024-08-30T05:30:48.727",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643610,1724995848737,-1541.31,0.00024657,4,"2024-08-30T05:30:48.737",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643611,1724995848746,-1541.31,0.00024657,4,"2024-08-30T05:30:48.746",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643612,1724995848756,-1541.31,0.00024657,4,"2024-08-30T05:30:48.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643613,1724995848765,-1541.31,0.00024657,4,"2024-08-30T05:30:48.765",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643614,1724995848775,-1541.31,0.00024657,4,"2024-08-30T05:30:48.775",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643615,1724995848783,-1541.31,0.00024657,4,"2024-08-30T05:30:48.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643616,1724995848793,-3539.17,0.00024657,4,"2024-08-30T05:30:48.793",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643617,1724995848802,-1541.31,0.00024657,4,"2024-08-30T05:30:48.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643618,1724995848944,-3539.17,0.00024657,4,"2024-08-30T05:30:48.944",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643619,1724995848955,-1541.31,0.00024657,4,"2024-08-30T05:30:48.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643620,1724995848965,-3539.17,0.00024657,4,"2024-08-30T05:30:48.965",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643621,1724995848975,-3539.17,0.00024657,4,"2024-08-30T05:30:48.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643622,1724995848985,-1541.4936972,0.00024657,4,"2024-08-30T05:30:48.985",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643623,1724995848994,-3539.17,0.00024657,4,"2024-08-30T05:30:48.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643624,1724995849004,-3539.17,0.00024657,4,"2024-08-30T05:30:49.004",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643625,1724995849013,-3539.17,0.00024657,4,"2024-08-30T05:30:49.013",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643626,1724995849023,-3539.17,0.00024657,4,"2024-08-30T05:30:49.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643627,1724995849033,-3539.17,0.00024657,4,"2024-08-30T05:30:49.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643628,1724995849042,-3539.17,0.00024657,4,"2024-08-30T05:30:49.042",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643629,1724995849052,-3539.17,0.00024657,4,"2024-08-30T05:30:49.052",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643630,1724995849062,-3539.17,0.00024657,4,"2024-08-30T05:30:49.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643631,1724995849071,-3539.17,0.00024657,4,"2024-08-30T05:30:49.071",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643632,1724995849084,-3539.17,0.00024657,4,"2024-08-30T05:30:49.084",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643633,1724995849094,-3539.17,0.00024657,4,"2024-08-30T05:30:49.094",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643634,1724995849104,-3539.17,0.00024657,4,"2024-08-30T05:30:49.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643635,1724995849113,-3539.17,0.00024657,4,"2024-08-30T05:30:49.113",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643636,1724995849123,-3539.17,0.00024657,4,"2024-08-30T05:30:49.123",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643637,1724995849133,-3539.17,0.00024657,4,"2024-08-30T05:30:49.133",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643638,1724995849143,-3539.17,0.00024657,4,"2024-08-30T05:30:49.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643639,1724995849155,-3539.17,0.00024657,4,"2024-08-30T05:30:49.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643640,1724995849165,-3539.17,0.00024657,4,"2024-08-30T05:30:49.165",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643641,1724995849175,-2328.69,0.00024657,4,"2024-08-30T05:30:49.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643642,1724995849184,-3539.17,0.00024657,4,"2024-08-30T05:30:49.184",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643643,1724995849194,-2328.69,0.00024657,4,"2024-08-30T05:30:49.194",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643644,1724995849203,-3539.18430876,0.00024657,4,"2024-08-30T05:30:49.203",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643645,1724995849212,-2328.69,0.00024657,4,"2024-08-30T05:30:49.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643646,1724995849222,-2328.69,0.00024657,4,"2024-08-30T05:30:49.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643647,1724995849231,-2328.69,0.00024657,4,"2024-08-30T05:30:49.231",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643648,1724995849240,-2328.69,0.00024657,4,"2024-08-30T05:30:49.240",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643649,1724995849250,-2328.69,0.00024657,4,"2024-08-30T05:30:49.250",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643650,1724995849260,-2328.69,0.00024657,4,"2024-08-30T05:30:49.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643651,1724995849270,-2328.69,0.00024657,4,"2024-08-30T05:30:49.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643652,1724995849279,-2328.69,0.00024657,4,"2024-08-30T05:30:49.279",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643653,1724995849289,-2328.69,0.00024657,4,"2024-08-30T05:30:49.289",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643654,1724995849299,-2328.69,0.00024657,4,"2024-08-30T05:30:49.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643655,1724995849309,-2328.69,0.00024657,4,"2024-08-30T05:30:49.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643656,1724995849318,-2328.69,0.00024657,4,"2024-08-30T05:30:49.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643657,1724995849327,-2328.69,0.00024657,4,"2024-08-30T05:30:49.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643658,1724995849338,-2328.69,0.00024657,4,"2024-08-30T05:30:49.338",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643659,1724995849347,-2328.69,0.00024657,4,"2024-08-30T05:30:49.347",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643660,1724995849356,-2328.69,0.00024657,4,"2024-08-30T05:30:49.356",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643661,1724995849365,-2328.69,0.00024657,4,"2024-08-30T05:30:49.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643662,1724995849375,-2328.69,0.00024657,4,"2024-08-30T05:30:49.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643663,1724995849384,-2328.69,0.00024657,4,"2024-08-30T05:30:49.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643664,1724995849394,-2328.69,0.00024657,4,"2024-08-30T05:30:49.394",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643665,1724995849404,-2328.69,0.00024657,4,"2024-08-30T05:30:49.404",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643666,1724995849413,-2328.84762343,0.00024657,4,"2024-08-30T05:30:49.413",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643667,1724995849423,-5707.77,0.00024657,4,"2024-08-30T05:30:49.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643668,1724995849433,-5707.77,0.00024657,4,"2024-08-30T05:30:49.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643669,1724995849443,-5707.77,0.00024657,4,"2024-08-30T05:30:49.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643670,1724995849452,-5707.77,0.00024657,4,"2024-08-30T05:30:49.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643671,1724995849461,-5707.77,0.00024657,4,"2024-08-30T05:30:49.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643672,1724995849471,-5707.77,0.00024657,4,"2024-08-30T05:30:49.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643673,1724995849480,-2838.08,0.00024657,4,"2024-08-30T05:30:49.480",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643674,1724995849490,-5707.77,0.00024657,4,"2024-08-30T05:30:49.490",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643675,1724995849499,-2838.08,0.00024657,4,"2024-08-30T05:30:49.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643676,1724995849509,-5707.77,0.00024657,4,"2024-08-30T05:30:49.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643677,1724995849518,-2838.08,0.00024657,4,"2024-08-30T05:30:49.518",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643678,1724995849528,-5707.77,0.00024657,4,"2024-08-30T05:30:49.528",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643679,1724995849537,-2838.08,0.00024657,4,"2024-08-30T05:30:49.537",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643680,1724995849546,-2838.08,0.00024657,4,"2024-08-30T05:30:49.546",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643681,1724995849556,-5707.77,0.00024657,4,"2024-08-30T05:30:49.556",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643682,1724995849565,-2838.08,0.00024657,4,"2024-08-30T05:30:49.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643683,1724995849574,-5707.77,0.00024657,4,"2024-08-30T05:30:49.574",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643684,1724995849584,-2838.08,0.00024657,4,"2024-08-30T05:30:49.584",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643685,1724995849594,-5707.77,0.00024657,4,"2024-08-30T05:30:49.594",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643686,1724995849604,-2838.08,0.00024657,4,"2024-08-30T05:30:49.604",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643687,1724995849613,-5707.77,0.00024657,4,"2024-08-30T05:30:49.613",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643688,1724995849622,-2838.08,0.00024657,4,"2024-08-30T05:30:49.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643689,1724995849632,-5707.77,0.00024657,4,"2024-08-30T05:30:49.632",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643690,1724995849641,-2838.08,0.00024657,4,"2024-08-30T05:30:49.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643691,1724995849650,-5707.77,0.00024657,4,"2024-08-30T05:30:49.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643692,1724995849661,-2838.08,0.00024657,4,"2024-08-30T05:30:49.661",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643693,1724995849670,-5707.77,0.00024657,4,"2024-08-30T05:30:49.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643694,1724995849680,-2838.08,0.00024657,4,"2024-08-30T05:30:49.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643695,1724995849689,-5707.77,0.00024657,4,"2024-08-30T05:30:49.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643696,1724995849700,-2838.08,0.00024657,4,"2024-08-30T05:30:49.700",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643697,1724995849710,-5707.77,0.00024657,4,"2024-08-30T05:30:49.710",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643698,1724995849720,-5707.77,0.00024657,4,"2024-08-30T05:30:49.720",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643699,1724995849730,-2838.08,0.00024657,4,"2024-08-30T05:30:49.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643700,1724995849739,-5707.77,0.00024657,4,"2024-08-30T05:30:49.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643701,1724995849749,-2838.08,0.00024657,4,"2024-08-30T05:30:49.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643702,1724995849759,-5707.77,0.00024657,4,"2024-08-30T05:30:49.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643703,1724995849769,-2838.08,0.00024657,4,"2024-08-30T05:30:49.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643704,1724995849779,-5707.77,0.00024657,4,"2024-08-30T05:30:49.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643705,1724995849789,-2838.08,0.00024657,4,"2024-08-30T05:30:49.789",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643706,1724995849799,-5707.77,0.00024657,4,"2024-08-30T05:30:49.799",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643707,1724995849808,-2838.08,0.00024657,4,"2024-08-30T05:30:49.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643708,1724995849818,-2838.08,0.00024657,4,"2024-08-30T05:30:49.818",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643709,1724995849828,-5707.92938334,0.00024657,4,"2024-08-30T05:30:49.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643710,1724995849838,-2838.08,0.00024657,4,"2024-08-30T05:30:49.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643711,1724995849847,-2838.08,0.00024657,4,"2024-08-30T05:30:49.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643712,1724995849857,-2838.08,0.00024657,4,"2024-08-30T05:30:49.857",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643713,1724995849866,-2838.08,0.00024657,4,"2024-08-30T05:30:49.866",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643714,1724995849875,-2838.14379462,0.00024657,4,"2024-08-30T05:30:49.875",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643715,1724995849884,-500.0,0.00024657,4,"2024-08-30T05:30:49.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643716,1724995849894,-500.0,0.00024657,4,"2024-08-30T05:30:49.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643717,1724995849904,-539.55,0.00024657,4,"2024-08-30T05:30:49.904",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643718,1724995849914,-500.0,0.00024657,4,"2024-08-30T05:30:49.914",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643719,1724995849924,-539.55,0.00024657,4,"2024-08-30T05:30:49.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643720,1724995849933,-500.0,0.00024657,4,"2024-08-30T05:30:49.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643721,1724995849943,-539.55,0.00024657,4,"2024-08-30T05:30:49.943",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643722,1724995849952,-500.0,0.00024657,4,"2024-08-30T05:30:49.952",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643723,1724995849961,-539.55,0.00024657,4,"2024-08-30T05:30:49.961",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643724,1724995849971,-500.0,0.00024657,4,"2024-08-30T05:30:49.971",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643725,1724995849981,-539.55,0.00024657,4,"2024-08-30T05:30:49.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643726,1724995849991,-500.0,0.00024657,4,"2024-08-30T05:30:49.991",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643727,1724995850000,-539.55,0.00024657,4,"2024-08-30T05:30:50.000",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643728,1724995850009,-500.0,0.00024657,4,"2024-08-30T05:30:50.009",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643729,1724995850019,-539.55,0.00024657,4,"2024-08-30T05:30:50.019",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643730,1724995850028,-500.0,0.00024657,4,"2024-08-30T05:30:50.028",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643731,1724995850038,-539.55,0.00024657,4,"2024-08-30T05:30:50.038",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643732,1724995850047,-500.0,0.00024657,4,"2024-08-30T05:30:50.047",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643733,1724995850056,-539.55,0.00024657,4,"2024-08-30T05:30:50.056",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643734,1724995850065,-500.0,0.00024657,4,"2024-08-30T05:30:50.065",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643735,1724995850075,-539.55,0.00024657,4,"2024-08-30T05:30:50.075",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643736,1724995850089,-500.0,0.00024657,4,"2024-08-30T05:30:50.089",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643737,1724995850098,-539.55,0.00024657,4,"2024-08-30T05:30:50.098",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643738,1724995850107,-500.0,0.00024657,4,"2024-08-30T05:30:50.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643739,1724995850116,-287.11892404,0.00024657,4,"2024-08-30T05:30:50.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643740,1724995850127,-539.55,0.00024657,4,"2024-08-30T05:30:50.127",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643741,1724995850136,-539.55,0.00024657,4,"2024-08-30T05:30:50.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643742,1724995850146,-539.55,0.00024657,4,"2024-08-30T05:30:50.146",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643743,1724995850156,-539.55,0.00024657,4,"2024-08-30T05:30:50.156",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643744,1724995850167,-539.55,0.00024657,4,"2024-08-30T05:30:50.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643745,1724995850176,-539.55,0.00024657,4,"2024-08-30T05:30:50.176",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643746,1724995850186,-539.55,0.00024657,4,"2024-08-30T05:30:50.186",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643747,1724995850195,-539.55,0.00024657,4,"2024-08-30T05:30:50.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643748,1724995850205,-539.55,0.00024657,4,"2024-08-30T05:30:50.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643749,1724995850214,-539.55,0.00024657,4,"2024-08-30T05:30:50.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643750,1724995850223,-539.55,0.00024657,4,"2024-08-30T05:30:50.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643751,1724995850233,-539.55,0.00024657,4,"2024-08-30T05:30:50.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643752,1724995850242,-539.76523545,0.00024657,4,"2024-08-30T05:30:50.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643753,1724995850252,-500.0,0.00024657,4,"2024-08-30T05:30:50.252",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643754,1724995850261,-500.0,0.00024657,4,"2024-08-30T05:30:50.261",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643755,1724995850271,-500.0,0.00024657,4,"2024-08-30T05:30:50.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643756,1724995850280,-500.0,0.00024657,4,"2024-08-30T05:30:50.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643757,1724995850289,-500.0,0.00024657,4,"2024-08-30T05:30:50.289",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643758,1724995850298,-5856.68,0.00024657,4,"2024-08-30T05:30:50.298",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643759,1724995850307,-500.0,0.00024657,4,"2024-08-30T05:30:50.307",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643760,1724995850317,-5856.68,0.00024657,4,"2024-08-30T05:30:50.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643761,1724995850326,-500.0,0.00024657,4,"2024-08-30T05:30:50.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643762,1724995850335,-5856.68,0.00024657,4,"2024-08-30T05:30:50.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643763,1724995850345,-500.0,0.00024657,4,"2024-08-30T05:30:50.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643764,1724995850354,-5856.68,0.00024657,4,"2024-08-30T05:30:50.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643765,1724995850363,-500.0,0.00024657,4,"2024-08-30T05:30:50.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643766,1724995850372,-5856.68,0.00024657,4,"2024-08-30T05:30:50.372",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643767,1724995850381,-500.0,0.00024657,4,"2024-08-30T05:30:50.381",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643768,1724995850390,-500.0,0.00024657,4,"2024-08-30T05:30:50.390",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643769,1724995850399,-5856.68,0.00024657,4,"2024-08-30T05:30:50.399",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643770,1724995850408,-5856.68,0.00024657,4,"2024-08-30T05:30:50.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643771,1724995850417,-5856.68,0.00024657,4,"2024-08-30T05:30:50.417",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643772,1724995850428,-5856.68,0.00024657,4,"2024-08-30T05:30:50.428",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643773,1724995850437,-5856.68,0.00024657,4,"2024-08-30T05:30:50.437",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643774,1724995850447,-5856.68,0.00024657,4,"2024-08-30T05:30:50.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643775,1724995850457,-5856.68,0.00024657,4,"2024-08-30T05:30:50.457",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643776,1724995850466,-5856.68,0.00024657,4,"2024-08-30T05:30:50.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643777,1724995850476,-5856.68,0.00024657,4,"2024-08-30T05:30:50.476",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643778,1724995850487,-5856.68,0.00024657,4,"2024-08-30T05:30:50.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643779,1724995850497,-5856.68,0.00024657,4,"2024-08-30T05:30:50.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643780,1724995850509,-5856.68,0.00024657,4,"2024-08-30T05:30:50.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643781,1724995850521,-5856.68,0.00024657,4,"2024-08-30T05:30:50.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643782,1724995850531,-5856.68,0.00024657,4,"2024-08-30T05:30:50.531",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643783,1724995850543,-5856.68,0.00024657,4,"2024-08-30T05:30:50.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643784,1724995850554,-5856.68,0.00024657,4,"2024-08-30T05:30:50.554",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643785,1724995850564,-5856.68,0.00024657,4,"2024-08-30T05:30:50.564",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643786,1724995850575,-5856.68,0.00024657,4,"2024-08-30T05:30:50.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643787,1724995850585,-5856.77609907,0.00024657,4,"2024-08-30T05:30:50.585",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643788,1724995850596,-348.4,0.00024657,4,"2024-08-30T05:30:50.596",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643789,1724995850606,-4094.17,0.00024657,4,"2024-08-30T05:30:50.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643790,1724995850616,-4094.17,0.00024657,4,"2024-08-30T05:30:50.616",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643791,1724995850627,-4094.17,0.00024657,4,"2024-08-30T05:30:50.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643792,1724995850637,-4094.17,0.00024657,4,"2024-08-30T05:30:50.637",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643793,1724995850648,-4094.17,0.00024657,4,"2024-08-30T05:30:50.648",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643794,1724995850658,-4094.17,0.00024657,4,"2024-08-30T05:30:50.658",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643795,1724995850667,-4094.17,0.00024657,4,"2024-08-30T05:30:50.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643796,1724995850676,-4094.17,0.00024657,4,"2024-08-30T05:30:50.676",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643797,1724995850685,-4094.17,0.00024657,4,"2024-08-30T05:30:50.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643798,1724995850695,-4094.17,0.00024657,4,"2024-08-30T05:30:50.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643799,1724995850704,-4094.17,0.00024657,4,"2024-08-30T05:30:50.704",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643800,1724995850714,-4094.17,0.00024657,4,"2024-08-30T05:30:50.714",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643801,1724995850723,-4094.17,0.00024657,4,"2024-08-30T05:30:50.723",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643802,1724995850732,-4094.17,0.00024657,4,"2024-08-30T05:30:50.732",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643803,1724995850742,-4094.17,0.00024657,4,"2024-08-30T05:30:50.742",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643804,1724995850751,-4094.17,0.00024657,4,"2024-08-30T05:30:50.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643805,1724995850762,-4094.17,0.00024657,4,"2024-08-30T05:30:50.762",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643806,1724995850771,-4094.17,0.00024657,4,"2024-08-30T05:30:50.771",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643807,1724995850780,-4094.17,0.00024657,4,"2024-08-30T05:30:50.780",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643808,1724995850789,-4094.17,0.00024657,4,"2024-08-30T05:30:50.789",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643809,1724995850798,-4094.17,0.00024657,4,"2024-08-30T05:30:50.798",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643810,1724995850808,-4094.17,0.00024657,4,"2024-08-30T05:30:50.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643811,1724995850817,-4094.17,0.00024657,4,"2024-08-30T05:30:50.817",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643812,1724995850827,-4094.23073309,0.00024657,4,"2024-08-30T05:30:50.827",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643813,1724995850836,-2782.44,0.00024657,4,"2024-08-30T05:30:50.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643814,1724995850846,-2782.44,0.00024657,4,"2024-08-30T05:30:50.846",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643815,1724995850855,-2782.44,0.00024657,4,"2024-08-30T05:30:50.855",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643816,1724995850865,-500.0,0.00024657,4,"2024-08-30T05:30:50.865",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643817,1724995850874,-500.0,0.00024657,4,"2024-08-30T05:30:50.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643818,1724995850884,-2782.44,0.00024657,4,"2024-08-30T05:30:50.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643819,1724995850893,-567.21367612,0.00024657,4,"2024-08-30T05:30:50.893",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643820,1724995850903,-2782.44,0.00024657,4,"2024-08-30T05:30:50.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643821,1724995850912,-2782.44,0.00024657,4,"2024-08-30T05:30:50.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643822,1724995850922,-2782.44,0.00024657,4,"2024-08-30T05:30:50.922",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643823,1724995850931,-2782.44,0.00024657,4,"2024-08-30T05:30:50.931",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643824,1724995850941,-2782.44,0.00024657,4,"2024-08-30T05:30:50.941",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643825,1724995850950,-2782.44,0.00024657,4,"2024-08-30T05:30:50.950",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643826,1724995850960,-193.72020032,0.00024657,4,"2024-08-30T05:30:50.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643827,1724995850970,-2782.44,0.00024657,4,"2024-08-30T05:30:50.970",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643828,1724995850979,-2782.44,0.00024657,4,"2024-08-30T05:30:50.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643829,1724995851323,-2782.44,0.00024657,4,"2024-08-30T05:30:51.323",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643830,1724995851332,-2782.44,0.00024657,4,"2024-08-30T05:30:51.332",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643831,1724995851341,-2782.44,0.00024657,4,"2024-08-30T05:30:51.341",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643832,1724995851351,-2782.44,0.00024657,4,"2024-08-30T05:30:51.351",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643833,1724995851360,-2782.44,0.00024657,4,"2024-08-30T05:30:51.360",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643834,1724995851369,-2782.44,0.00024657,4,"2024-08-30T05:30:51.369",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643835,1724995851377,-500.0,0.00024657,4,"2024-08-30T05:30:51.377",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643836,1724995851386,-2782.44,0.00024657,4,"2024-08-30T05:30:51.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643837,1724995851395,-500.0,0.00024657,4,"2024-08-30T05:30:51.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643838,1724995851405,-2782.44,0.00024657,4,"2024-08-30T05:30:51.405",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643839,1724995851414,-500.0,0.00024657,4,"2024-08-30T05:30:51.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643840,1724995851423,-2782.44,0.00024657,4,"2024-08-30T05:30:51.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643841,1724995851432,-500.0,0.00024657,4,"2024-08-30T05:30:51.432",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643842,1724995851441,-2782.44,0.00024657,4,"2024-08-30T05:30:51.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643843,1724995851450,-500.0,0.00024657,4,"2024-08-30T05:30:51.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643844,1724995851460,-2782.44,0.00024657,4,"2024-08-30T05:30:51.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643845,1724995851469,-500.0,0.00024657,4,"2024-08-30T05:30:51.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643846,1724995851478,-500.0,0.00024657,4,"2024-08-30T05:30:51.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643847,1724995851487,-2782.53,0.00024657,4,"2024-08-30T05:30:51.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643848,1724995851498,-500.0,0.00024657,4,"2024-08-30T05:30:51.498",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643849,1724995851507,-500.0,0.00024657,4,"2024-08-30T05:30:51.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643850,1724995851516,-500.0,0.00024657,4,"2024-08-30T05:30:51.516",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643851,1724995851525,-500.0,0.00024657,4,"2024-08-30T05:30:51.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643852,1724995851534,-500.0,0.00024657,4,"2024-08-30T05:30:51.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643853,1724995851543,-500.0,0.00024657,4,"2024-08-30T05:30:51.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643854,1724995851552,-500.0,0.00024657,4,"2024-08-30T05:30:51.552",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643855,1724995851561,-500.0,0.00024657,4,"2024-08-30T05:30:51.561",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643856,1724995851570,-500.0,0.00024657,4,"2024-08-30T05:30:51.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643857,1724995851579,-500.0,0.00024657,4,"2024-08-30T05:30:51.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643858,1724995851589,-500.0,0.00024657,4,"2024-08-30T05:30:51.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643859,1724995851606,-500.0,0.00024657,4,"2024-08-30T05:30:51.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643860,1724995851616,-613.877789,0.00024657,4,"2024-08-30T05:30:51.616",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643861,1724995851625,-500.0,0.00024657,4,"2024-08-30T05:30:51.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643862,1724995851634,-500.0,0.00024657,4,"2024-08-30T05:30:51.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643863,1724995851644,-500.0,0.00024657,4,"2024-08-30T05:30:51.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643864,1724995851653,-500.0,0.00024657,4,"2024-08-30T05:30:51.653",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643865,1724995851662,-500.0,0.00024657,4,"2024-08-30T05:30:51.662",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643866,1724995851671,-500.0,0.00024657,4,"2024-08-30T05:30:51.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643867,1724995851681,-500.0,0.00024657,4,"2024-08-30T05:30:51.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643868,1724995851690,-500.0,0.00024657,4,"2024-08-30T05:30:51.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643869,1724995851699,-500.0,0.00024657,4,"2024-08-30T05:30:51.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643870,1724995851709,-500.0,0.00024657,4,"2024-08-30T05:30:51.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643871,1724995851718,-500.0,0.00024657,4,"2024-08-30T05:30:51.718",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643872,1724995851728,-500.0,0.00024657,4,"2024-08-30T05:30:51.728",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643873,1724995851737,-500.0,0.00024657,4,"2024-08-30T05:30:51.737",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643874,1724995851747,-500.0,0.00024657,4,"2024-08-30T05:30:51.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643875,1724995851756,-848.55,0.00024657,4,"2024-08-30T05:30:51.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643876,1724995851766,-500.0,0.00024657,4,"2024-08-30T05:30:51.766",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643877,1724995851775,-848.55,0.00024657,4,"2024-08-30T05:30:51.775",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643878,1724995851785,-500.0,0.00024657,4,"2024-08-30T05:30:51.785",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643879,1724995851794,-848.55,0.00024657,4,"2024-08-30T05:30:51.794",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643880,1724995851803,-500.0,0.00024657,4,"2024-08-30T05:30:51.803",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643881,1724995851812,-848.55,0.00024657,4,"2024-08-30T05:30:51.812",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643882,1724995851821,-220.79280417,0.00024657,4,"2024-08-30T05:30:51.821",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643883,1724995851831,-500.0,0.00024657,4,"2024-08-30T05:30:51.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643884,1724995851840,-848.55,0.00024657,4,"2024-08-30T05:30:51.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643885,1724995851852,-500.0,0.00024657,4,"2024-08-30T05:30:51.852",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643886,1724995851861,-848.55,0.00024657,4,"2024-08-30T05:30:51.861",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643887,1724995851870,-500.0,0.00024657,4,"2024-08-30T05:30:51.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643888,1724995851879,-848.55,0.00024657,4,"2024-08-30T05:30:51.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643889,1724995851889,-500.0,0.00024657,4,"2024-08-30T05:30:51.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643890,1724995851898,-848.55,0.00024657,4,"2024-08-30T05:30:51.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643891,1724995851907,-848.55,0.00024657,4,"2024-08-30T05:30:51.907",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643892,1724995851917,-848.55,0.00024657,4,"2024-08-30T05:30:51.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643893,1724995851927,-500.0,0.00024657,4,"2024-08-30T05:30:51.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643894,1724995851937,-500.0,0.00024657,4,"2024-08-30T05:30:51.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643895,1724995851946,-848.55,0.00024657,4,"2024-08-30T05:30:51.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643896,1724995851956,-848.55,0.00024657,4,"2024-08-30T05:30:51.956",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643897,1724995851965,-500.0,0.00024657,4,"2024-08-30T05:30:51.965",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643898,1724995851975,-848.55,0.00024657,4,"2024-08-30T05:30:51.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643899,1724995851984,-303.51636309,0.00024657,4,"2024-08-30T05:30:51.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643900,1724995851994,-848.55,0.00024657,4,"2024-08-30T05:30:51.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643901,1724995852004,-848.55,0.00024657,4,"2024-08-30T05:30:52.004",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643902,1724995852015,-848.55,0.00024657,4,"2024-08-30T05:30:52.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643903,1724995852024,-848.55,0.00024657,4,"2024-08-30T05:30:52.024",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643904,1724995852036,-848.55,0.00024657,4,"2024-08-30T05:30:52.036",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643905,1724995852045,-500.0,0.00024657,4,"2024-08-30T05:30:52.045",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643906,1724995852055,-848.55,0.00024657,4,"2024-08-30T05:30:52.055",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643907,1724995852064,-848.55,0.00024657,4,"2024-08-30T05:30:52.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643908,1724995852074,-500.0,0.00024657,4,"2024-08-30T05:30:52.074",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643909,1724995852083,-500.0,0.00024657,4,"2024-08-30T05:30:52.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643910,1724995852093,-848.55,0.00024657,4,"2024-08-30T05:30:52.093",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643911,1724995852106,-500.0,0.00024657,4,"2024-08-30T05:30:52.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643912,1724995852116,-500.0,0.00024657,4,"2024-08-30T05:30:52.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643913,1724995852125,-848.55,0.00024657,4,"2024-08-30T05:30:52.125",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643914,1724995852135,-500.0,0.00024657,4,"2024-08-30T05:30:52.135",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643915,1724995852144,-848.55,0.00024657,4,"2024-08-30T05:30:52.144",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643916,1724995852154,-500.0,0.00024657,4,"2024-08-30T05:30:52.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643917,1724995852163,-848.6970516,0.00024657,4,"2024-08-30T05:30:52.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643918,1724995852173,-500.0,0.00024657,4,"2024-08-30T05:30:52.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643919,1724995852182,-500.0,0.00024657,4,"2024-08-30T05:30:52.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643920,1724995852191,-500.0,0.00024657,4,"2024-08-30T05:30:52.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643921,1724995852200,-500.0,0.00024657,4,"2024-08-30T05:30:52.200",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643922,1724995852209,-500.0,0.00024657,4,"2024-08-30T05:30:52.209",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643923,1724995852219,-500.0,0.00024657,4,"2024-08-30T05:30:52.219",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643924,1724995852228,-500.0,0.00024657,4,"2024-08-30T05:30:52.228",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643925,1724995852237,-1453.3,0.00024657,4,"2024-08-30T05:30:52.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643926,1724995852246,-500.0,0.00024657,4,"2024-08-30T05:30:52.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643927,1724995852255,-1453.3,0.00024657,4,"2024-08-30T05:30:52.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643928,1724995852265,-500.0,0.00024657,4,"2024-08-30T05:30:52.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643929,1724995852274,-1453.3,0.00024657,4,"2024-08-30T05:30:52.274",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643930,1724995852283,-1453.3,0.00024657,4,"2024-08-30T05:30:52.283",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643931,1724995852292,-500.0,0.00024657,4,"2024-08-30T05:30:52.292",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643932,1724995852301,-1453.3,0.00024657,4,"2024-08-30T05:30:52.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643933,1724995852311,-500.0,0.00024657,4,"2024-08-30T05:30:52.311",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643934,1724995852323,-1453.3,0.00024657,4,"2024-08-30T05:30:52.323",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643935,1724995852335,-500.0,0.00024657,4,"2024-08-30T05:30:52.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643936,1724995852344,-1453.3,0.00024657,4,"2024-08-30T05:30:52.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643937,1724995852352,-469.85556885,0.00024657,4,"2024-08-30T05:30:52.352",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643938,1724995852361,-1453.3,0.00024657,4,"2024-08-30T05:30:52.361",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643939,1724995852371,-1453.3,0.00024657,4,"2024-08-30T05:30:52.371",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643940,1724995852380,-524.97956689,0.00024657,4,"2024-08-30T05:30:52.380",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643941,1724995852389,-1453.3,0.00024657,4,"2024-08-30T05:30:52.389",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643942,1724995852398,-1453.3,0.00024657,4,"2024-08-30T05:30:52.398",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643943,1724995852407,-1453.3,0.00024657,4,"2024-08-30T05:30:52.407",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643944,1724995852416,-1453.3,0.00024657,4,"2024-08-30T05:30:52.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643945,1724995852426,-1453.3,0.00024657,4,"2024-08-30T05:30:52.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643946,1724995852435,-1453.3,0.00024657,4,"2024-08-30T05:30:52.435",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643947,1724995852446,-540.97964485,0.00024657,4,"2024-08-30T05:30:52.446",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643948,1724995852457,-1453.3,0.00024657,4,"2024-08-30T05:30:52.457",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643949,1724995852467,-1453.3,0.00024657,4,"2024-08-30T05:30:52.467",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643950,1724995852480,-1453.3,0.00024657,4,"2024-08-30T05:30:52.480",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643951,1724995852491,-500.0,0.00024657,4,"2024-08-30T05:30:52.491",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643952,1724995852502,-1453.3,0.00024657,4,"2024-08-30T05:30:52.502",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643953,1724995852513,-1453.3,0.00024657,4,"2024-08-30T05:30:52.513",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643954,1724995852525,-1453.3,0.00024657,4,"2024-08-30T05:30:52.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643955,1724995852536,-520.19895511,0.00024657,4,"2024-08-30T05:30:52.536",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643956,1724995852546,-1453.3,0.00024657,4,"2024-08-30T05:30:52.546",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643957,1724995852557,-1453.3,0.00024657,4,"2024-08-30T05:30:52.557",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643958,1724995852567,-1453.50559729,0.00024657,4,"2024-08-30T05:30:52.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643959,1724995852577,-637.09023944,0.00024657,4,"2024-08-30T05:30:52.577",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643960,1724995852590,-2253.6,0.00024657,4,"2024-08-30T05:30:52.590",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643961,1724995852600,-2253.6,0.00024657,4,"2024-08-30T05:30:52.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643962,1724995852609,-2253.6,0.00024657,4,"2024-08-30T05:30:52.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643963,1724995852618,-2253.6,0.00024657,4,"2024-08-30T05:30:52.618",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643964,1724995852627,-2253.6,0.00024657,4,"2024-08-30T05:30:52.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643965,1724995852636,-2253.6,0.00024657,4,"2024-08-30T05:30:52.636",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643966,1724995852645,-2253.6,0.00024657,4,"2024-08-30T05:30:52.645",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643967,1724995852655,-2253.6,0.00024657,4,"2024-08-30T05:30:52.655",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643968,1724995852664,-2253.6,0.00024657,4,"2024-08-30T05:30:52.664",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643969,1724995852673,-2253.6,0.00024657,4,"2024-08-30T05:30:52.673",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643970,1724995852682,-2253.6,0.00024657,4,"2024-08-30T05:30:52.682",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643971,1724995852691,-2253.6,0.00024657,4,"2024-08-30T05:30:52.691",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643972,1724995852701,-2253.6,0.00024657,4,"2024-08-30T05:30:52.701",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643973,1724995852710,-2253.6,0.00024657,4,"2024-08-30T05:30:52.710",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643974,1724995852719,-2253.6,0.00024657,4,"2024-08-30T05:30:52.719",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643975,1724995852729,-500.0,0.00024657,4,"2024-08-30T05:30:52.729",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643976,1724995852738,-2253.6,0.00024657,4,"2024-08-30T05:30:52.738",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643977,1724995852747,-2253.6,0.00024657,4,"2024-08-30T05:30:52.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643978,1724995852756,-2253.6,0.00024657,4,"2024-08-30T05:30:52.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643979,1724995852765,-2253.6,0.00024657,4,"2024-08-30T05:30:52.765",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643980,1724995852776,-2253.6,0.00024657,4,"2024-08-30T05:30:52.776",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643981,1724995852786,-2253.6,0.00024657,4,"2024-08-30T05:30:52.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643982,1724995852796,-2253.6,0.00024657,4,"2024-08-30T05:30:52.796",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643983,1724995852808,-2253.6,0.00024657,4,"2024-08-30T05:30:52.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643984,1724995852819,-531.56878485,0.00024657,4,"2024-08-30T05:30:52.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643985,1724995852829,-2253.72,0.00024657,4,"2024-08-30T05:30:52.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643986,1724995852841,-500.0,0.00024657,4,"2024-08-30T05:30:52.841",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643987,1724995852851,-500.0,0.00024657,4,"2024-08-30T05:30:52.851",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643988,1724995852859,-500.0,0.00024657,4,"2024-08-30T05:30:52.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643989,1724995852868,-500.0,0.00024657,4,"2024-08-30T05:30:52.868",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643990,1724995852878,-500.0,0.00024657,4,"2024-08-30T05:30:52.878",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643991,1724995852887,-500.0,0.00024657,4,"2024-08-30T05:30:52.887",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643992,1724995852896,-500.0,0.00024657,4,"2024-08-30T05:30:52.896",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643993,1724995852905,-500.0,0.00024657,4,"2024-08-30T05:30:52.905",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643994,1724995852914,-500.0,0.00024657,4,"2024-08-30T05:30:52.914",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643995,1724995852923,-500.0,0.00024657,4,"2024-08-30T05:30:52.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643996,1724995852932,-500.0,0.00024657,4,"2024-08-30T05:30:52.932",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643997,1724995852942,-500.0,0.00024657,4,"2024-08-30T05:30:52.942",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643998,1724995852951,-500.0,0.00024657,4,"2024-08-30T05:30:52.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336643999,1724995852960,-500.0,0.00024657,4,"2024-08-30T05:30:52.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644000,1724995852970,-514.68240373,0.00024657,4,"2024-08-30T05:30:52.970",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644001,1724995852979,-500.0,0.00024657,4,"2024-08-30T05:30:52.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644002,1724995852988,-500.0,0.00024657,4,"2024-08-30T05:30:52.988",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644003,1724995852997,-528.98754738,0.00024657,4,"2024-08-30T05:30:52.997",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644004,1724995853006,-500.0,0.00024657,4,"2024-08-30T05:30:53.006",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644005,1724995853015,-500.0,0.00024657,4,"2024-08-30T05:30:53.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644006,1724995853024,-500.0,0.00024657,4,"2024-08-30T05:30:53.024",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644007,1724995853033,-500.0,0.00024657,4,"2024-08-30T05:30:53.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644008,1724995853043,-500.0,0.00024657,4,"2024-08-30T05:30:53.043",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644009,1724995853052,-510.78290887,0.00024657,4,"2024-08-30T05:30:53.052",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644010,1724995853062,-500.0,0.00024657,4,"2024-08-30T05:30:53.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644011,1724995853071,-346.50026334,0.00024657,4,"2024-08-30T05:30:53.071",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644012,1724995853081,-560.01680042,0.00024657,4,"2024-08-30T05:30:53.081",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644013,1724995853090,-513.21347385,0.00024657,4,"2024-08-30T05:30:53.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644014,1724995853105,-10153.54,0.00024657,4,"2024-08-30T05:30:53.105",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644015,1724995853115,-10153.54,0.00024657,4,"2024-08-30T05:30:53.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644016,1724995853124,-10153.54,0.00024657,4,"2024-08-30T05:30:53.124",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644017,1724995853133,-10153.54,0.00024657,4,"2024-08-30T05:30:53.133",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644018,1724995853143,-10153.54,0.00024657,4,"2024-08-30T05:30:53.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644019,1724995853152,-10153.54,0.00024657,4,"2024-08-30T05:30:53.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644020,1724995853162,-523.29581361,0.00024657,4,"2024-08-30T05:30:53.162",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644021,1724995853171,-10153.54,0.00024657,4,"2024-08-30T05:30:53.171",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644022,1724995853181,-10153.54,0.00024657,4,"2024-08-30T05:30:53.181",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644023,1724995853190,-10153.54,0.00024657,4,"2024-08-30T05:30:53.190",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644024,1724995853199,-10153.54,0.00024657,4,"2024-08-30T05:30:53.199",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644025,1724995853208,-10153.54,0.00024657,4,"2024-08-30T05:30:53.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644026,1724995853218,-10153.54,0.00024657,4,"2024-08-30T05:30:53.218",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644027,1724995853227,-10153.54,0.00024657,4,"2024-08-30T05:30:53.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644028,1724995853236,-10153.54,0.00024657,4,"2024-08-30T05:30:53.236",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644029,1724995853245,-10153.54,0.00024657,4,"2024-08-30T05:30:53.245",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644030,1724995853254,-10153.54,0.00024657,4,"2024-08-30T05:30:53.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644031,1724995853263,-10153.54,0.00024657,4,"2024-08-30T05:30:53.263",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644032,1724995853272,-10153.54,0.00024657,4,"2024-08-30T05:30:53.272",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644033,1724995853281,-10153.54,0.00024657,4,"2024-08-30T05:30:53.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644034,1724995853290,-10153.54,0.00024657,4,"2024-08-30T05:30:53.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644035,1724995853299,-10153.54,0.00024657,4,"2024-08-30T05:30:53.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644036,1724995853308,-10153.54,0.00024657,4,"2024-08-30T05:30:53.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644037,1724995853317,-10153.54,0.00024657,4,"2024-08-30T05:30:53.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644038,1724995853326,-10153.74737915,0.00024657,4,"2024-08-30T05:30:53.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644039,1724995853335,-3682.3,0.00024657,4,"2024-08-30T05:30:53.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644040,1724995853344,-525.57577172,0.00024657,4,"2024-08-30T05:30:53.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644041,1724995853353,-3682.3,0.00024657,4,"2024-08-30T05:30:53.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644042,1724995853362,-3682.3,0.00024657,4,"2024-08-30T05:30:53.362",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644043,1724995853371,-3682.3,0.00024657,4,"2024-08-30T05:30:53.371",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644044,1724995853380,-3682.3,0.00024657,4,"2024-08-30T05:30:53.380",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644045,1724995853389,-3682.3,0.00024657,4,"2024-08-30T05:30:53.389",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644046,1724995853399,-3682.3,0.00024657,4,"2024-08-30T05:30:53.399",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644047,1724995853408,-3682.3,0.00024657,4,"2024-08-30T05:30:53.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644048,1724995853418,-3682.3,0.00024657,4,"2024-08-30T05:30:53.418",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644049,1724995853427,-3682.3,0.00024657,4,"2024-08-30T05:30:53.427",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644050,1724995853437,-3682.3,0.00024657,4,"2024-08-30T05:30:53.437",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644051,1724995853447,-3682.3,0.00024657,4,"2024-08-30T05:30:53.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644052,1724995853456,-3682.3,0.00024657,4,"2024-08-30T05:30:53.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644053,1724995853466,-3682.3,0.00024657,4,"2024-08-30T05:30:53.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644054,1724995853475,-3682.3,0.00024657,4,"2024-08-30T05:30:53.475",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644055,1724995853484,-3682.3,0.00024657,4,"2024-08-30T05:30:53.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644056,1724995853493,-3682.3,0.00024657,4,"2024-08-30T05:30:53.493",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644057,1724995853502,-3682.3,0.00024657,4,"2024-08-30T05:30:53.502",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644058,1724995853512,-3682.3,0.00024657,4,"2024-08-30T05:30:53.512",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644059,1724995853521,-3682.3,0.00024657,4,"2024-08-30T05:30:53.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644060,1724995853531,-3682.3,0.00024657,4,"2024-08-30T05:30:53.531",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644061,1724995853540,-3682.3,0.00024657,4,"2024-08-30T05:30:53.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644062,1724995853549,-3682.3,0.00024657,4,"2024-08-30T05:30:53.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644063,1724995853559,-3682.5154126,0.00024657,4,"2024-08-30T05:30:53.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644064,1724995853569,-515.3230749,0.00024657,4,"2024-08-30T05:30:53.569",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644065,1724995853578,-3460.76,0.00024657,4,"2024-08-30T05:30:53.578",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644066,1724995853587,-3460.76,0.00024657,4,"2024-08-30T05:30:53.587",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644067,1724995853601,-3460.76,0.00024657,4,"2024-08-30T05:30:53.601",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644068,1724995853611,-3460.76,0.00024657,4,"2024-08-30T05:30:53.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644069,1724995853623,-3460.76,0.00024657,4,"2024-08-30T05:30:53.623",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644070,1724995853631,-3460.76,0.00024657,4,"2024-08-30T05:30:53.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644071,1724995853640,-3460.76,0.00024657,4,"2024-08-30T05:30:53.640",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644072,1724995853649,-3460.76,0.00024657,4,"2024-08-30T05:30:53.649",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644073,1724995853659,-3460.76,0.00024657,4,"2024-08-30T05:30:53.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644074,1724995853668,-3460.76,0.00024657,4,"2024-08-30T05:30:53.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644075,1724995853677,-3460.76,0.00024657,4,"2024-08-30T05:30:53.677",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644076,1724995853686,-3460.76,0.00024657,4,"2024-08-30T05:30:53.686",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644077,1724995853695,-512.65918847,0.00024657,4,"2024-08-30T05:30:53.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644078,1724995853704,-3460.76,0.00024657,4,"2024-08-30T05:30:53.704",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644079,1724995853713,-3460.76,0.00024657,4,"2024-08-30T05:30:53.713",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644080,1724995853722,-3460.76,0.00024657,4,"2024-08-30T05:30:53.722",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644081,1724995853731,-3460.76,0.00024657,4,"2024-08-30T05:30:53.731",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644082,1724995853740,-3460.76,0.00024657,4,"2024-08-30T05:30:53.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644083,1724995853749,-3460.76,0.00024657,4,"2024-08-30T05:30:53.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644084,1724995853758,-3460.76,0.00024657,4,"2024-08-30T05:30:53.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644085,1724995853767,-3460.76,0.00024657,4,"2024-08-30T05:30:53.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644086,1724995853776,-3460.76,0.00024657,4,"2024-08-30T05:30:53.776",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644087,1724995853785,-3460.76,0.00024657,4,"2024-08-30T05:30:53.785",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644088,1724995853794,-3460.76,0.00024657,4,"2024-08-30T05:30:53.794",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644089,1724995853802,-3460.97255426,0.00024657,4,"2024-08-30T05:30:53.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644090,1724995853811,-2543.3,0.00024657,4,"2024-08-30T05:30:53.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644091,1724995853820,-2543.3,0.00024657,4,"2024-08-30T05:30:53.820",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644092,1724995853829,-267.85524882,0.00024657,4,"2024-08-30T05:30:53.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644093,1724995853838,-2543.3,0.00024657,4,"2024-08-30T05:30:53.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644094,1724995853849,-2543.3,0.00024657,4,"2024-08-30T05:30:53.849",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644095,1724995853858,-2543.3,0.00024657,4,"2024-08-30T05:30:53.858",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644096,1724995853867,-2543.3,0.00024657,4,"2024-08-30T05:30:53.867",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644097,1724995853876,-2543.3,0.00024657,4,"2024-08-30T05:30:53.876",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644098,1724995853884,-2543.3,0.00024657,4,"2024-08-30T05:30:53.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644099,1724995853893,-2543.3,0.00024657,4,"2024-08-30T05:30:53.893",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644100,1724995853903,-2543.3,0.00024657,4,"2024-08-30T05:30:53.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644101,1724995853912,-2543.3,0.00024657,4,"2024-08-30T05:30:53.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644102,1724995853921,-2543.3,0.00024657,4,"2024-08-30T05:30:53.921",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644103,1724995853930,-2543.3,0.00024657,4,"2024-08-30T05:30:53.930",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644104,1724995853939,-2543.3,0.00024657,4,"2024-08-30T05:30:53.939",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644105,1724995853948,-2543.3,0.00024657,4,"2024-08-30T05:30:53.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644106,1724995853957,-2543.3,0.00024657,4,"2024-08-30T05:30:53.957",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644107,1724995853966,-2543.3,0.00024657,4,"2024-08-30T05:30:53.966",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644108,1724995853975,-2543.3,0.00024657,4,"2024-08-30T05:30:53.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644109,1724995853985,-2543.3,0.00024657,4,"2024-08-30T05:30:53.985",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644110,1724995853994,-2543.3,0.00024657,4,"2024-08-30T05:30:53.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644111,1724995854003,-2543.3,0.00024657,4,"2024-08-30T05:30:54.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644112,1724995854013,-2543.3,0.00024657,4,"2024-08-30T05:30:54.013",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644113,1724995854022,-2543.3,0.00024657,4,"2024-08-30T05:30:54.022",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644114,1724995854031,-2543.33421528,0.00024657,4,"2024-08-30T05:30:54.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644115,1724995854041,-615.71223405,0.00024657,4,"2024-08-30T05:30:54.041",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644116,1724995854050,-3001.78,0.00024657,4,"2024-08-30T05:30:54.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644117,1724995854059,-3001.78,0.00024657,4,"2024-08-30T05:30:54.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644118,1724995854068,-3001.78,0.00024657,4,"2024-08-30T05:30:54.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644119,1724995854078,-3001.78,0.00024657,4,"2024-08-30T05:30:54.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644120,1724995854087,-3001.78,0.00024657,4,"2024-08-30T05:30:54.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644121,1724995854099,-3001.78,0.00024657,4,"2024-08-30T05:30:54.099",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644122,1724995854109,-585.08748346,0.00024657,4,"2024-08-30T05:30:54.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644123,1724995854118,-3001.78,0.00024657,4,"2024-08-30T05:30:54.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644124,1724995854127,-3001.78,0.00024657,4,"2024-08-30T05:30:54.127",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644125,1724995854136,-3001.78,0.00024657,4,"2024-08-30T05:30:54.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644126,1724995854145,-3001.78,0.00024657,4,"2024-08-30T05:30:54.145",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644127,1724995854154,-3001.78,0.00024657,4,"2024-08-30T05:30:54.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644128,1724995854163,-3001.78,0.00024657,4,"2024-08-30T05:30:54.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644129,1724995854172,-3001.78,0.00024657,4,"2024-08-30T05:30:54.172",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644130,1724995854182,-3001.78,0.00024657,4,"2024-08-30T05:30:54.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644131,1724995854191,-3001.78,0.00024657,4,"2024-08-30T05:30:54.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644132,1724995854200,-3001.78,0.00024657,4,"2024-08-30T05:30:54.200",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644133,1724995854210,-3001.78,0.00024657,4,"2024-08-30T05:30:54.210",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644134,1724995854219,-3001.78,0.00024657,4,"2024-08-30T05:30:54.219",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644135,1724995854228,-3001.78,0.00024657,4,"2024-08-30T05:30:54.228",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644136,1724995854237,-3001.78,0.00024657,4,"2024-08-30T05:30:54.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644137,1724995854246,-521.96717547,0.00024657,4,"2024-08-30T05:30:54.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644138,1724995854255,-3001.78,0.00024657,4,"2024-08-30T05:30:54.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644139,1724995854264,-3001.78,0.00024657,4,"2024-08-30T05:30:54.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644140,1724995854273,-3001.78,0.00024657,4,"2024-08-30T05:30:54.273",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644141,1724995854282,-3001.94948486,0.00024657,4,"2024-08-30T05:30:54.282",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644142,1724995854291,-298.96651872,0.00024657,4,"2024-08-30T05:30:54.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644143,1724995854300,-2534.23,0.00024657,4,"2024-08-30T05:30:54.300",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644144,1724995854309,-2534.23,0.00024657,4,"2024-08-30T05:30:54.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644145,1724995854319,-2534.23,0.00024657,4,"2024-08-30T05:30:54.319",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644146,1724995854328,-2534.23,0.00024657,4,"2024-08-30T05:30:54.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644147,1724995854337,-2534.23,0.00024657,4,"2024-08-30T05:30:54.337",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644148,1724995854347,-2534.23,0.00024657,4,"2024-08-30T05:30:54.347",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644149,1724995854356,-2534.23,0.00024657,4,"2024-08-30T05:30:54.356",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644150,1724995854366,-2534.23,0.00024657,4,"2024-08-30T05:30:54.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644151,1724995854375,-2534.23,0.00024657,4,"2024-08-30T05:30:54.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644152,1724995854384,-2534.23,0.00024657,4,"2024-08-30T05:30:54.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644153,1724995854394,-2534.23,0.00024657,4,"2024-08-30T05:30:54.394",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644154,1724995854403,-2534.23,0.00024657,4,"2024-08-30T05:30:54.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644155,1724995854413,-2534.23,0.00024657,4,"2024-08-30T05:30:54.413",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644156,1724995854422,-2534.23,0.00024657,4,"2024-08-30T05:30:54.422",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644157,1724995854432,-2534.23,0.00024657,4,"2024-08-30T05:30:54.432",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644158,1724995854441,-2534.23,0.00024657,4,"2024-08-30T05:30:54.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644159,1724995854451,-2534.23,0.00024657,4,"2024-08-30T05:30:54.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644160,1724995854460,-2534.23,0.00024657,4,"2024-08-30T05:30:54.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644161,1724995854469,-2534.23,0.00024657,4,"2024-08-30T05:30:54.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644162,1724995854478,-2534.23,0.00024657,4,"2024-08-30T05:30:54.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644163,1724995854487,-2534.23,0.00024657,4,"2024-08-30T05:30:54.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644164,1724995854497,-358.8194678,0.00024657,4,"2024-08-30T05:30:54.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644165,1724995854506,-2534.23,0.00024657,4,"2024-08-30T05:30:54.506",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644166,1724995854515,-2534.23,0.00024657,4,"2024-08-30T05:30:54.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644167,1724995854524,-2534.37371504,0.00024657,4,"2024-08-30T05:30:54.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644168,1724995854533,-3379.7,0.00024657,4,"2024-08-30T05:30:54.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644169,1724995854542,-3379.7,0.00024657,4,"2024-08-30T05:30:54.542",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644170,1724995854551,-3379.7,0.00024657,4,"2024-08-30T05:30:54.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644171,1724995854561,-3379.7,0.00024657,4,"2024-08-30T05:30:54.561",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644172,1724995854570,-504.4573437,0.00024657,4,"2024-08-30T05:30:54.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644173,1724995854580,-3379.7,0.00024657,4,"2024-08-30T05:30:54.580",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644174,1724995854589,-3379.7,0.00024657,4,"2024-08-30T05:30:54.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644175,1724995854600,-3379.7,0.00024657,4,"2024-08-30T05:30:54.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644176,1724995854609,-3379.7,0.00024657,4,"2024-08-30T05:30:54.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644177,1724995854618,-3379.7,0.00024657,4,"2024-08-30T05:30:54.618",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644178,1724995854627,-3379.7,0.00024657,4,"2024-08-30T05:30:54.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644179,1724995854636,-3379.7,0.00024657,4,"2024-08-30T05:30:54.636",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644180,1724995854645,-3379.7,0.00024657,4,"2024-08-30T05:30:54.645",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644181,1724995854654,-3379.7,0.00024657,4,"2024-08-30T05:30:54.654",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644182,1724995854663,-3379.7,0.00024657,4,"2024-08-30T05:30:54.663",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644183,1724995854672,-3379.7,0.00024657,4,"2024-08-30T05:30:54.672",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644184,1724995854681,-3379.7,0.00024657,4,"2024-08-30T05:30:54.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644185,1724995854690,-3379.7,0.00024657,4,"2024-08-30T05:30:54.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644186,1724995854699,-3379.7,0.00024657,4,"2024-08-30T05:30:54.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644187,1724995854709,-3379.7,0.00024657,4,"2024-08-30T05:30:54.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644188,1724995854718,-3379.7,0.00024657,4,"2024-08-30T05:30:54.718",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644189,1724995854728,-3379.7,0.00024657,4,"2024-08-30T05:30:54.728",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644190,1724995854737,-3379.7,0.00024657,4,"2024-08-30T05:30:54.737",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644191,1724995854750,-3379.7,0.00024657,4,"2024-08-30T05:30:54.750",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644192,1724995854764,-3379.73008309,0.00024657,4,"2024-08-30T05:30:54.764",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644193,1724995854777,-503.38443292,0.00024657,4,"2024-08-30T05:30:54.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644194,1724995854789,-517.16303223,0.00024657,4,"2024-08-30T05:30:54.789",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644195,1724995854800,-512.24415277,0.00024657,4,"2024-08-30T05:30:54.800",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644196,1724995854812,-4223.28,0.00024657,4,"2024-08-30T05:30:54.812",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644197,1724995854825,-4223.28,0.00024657,4,"2024-08-30T05:30:54.825",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644198,1724995854837,-4223.28,0.00024657,4,"2024-08-30T05:30:54.837",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644199,1724995854849,-4223.28,0.00024657,4,"2024-08-30T05:30:54.849",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644200,1724995854862,-599.04239577,0.00024657,4,"2024-08-30T05:30:54.862",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644201,1724995854874,-4223.28,0.00024657,4,"2024-08-30T05:30:54.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644202,1724995854888,-1595.93,0.00024657,4,"2024-08-30T05:30:54.888",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644203,1724995854901,-4223.28,0.00024657,4,"2024-08-30T05:30:54.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644204,1724995854913,-1595.93,0.00024657,4,"2024-08-30T05:30:54.913",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644205,1724995854925,-4223.28,0.00024657,4,"2024-08-30T05:30:54.925",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644206,1724995854937,-1595.93,0.00024657,4,"2024-08-30T05:30:54.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644207,1724995854948,-4223.28,0.00024657,4,"2024-08-30T05:30:54.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644208,1724995854962,-1595.93,0.00024657,4,"2024-08-30T05:30:54.962",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644209,1724995854976,-4223.28,0.00024657,4,"2024-08-30T05:30:54.976",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644210,1724995854987,-1595.93,0.00024657,4,"2024-08-30T05:30:54.987",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644211,1724995854998,-4223.28,0.00024657,4,"2024-08-30T05:30:54.998",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644212,1724995855008,-596.29529589,0.00024657,4,"2024-08-30T05:30:55.008",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644213,1724995855020,-1595.93,0.00024657,4,"2024-08-30T05:30:55.020",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644214,1724995855031,-4223.28,0.00024657,4,"2024-08-30T05:30:55.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644215,1724995855044,-1595.93,0.00024657,4,"2024-08-30T05:30:55.044",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644216,1724995855057,-4223.28,0.00024657,4,"2024-08-30T05:30:55.057",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644217,1724995855070,-1595.93,0.00024657,4,"2024-08-30T05:30:55.070",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644218,1724995855083,-4223.28,0.00024657,4,"2024-08-30T05:30:55.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644219,1724995855103,-1595.93,0.00024657,4,"2024-08-30T05:30:55.103",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644220,1724995855118,-4223.28,0.00024657,4,"2024-08-30T05:30:55.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644221,1724995855130,-1595.93,0.00024657,4,"2024-08-30T05:30:55.130",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644222,1724995855142,-4223.28,0.00024657,4,"2024-08-30T05:30:55.142",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644223,1724995855152,-4223.28,0.00024657,4,"2024-08-30T05:30:55.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644224,1724995855164,-1595.93,0.00024657,4,"2024-08-30T05:30:55.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644225,1724995855178,-4223.28,0.00024657,4,"2024-08-30T05:30:55.178",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644226,1724995855191,-1595.93,0.00024657,4,"2024-08-30T05:30:55.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644227,1724995855204,-4223.28,0.00024657,4,"2024-08-30T05:30:55.204",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644228,1724995855214,-1595.93,0.00024657,4,"2024-08-30T05:30:55.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644229,1724995855227,-4223.28,0.00024657,4,"2024-08-30T05:30:55.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644230,1724995855238,-1595.93,0.00024657,4,"2024-08-30T05:30:55.238",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644231,1724995855251,-518.06155262,0.00024657,4,"2024-08-30T05:30:55.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644232,1724995855263,-4223.28,0.00024657,4,"2024-08-30T05:30:55.263",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644233,1724995855274,-1595.93,0.00024657,4,"2024-08-30T05:30:55.274",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644234,1724995855284,-4223.28,0.00024657,4,"2024-08-30T05:30:55.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644235,1724995855295,-1595.93,0.00024657,4,"2024-08-30T05:30:55.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644236,1724995855306,-4223.28,0.00024657,4,"2024-08-30T05:30:55.306",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644237,1724995855318,-1595.93,0.00024657,4,"2024-08-30T05:30:55.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644238,1724995855328,-1595.93,0.00024657,4,"2024-08-30T05:30:55.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644239,1724995855340,-4223.28,0.00024657,4,"2024-08-30T05:30:55.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644240,1724995855354,-4223.31,0.00024657,4,"2024-08-30T05:30:55.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644241,1724995855365,-1595.93,0.00024657,4,"2024-08-30T05:30:55.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644242,1724995855377,-1595.93,0.00024657,4,"2024-08-30T05:30:55.377",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644243,1724995855389,-1595.93,0.00024657,4,"2024-08-30T05:30:55.389",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644244,1724995855402,-1595.93,0.00024657,4,"2024-08-30T05:30:55.402",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644245,1724995855414,-1595.93,0.00024657,4,"2024-08-30T05:30:55.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644246,1724995855427,-1595.95,0.00024657,4,"2024-08-30T05:30:55.427",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644247,1724995855440,-3655.25,0.00024657,4,"2024-08-30T05:30:55.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644248,1724995855452,-3655.25,0.00024657,4,"2024-08-30T05:30:55.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644249,1724995855463,-3655.25,0.00024657,4,"2024-08-30T05:30:55.463",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644250,1724995855474,-3655.25,0.00024657,4,"2024-08-30T05:30:55.474",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644251,1724995855485,-3655.25,0.00024657,4,"2024-08-30T05:30:55.485",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644252,1724995855497,-3655.25,0.00024657,4,"2024-08-30T05:30:55.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644253,1724995855509,-3655.25,0.00024657,4,"2024-08-30T05:30:55.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644254,1724995855520,-3655.25,0.00024657,4,"2024-08-30T05:30:55.520",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644255,1724995855532,-3655.25,0.00024657,4,"2024-08-30T05:30:55.532",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644256,1724995855543,-3655.25,0.00024657,4,"2024-08-30T05:30:55.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644257,1724995855555,-3655.25,0.00024657,4,"2024-08-30T05:30:55.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644258,1724995855567,-3655.25,0.00024657,4,"2024-08-30T05:30:55.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644259,1724995855578,-3655.25,0.00024657,4,"2024-08-30T05:30:55.578",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644260,1724995855589,-3655.25,0.00024657,4,"2024-08-30T05:30:55.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644261,1724995855601,-3655.25,0.00024657,4,"2024-08-30T05:30:55.601",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644262,1724995855611,-3655.25,0.00024657,4,"2024-08-30T05:30:55.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644263,1724995855622,-3655.25,0.00024657,4,"2024-08-30T05:30:55.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644264,1724995855633,-3655.25,0.00024657,4,"2024-08-30T05:30:55.633",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644265,1724995855645,-504.23332122,0.00024657,4,"2024-08-30T05:30:55.645",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644266,1724995855656,-3655.25,0.00024657,4,"2024-08-30T05:30:55.656",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644267,1724995855667,-3655.25,0.00024657,4,"2024-08-30T05:30:55.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644268,1724995855678,-3655.25,0.00024657,4,"2024-08-30T05:30:55.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644269,1724995855689,-503.94231196,0.00024657,4,"2024-08-30T05:30:55.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644270,1724995855701,-3655.25,0.00024657,4,"2024-08-30T05:30:55.701",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644271,1724995855713,-3655.25,0.00024657,4,"2024-08-30T05:30:55.713",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644272,1724995855725,-3655.25,0.00024657,4,"2024-08-30T05:30:55.725",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644273,1724995855736,-572.06263931,0.00024657,4,"2024-08-30T05:30:55.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644274,1724995855748,-509.65274023,0.00024657,4,"2024-08-30T05:30:55.748",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644275,1724995855760,-511.75681343,0.00024657,4,"2024-08-30T05:30:55.760",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644276,1724995855772,-510.48210735,0.00024657,4,"2024-08-30T05:30:55.772",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644277,1724995855784,-9557.77,0.00024657,4,"2024-08-30T05:30:55.784",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644278,1724995855795,-9557.77,0.00024657,4,"2024-08-30T05:30:55.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644279,1724995855806,-9557.77,0.00024657,4,"2024-08-30T05:30:55.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644280,1724995855818,-9557.77,0.00024657,4,"2024-08-30T05:30:55.818",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644281,1724995855830,-9557.77,0.00024657,4,"2024-08-30T05:30:55.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644282,1724995855841,-9557.77,0.00024657,4,"2024-08-30T05:30:55.841",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644283,1724995855856,-9557.77,0.00024657,4,"2024-08-30T05:30:55.856",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644284,1724995855868,-4127.889563,0.00024657,4,"2024-08-30T05:30:55.868",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644285,1724995857649,-5429.880437,0.00024657,4,"2024-08-30T05:30:57.649",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644286,1724995857659,-2166.85636742,0.00024657,4,"2024-08-30T05:30:57.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644287,1724995857673,-7390.91363258,0.00024657,4,"2024-08-30T05:30:57.673",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644288,1724995857684,-9557.77,0.00024657,4,"2024-08-30T05:30:57.684",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644289,1724995857694,-9557.77,0.00024657,4,"2024-08-30T05:30:57.694",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644290,1724995857704,-9557.77,0.00024657,4,"2024-08-30T05:30:57.704",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644291,1724995857715,-9557.77,0.00024657,4,"2024-08-30T05:30:57.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644292,1724995857726,-9557.77,0.00024657,4,"2024-08-30T05:30:57.726",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644293,1724995857736,-1269.91838134,0.00024657,4,"2024-08-30T05:30:57.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644294,1724995858915,-298.57312534,0.00024657,4,"2024-08-30T05:30:58.915",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644295,1724995858940,-1184.89,0.00024657,4,"2024-08-30T05:30:58.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644296,1724995858954,-2435.38767799,0.00024657,4,"2024-08-30T05:30:58.954",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644297,1724995858977,-277.53753016,0.00012366,2,"2024-08-30T05:30:58.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644298,1724995859250,-400.0,0.00012366,2,"2024-08-30T05:30:59.250",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644299,1724995859263,-1301.90749695,0.00012366,2,"2024-08-30T05:30:59.263",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644300,1724995859277,-3343.97506869,0.00012366,2,"2024-08-30T05:30:59.277",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644301,1724995859287,-4786.36046934,0.00012366,2,"2024-08-30T05:30:59.287",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644302,1724995859306,-301.02398798,0.00012366,2,"2024-08-30T05:30:59.306",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644303,1724995859370,-1028.443,0.00012366,2,"2024-08-30T05:30:59.370",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644304,1724995859420,-2019.75244688,0.00012366,2,"2024-08-30T05:30:59.420",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644305,1724995859429,-151.607,0.00012366,2,"2024-08-30T05:30:59.429",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644306,1724995859438,-626.47160902,0.00015366,2,"2024-08-30T05:30:59.438",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644307,1724995859449,-862.46839337,0.00015366,2,"2024-08-30T05:30:59.449",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644308,1724995859459,-1062.95999981,0.00015366,2,"2024-08-30T05:30:59.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644309,1724995859470,-7233.43681074,0.00015366,2,"2024-08-30T05:30:59.470",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644310,1724995859906,-3667.66318706,0.00015366,2,"2024-08-30T05:30:59.906",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644311,1724995859915,-643.0,0.00015452,2,"2024-08-30T05:30:59.915",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644312,1724995859924,-4234.02620594,0.00024599,15,"2024-08-30T05:30:59.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644313,1724995860043,-279.405,0.00012366,2,"2024-08-30T05:31:00.043",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644314,1724995860062,-541.614,0.00012366,2,"2024-08-30T05:31:00.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644315,1724995860072,-354.11893621,0.00024599,15,"2024-08-30T05:31:00.072",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644316,1724995860083,-27599.999999,0.00024599,15,"2024-08-30T05:31:00.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644317,1724995860094,-496.44766807,0.00024599,15,"2024-08-30T05:31:00.094",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644319,1724996031690,167.52,0.00010959,2,"2024-08-30T05:33:51.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644320,1724996133668,2000.0,0.00022629,120,"2024-08-30T05:35:33.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644322,1724996570660,180.39,0.00010959,2,"2024-08-30T05:42:50.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644323,1724996677144,412.93,0.00024,120,"2024-08-30T05:44:37.144",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644324,1724996709421,1805.7,0.00021651,120,"2024-08-30T05:45:09.421",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644333,1724997032242,-298.78217594,0.00010999,2,"2024-08-30T05:50:32.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644335,1724997032251,-150.0,0.00011,2,"2024-08-30T05:50:32.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644336,1724997032261,-250.0,0.00012,2,"2024-08-30T05:50:32.261",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644337,1724997032271,-150.0,0.00013406,2,"2024-08-30T05:50:32.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644338,1724997032280,-6687.81894,0.00013407,2,"2024-08-30T05:50:32.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644339,1724997032290,-2930.86336463,0.00013407,2,"2024-08-30T05:50:32.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644340,1724997032299,-178.6,0.00013699,2,"2024-08-30T05:50:32.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644341,1724997032308,-556.0,0.00013731,2,"2024-08-30T05:50:32.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644342,1724997032319,-3357.22,0.00013731,2,"2024-08-30T05:50:32.319",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644343,1724997032328,-250.423,0.00013731,2,"2024-08-30T05:50:32.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644344,1724997032337,-499.99,0.00013731,2,"2024-08-30T05:50:32.337",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644345,1724997032348,-150.0,0.00013731,2,"2024-08-30T05:50:32.348",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644346,1724997032358,-300.0,0.00014,2,"2024-08-30T05:50:32.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644347,1724997032368,-150.99,0.00014,2,"2024-08-30T05:50:32.368",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644348,1724997032377,-635.30692678,0.000149,2,"2024-08-30T05:50:32.377",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644349,1724997032386,-796.0,0.00015,2,"2024-08-30T05:50:32.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644350,1724997032395,-704.65,0.00015,2,"2024-08-30T05:50:32.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644351,1724997032405,-150.99,0.00015,2,"2024-08-30T05:50:32.405",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644352,1724997032414,-299.99,0.00015,2,"2024-08-30T05:50:32.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644353,1724997032424,-350.0,0.00016,2,"2024-08-30T05:50:32.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644354,1724997032433,-150.0,0.00016731,2,"2024-08-30T05:50:32.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644355,1724997032443,-29752.49,0.0001726,2,"2024-08-30T05:50:32.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644356,1724997032452,-842.49,0.0001726,2,"2024-08-30T05:50:32.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644357,1724997032465,-326.04,0.0001726,2,"2024-08-30T05:50:32.465",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644358,1724997032474,-154.38,0.00017532,2,"2024-08-30T05:50:32.474",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644359,1724997032484,-400.0,0.00018,2,"2024-08-30T05:50:32.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644360,1724997032495,-158.63,0.00018838,2,"2024-08-30T05:50:32.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644361,1724997032505,-270.64,0.000189,7,"2024-08-30T05:50:32.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644362,1724997032515,-500.0,0.00019725,2,"2024-08-30T05:50:32.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644363,1724997032525,-900.0,0.00019725,2,"2024-08-30T05:50:32.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644364,1724997032534,-800.0,0.00019725,2,"2024-08-30T05:50:32.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644365,1724997032544,-150.0,0.00019731,2,"2024-08-30T05:50:32.544",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644366,1724997032553,-417.94,0.00019898,2,"2024-08-30T05:50:32.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644367,1724997032564,-450.0,0.0002,2,"2024-08-30T05:50:32.564",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644368,1724997032573,-2514.88222303,0.0002,5,"2024-08-30T05:50:32.573",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644369,1724997032582,-152.0,0.0002049,3,"2024-08-30T05:50:32.582",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644370,1724997032591,-500.0,0.00020821,2,"2024-08-30T05:50:32.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644371,1724997032949,-900.0,0.00020821,2,"2024-08-30T05:50:32.949",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644372,1724997032963,-800.0,0.00020821,2,"2024-08-30T05:50:32.963",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644373,1724997032972,-500.0,0.00020821,2,"2024-08-30T05:50:32.972",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644374,1724997032982,-250.0,0.00021206,2,"2024-08-30T05:50:32.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644375,1724997032992,-1852.42,0.00021635,2,"2024-08-30T05:50:32.992",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644376,1724997033002,-554.04,0.00021678,2,"2024-08-30T05:50:33.002",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644377,1724997033011,-152.0,0.0002177,4,"2024-08-30T05:50:33.011",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644378,1724997033020,-150.0,0.00021779,2,"2024-08-30T05:50:33.020",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644379,1724997033030,-1000.0,0.00021879,2,"2024-08-30T05:50:33.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644380,1724997033039,-250.0,0.00021891,2,"2024-08-30T05:50:33.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644381,1724997033049,-23900.0,0.00021911,2,"2024-08-30T05:50:33.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644382,1724997033058,-606.77,0.00021912,30,"2024-08-30T05:50:33.058",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644383,1724997033069,-900.0,0.00021917,2,"2024-08-30T05:50:33.069",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644384,1724997033078,-800.0,0.00021917,2,"2024-08-30T05:50:33.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644385,1724997033088,-500.0,0.00021917,2,"2024-08-30T05:50:33.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644386,1724997033098,-152.05,0.00021918,2,"2024-08-30T05:50:33.098",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644387,1724997033108,-400.0,0.00021942,2,"2024-08-30T05:50:33.108",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644388,1724997033118,-250.0,0.00021986,2,"2024-08-30T05:50:33.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644389,1724997033128,-1005.04594099,0.00022,22,"2024-08-30T05:50:33.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644390,1724997033138,-500.0,0.00022,2,"2024-08-30T05:50:33.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644391,1724997033148,-276.21,0.00022061,2,"2024-08-30T05:50:33.148",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644392,1724997033157,-866.41,0.00022062,2,"2024-08-30T05:50:33.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644393,1724997033167,-417.94,0.00022162,2,"2024-08-30T05:50:33.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644394,1724997033177,-3000.0,0.000222,2,"2024-08-30T05:50:33.177",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644395,1724997033188,-176.91,0.00022559,2,"2024-08-30T05:50:33.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644396,1724997033197,-152.05,0.00022603,2,"2024-08-30T05:50:33.197",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644397,1724997033207,-791.32,0.0002274,2,"2024-08-30T05:50:33.207",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644398,1724997033217,-421.76,0.0002274,2,"2024-08-30T05:50:33.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644399,1724997033227,-791.32,0.0002274,2,"2024-08-30T05:50:33.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644400,1724997033237,-421.76,0.0002274,2,"2024-08-30T05:50:33.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644401,1724997033247,-440.54,0.00022877,2,"2024-08-30T05:50:33.247",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644402,1724997033257,-791.18,0.00022877,2,"2024-08-30T05:50:33.257",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644403,1724997033267,-900.0,0.00023013,2,"2024-08-30T05:50:33.267",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644404,1724997033277,-800.0,0.00023013,2,"2024-08-30T05:50:33.277",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644405,1724997033287,-500.0,0.00023013,2,"2024-08-30T05:50:33.287",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644406,1724997033297,-349.75,0.00023014,2,"2024-08-30T05:50:33.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644407,1724997033307,-427.06,0.00023014,2,"2024-08-30T05:50:33.307",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644408,1724997033317,-152.0,0.00023051,5,"2024-08-30T05:50:33.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644409,1724997033326,-152.05,0.00023288,2,"2024-08-30T05:50:33.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644410,1724997033336,-2000.0,0.000233,2,"2024-08-30T05:50:33.336",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644411,1724997033346,-300.09,0.00023562,2,"2024-08-30T05:50:33.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644412,1724997033356,-558.07,0.00023689,3,"2024-08-30T05:50:33.356",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644413,1724997033365,-279.03,0.00023689,3,"2024-08-30T05:50:33.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644414,1724997033375,-837.13,0.00023689,3,"2024-08-30T05:50:33.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644415,1724997033385,-421.76,0.00023699,2,"2024-08-30T05:50:33.385",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644416,1724997033396,-791.32,0.00023699,2,"2024-08-30T05:50:33.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644417,1724997033406,-421.76,0.00023699,2,"2024-08-30T05:50:33.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644418,1724997033416,-791.32,0.00023699,2,"2024-08-30T05:50:33.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644419,1724997033426,-791.32,0.00023699,2,"2024-08-30T05:50:33.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644420,1724997033435,-835.58,0.00023699,2,"2024-08-30T05:50:33.435",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644421,1724997033445,-420.26584359,0.000239,2,"2024-08-30T05:50:33.445",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644422,1724997033454,-152.05,0.00023973,2,"2024-08-30T05:50:33.454",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644423,1724997033469,-550.0,0.00024,2,"2024-08-30T05:50:33.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644424,1724997033479,-8792.01717476,0.00024,5,"2024-08-30T05:50:33.479",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644425,1724997033488,-17727.75361043,0.00024,2,"2024-08-30T05:50:33.488",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644426,1724997033497,-700.0,0.00024,2,"2024-08-30T05:50:33.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644427,1724997033507,-420.26584354,0.00024003,2,"2024-08-30T05:50:33.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644428,1724997033517,-528.36434138,0.00024006,2,"2024-08-30T05:50:33.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644429,1724997033559,-2984.2065,0.00024006,2,"2024-08-30T05:50:33.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644436,1724997038333,-1183.25923031,0.00010997,2,"2024-08-30T05:50:38.333",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644437,1724997038344,-3413.85644702,0.00010997,2,"2024-08-30T05:50:38.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644438,1724997038355,-4032.83102732,0.00010997,2,"2024-08-30T05:50:38.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644439,1724997038366,-1379.86572107,0.00010997,2,"2024-08-30T05:50:38.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644440,1724997038452,-617.53442811,0.00010997,2,"2024-08-30T05:50:38.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644441,1724997038507,-1590.380762,0.00010997,2,"2024-08-30T05:50:38.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644442,1724997038620,-29286.56552597,0.00010997,2,"2024-08-30T05:50:38.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644443,1724997038630,-1487.42915862,0.00024006,2,"2024-08-30T05:50:38.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644444,1724997038640,-610.94,0.00024045,3,"2024-08-30T05:50:38.640",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644445,1724997038651,-176.91,0.00024063,2,"2024-08-30T05:50:38.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644446,1724997038660,-180.0,0.00024072,2,"2024-08-30T05:50:38.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644447,1724997038670,-500.0,0.00024074,2,"2024-08-30T05:50:38.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644448,1724997038680,-5104.0,0.0002408,2,"2024-08-30T05:50:38.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644450,1724997038690,-352.62,0.000241,14,"2024-08-30T05:50:38.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644452,1724997038699,-420.26584354,0.00024107,2,"2024-08-30T05:50:38.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644454,1724997038709,-900.0,0.00024109,2,"2024-08-30T05:50:38.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644456,1724997038720,-800.0,0.00024109,2,"2024-08-30T05:50:38.720",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644458,1724997038729,-500.0,0.00024109,2,"2024-08-30T05:50:38.729",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644460,1724997038738,-500.0,0.00024174,2,"2024-08-30T05:50:38.738",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644462,1724997038747,-420.26584354,0.0002421,2,"2024-08-30T05:50:38.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644464,1724997038756,-500.0,0.00024282,2,"2024-08-30T05:50:38.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644465,1724997038765,-500.0,0.00024291,2,"2024-08-30T05:50:38.765",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644467,1724997038774,-420.26584354,0.00024314,2,"2024-08-30T05:50:38.774",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644469,1724997038783,-152.0,0.00024331,6,"2024-08-30T05:50:38.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644471,1724997038792,-500.0,0.00024412,2,"2024-08-30T05:50:38.792",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644473,1724997038801,-900.0,0.00024413,2,"2024-08-30T05:50:38.801",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644475,1724997038811,-420.26584354,0.00024417,2,"2024-08-30T05:50:38.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644477,1724997038821,-417.94,0.00024426,2,"2024-08-30T05:50:38.821",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644479,1724997038831,-2110.0,0.00024431,30,"2024-08-30T05:50:38.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644481,1724997038841,-500.0,0.00024456,2,"2024-08-30T05:50:38.841",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644483,1724997038851,-200.0,0.00024458,2,"2024-08-30T05:50:38.851",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644485,1724997038862,-600.0,0.00024484,2,"2024-08-30T05:50:38.862",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644487,1724997038871,-500.0,0.00024497,2,"2024-08-30T05:50:38.871",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644488,1724997038880,-185.38543641,0.0002452,2,"2024-08-30T05:50:38.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644490,1724997038889,-420.26584354,0.00024521,2,"2024-08-30T05:50:38.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644492,1724997038898,-900.0,0.00024549,2,"2024-08-30T05:50:38.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644494,1724997038908,-905.304,0.0002455,2,"2024-08-30T05:50:38.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644496,1724997038917,-1000.0,0.00024557,2,"2024-08-30T05:50:38.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644498,1724997038926,-422.6397,0.00024557,2,"2024-08-30T05:50:38.926",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644499,1724997038935,-7500.0,0.00024557,2,"2024-08-30T05:50:38.935",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644501,1724997038944,-171.17415423,0.00024557,2,"2024-08-30T05:50:38.944",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644503,1724997038953,-345.36063455,0.00024557,2,"2024-08-30T05:50:38.953",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644505,1724997038964,-5800.0,0.00024592,2,"2024-08-30T05:50:38.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644507,1724997038974,-500.0,0.00024592,2,"2024-08-30T05:50:38.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644509,1724997038984,-5800.0,0.000246,2,"2024-08-30T05:50:38.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644510,1724997038993,-506.0,0.000246,8,"2024-08-30T05:50:38.993",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644512,1724997039002,-500.0,0.00024608,2,"2024-08-30T05:50:39.002",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644514,1724997039011,-1000.0,0.00024613,2,"2024-08-30T05:50:39.011",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644516,1724997039020,-420.26584354,0.00024624,2,"2024-08-30T05:50:39.020",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644518,1724997039030,-508.05295576,0.00024628,2,"2024-08-30T05:50:39.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644520,1724997039039,-500.0,0.00024633,2,"2024-08-30T05:50:39.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644521,1724997039048,-1020.0824036,0.00024651,2,"2024-08-30T05:50:39.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644523,1724997039057,-5457.490697,0.00024651,2,"2024-08-30T05:50:39.057",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644525,1724997039067,-671.53266182,0.00024651,2,"2024-08-30T05:50:39.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644527,1724997039076,-671.5326615,0.00024651,2,"2024-08-30T05:50:39.076",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644529,1724997039085,-1274.7119679,0.00024651,2,"2024-08-30T05:50:39.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644531,1724997039094,-4446.2028222,0.00024651,2,"2024-08-30T05:50:39.094",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644533,1724997039104,-18919.6712113,0.00024651,2,"2024-08-30T05:50:39.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644534,1724997039113,-2500.0,0.00024652,5,"2024-08-30T05:50:39.113",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644536,1724997039122,-204.40626104,0.00024655,2,"2024-08-30T05:50:39.122",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644538,1724997039132,-582.0,0.00024657,2,"2024-08-30T05:50:39.132",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644540,1724997039141,-4369.00081533,0.00024657,4,"2024-08-30T05:50:39.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644542,1724997039152,-9557.77,0.00024657,4,"2024-08-30T05:50:39.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644544,1724997039161,-9557.77,0.00024657,4,"2024-08-30T05:50:39.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644546,1724997039171,-9557.77,0.00024657,4,"2024-08-30T05:50:39.171",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644548,1724997039180,-9557.77,0.00024657,4,"2024-08-30T05:50:39.180",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644550,1724997039189,-9557.77,0.00024657,4,"2024-08-30T05:50:39.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644552,1724997039198,-9557.77,0.00024657,4,"2024-08-30T05:50:39.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644554,1724997039208,-9557.77,0.00024657,4,"2024-08-30T05:50:39.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644556,1724997039217,-9557.77,0.00024657,4,"2024-08-30T05:50:39.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644558,1724997039227,-9557.95280095,0.00024657,4,"2024-08-30T05:50:39.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644560,1724997039236,-500.0,0.00024657,4,"2024-08-30T05:50:39.236",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644562,1724997039246,-500.0,0.00024657,4,"2024-08-30T05:50:39.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644563,1724997039256,-500.0,0.00024657,4,"2024-08-30T05:50:39.256",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644566,1724997039267,-634.1916022,0.00024657,4,"2024-08-30T05:50:39.267",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644568,1724997039277,-588.38390607,0.00024657,4,"2024-08-30T05:50:39.277",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644570,1724997039286,-512.6686836,0.00024657,4,"2024-08-30T05:50:39.286",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644571,1724997039297,-513.5970138,0.00024657,4,"2024-08-30T05:50:39.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644573,1724997039307,-6693.99,0.00024657,4,"2024-08-30T05:50:39.307",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644575,1724997039316,-6693.99,0.00024657,4,"2024-08-30T05:50:39.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644577,1724997039326,-6693.99,0.00024657,4,"2024-08-30T05:50:39.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644579,1724997039335,-6693.99,0.00024657,4,"2024-08-30T05:50:39.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644581,1724997039345,-6693.99,0.00024657,4,"2024-08-30T05:50:39.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644583,1724997039354,-6693.99,0.00024657,4,"2024-08-30T05:50:39.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644585,1724997039364,-6693.99,0.00024657,4,"2024-08-30T05:50:39.364",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644586,1724997039373,-6693.99,0.00024657,4,"2024-08-30T05:50:39.373",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644588,1724997039383,-6693.99,0.00024657,4,"2024-08-30T05:50:39.383",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644590,1724997039393,-6693.99,0.00024657,4,"2024-08-30T05:50:39.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644592,1724997039402,-6693.99,0.00024657,4,"2024-08-30T05:50:39.402",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644594,1724997039412,-6693.99,0.00024657,4,"2024-08-30T05:50:39.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644596,1724997039421,-6693.99,0.00024657,4,"2024-08-30T05:50:39.421",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644598,1724997039431,-6693.99,0.00024657,4,"2024-08-30T05:50:39.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644600,1724997039441,-6693.99,0.00024657,4,"2024-08-30T05:50:39.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644601,1724997039450,-6693.99,0.00024657,4,"2024-08-30T05:50:39.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644603,1724997039462,-6693.99,0.00024657,4,"2024-08-30T05:50:39.462",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644605,1724997039471,-6693.99,0.00024657,4,"2024-08-30T05:50:39.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644607,1724997039481,-6693.99,0.00024657,4,"2024-08-30T05:50:39.481",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644609,1724997039492,-6693.99,0.00024657,4,"2024-08-30T05:50:39.492",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644611,1724997039501,-6693.99,0.00024657,4,"2024-08-30T05:50:39.501",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644613,1724997039511,-6693.99,0.00024657,4,"2024-08-30T05:50:39.511",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644615,1724997039521,-6693.99,0.00024657,4,"2024-08-30T05:50:39.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644617,1724997039530,-6694.08,0.00024657,4,"2024-08-30T05:50:39.530",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644619,1724997039541,-6144.14,0.00024657,4,"2024-08-30T05:50:39.541",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644621,1724997039550,-501.04170216,0.00024657,4,"2024-08-30T05:50:39.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644623,1724997039559,-6144.14,0.00024657,4,"2024-08-30T05:50:39.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644625,1724997039570,-6144.14,0.00024657,4,"2024-08-30T05:50:39.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644627,1724997039579,-6144.14,0.00024657,4,"2024-08-30T05:50:39.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644629,1724997039589,-6144.14,0.00024657,4,"2024-08-30T05:50:39.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644631,1724997039599,-6144.14,0.00024657,4,"2024-08-30T05:50:39.599",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644632,1724997039608,-6144.14,0.00024657,4,"2024-08-30T05:50:39.608",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644634,1724997039617,-6144.14,0.00024657,4,"2024-08-30T05:50:39.617",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644636,1724997039627,-6144.14,0.00024657,4,"2024-08-30T05:50:39.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644638,1724997039636,-6144.14,0.00024657,4,"2024-08-30T05:50:39.636",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644640,1724997039646,-6144.14,0.00024657,4,"2024-08-30T05:50:39.646",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644642,1724997039656,-6144.14,0.00024657,4,"2024-08-30T05:50:39.656",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644644,1724997039665,-6144.14,0.00024657,4,"2024-08-30T05:50:39.665",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644646,1724997039674,-6144.14,0.00024657,4,"2024-08-30T05:50:39.674",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644648,1724997039683,-6144.14,0.00024657,4,"2024-08-30T05:50:39.683",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644650,1724997039693,-6144.14,0.00024657,4,"2024-08-30T05:50:39.693",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644652,1724997039702,-6144.14,0.00024657,4,"2024-08-30T05:50:39.702",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644654,1724997039711,-6144.14,0.00024657,4,"2024-08-30T05:50:39.711",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644656,1724997039721,-6144.14,0.00024657,4,"2024-08-30T05:50:39.721",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644658,1724997039730,-6144.14,0.00024657,4,"2024-08-30T05:50:39.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644660,1724997039739,-6144.14,0.00024657,4,"2024-08-30T05:50:39.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644662,1724997039749,-6144.14,0.00024657,4,"2024-08-30T05:50:39.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644664,1724997039758,-6144.14,0.00024657,4,"2024-08-30T05:50:39.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644666,1724997039767,-6144.23,0.00024657,4,"2024-08-30T05:50:39.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644668,1724997039777,-500.0,0.00024657,4,"2024-08-30T05:50:39.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644670,1724997039786,-500.0,0.00024657,4,"2024-08-30T05:50:39.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644671,1724997039796,-500.0,0.00024657,4,"2024-08-30T05:50:39.796",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644673,1724997039806,-500.0,0.00024657,4,"2024-08-30T05:50:39.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644675,1724997039814,-500.0,0.00024657,4,"2024-08-30T05:50:39.814",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644677,1724997039826,-500.0,0.00024657,4,"2024-08-30T05:50:39.826",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644678,1724997039835,-500.0,0.00024657,4,"2024-08-30T05:50:39.835",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644679,1724997039845,-500.0,0.00024657,4,"2024-08-30T05:50:39.845",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644680,1724997039855,-500.0,0.00024657,4,"2024-08-30T05:50:39.855",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644681,1724997039864,-500.0,0.00024657,4,"2024-08-30T05:50:39.864",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644682,1724997039873,-500.0,0.00024657,4,"2024-08-30T05:50:39.873",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644683,1724997039883,-500.0,0.00024657,4,"2024-08-30T05:50:39.883",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644684,1724997039892,-500.0,0.00024657,4,"2024-08-30T05:50:39.892",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644685,1724997039902,-500.0,0.00024657,4,"2024-08-30T05:50:39.902",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644686,1724997039912,-500.0,0.00024657,4,"2024-08-30T05:50:39.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644687,1724997039923,-457.15657165,0.00024657,4,"2024-08-30T05:50:39.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644688,1724997039934,-500.64,0.00024657,4,"2024-08-30T05:50:39.934",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644689,1724997039945,-500.64,0.00024657,4,"2024-08-30T05:50:39.945",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644690,1724997039955,-2949.84,0.00024657,4,"2024-08-30T05:50:39.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644692,1724997039964,-500.64,0.00024657,4,"2024-08-30T05:50:39.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644694,1724997039973,-2949.84,0.00024657,4,"2024-08-30T05:50:39.973",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644696,1724997039982,-500.64,0.00024657,4,"2024-08-30T05:50:39.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644698,1724997039995,-2949.84,0.00024657,4,"2024-08-30T05:50:39.995",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644700,1724997040004,-500.64,0.00024657,4,"2024-08-30T05:50:40.004",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644702,1724997040014,-2949.84,0.00024657,4,"2024-08-30T05:50:40.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644704,1724997040023,-500.64,0.00024657,4,"2024-08-30T05:50:40.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644706,1724997040033,-2949.84,0.00024657,4,"2024-08-30T05:50:40.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644708,1724997040043,-500.64,0.00024657,4,"2024-08-30T05:50:40.043",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644709,1724997040052,-2949.84,0.00024657,4,"2024-08-30T05:50:40.052",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644711,1724997040062,-500.64,0.00024657,4,"2024-08-30T05:50:40.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644713,1724997040072,-2949.84,0.00024657,4,"2024-08-30T05:50:40.072",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644715,1724997040081,-500.64,0.00024657,4,"2024-08-30T05:50:40.081",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644717,1724997040091,-2949.84,0.00024657,4,"2024-08-30T05:50:40.091",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644719,1724997040101,-500.64,0.00024657,4,"2024-08-30T05:50:40.101",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644721,1724997040111,-2949.84,0.00024657,4,"2024-08-30T05:50:40.111",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644723,1724997040121,-500.64,0.00024657,4,"2024-08-30T05:50:40.121",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644726,1724997040130,-2949.84,0.00024657,4,"2024-08-30T05:50:40.130",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644728,1724997040140,-500.64,0.00024657,4,"2024-08-30T05:50:40.140",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644730,1724997040150,-2949.84,0.00024657,4,"2024-08-30T05:50:40.150",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644732,1724997040159,-500.64,0.00024657,4,"2024-08-30T05:50:40.159",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644734,1724997040169,-2949.84,0.00024657,4,"2024-08-30T05:50:40.169",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644736,1724997040179,-500.64,0.00024657,4,"2024-08-30T05:50:40.179",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644738,1724997040189,-2949.84,0.00024657,4,"2024-08-30T05:50:40.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644740,1724997040198,-2949.84,0.00024657,4,"2024-08-30T05:50:40.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644742,1724997040208,-2949.84,0.00024657,4,"2024-08-30T05:50:40.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644744,1724997040218,-500.64,0.00024657,4,"2024-08-30T05:50:40.218",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644746,1724997040227,-2949.84,0.00024657,4,"2024-08-30T05:50:40.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644748,1724997040237,-500.64,0.00024657,4,"2024-08-30T05:50:40.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644750,1724997040246,-2949.84,0.00024657,4,"2024-08-30T05:50:40.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644752,1724997040256,-500.64,0.00024657,4,"2024-08-30T05:50:40.256",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644754,1724997040265,-2949.84,0.00024657,4,"2024-08-30T05:50:40.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644755,1724997040275,-500.64,0.00024657,4,"2024-08-30T05:50:40.275",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644757,1724997040284,-2949.84,0.00024657,4,"2024-08-30T05:50:40.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644759,1724997040295,-500.64,0.00024657,4,"2024-08-30T05:50:40.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644761,1724997040305,-2949.84,0.00024657,4,"2024-08-30T05:50:40.305",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644764,1724997040315,-500.64,0.00024657,4,"2024-08-30T05:50:40.315",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644765,1724997040324,-500.64,0.00024657,4,"2024-08-30T05:50:40.324",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644767,1724997040334,-2949.84,0.00024657,4,"2024-08-30T05:50:40.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644769,1724997040344,-500.64,0.00024657,4,"2024-08-30T05:50:40.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644771,1724997040353,-2949.84,0.00024657,4,"2024-08-30T05:50:40.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644773,1724997040363,-500.64,0.00024657,4,"2024-08-30T05:50:40.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644775,1724997040372,-2949.84,0.00024657,4,"2024-08-30T05:50:40.372",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644777,1724997040382,-500.64119536,0.00024657,4,"2024-08-30T05:50:40.382",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644779,1724997040391,-2949.91873632,0.00024657,4,"2024-08-30T05:50:40.391",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644781,1724997040402,-784.65,0.00024657,4,"2024-08-30T05:50:40.402",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644783,1724997040411,-784.65,0.00024657,4,"2024-08-30T05:50:40.411",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644785,1724997040421,-784.65,0.00024657,4,"2024-08-30T05:50:40.421",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644787,1724997040430,-784.65,0.00024657,4,"2024-08-30T05:50:40.430",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644789,1724997040439,-784.65,0.00024657,4,"2024-08-30T05:50:40.439",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644791,1724997040449,-784.65,0.00024657,4,"2024-08-30T05:50:40.449",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644793,1724997040461,-784.65,0.00024657,4,"2024-08-30T05:50:40.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644795,1724997040472,-784.65,0.00024657,4,"2024-08-30T05:50:40.472",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644797,1724997040481,-784.65,0.00024657,4,"2024-08-30T05:50:40.481",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644799,1724997040490,-784.65,0.00024657,4,"2024-08-30T05:50:40.490",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644801,1724997040500,-784.65,0.00024657,4,"2024-08-30T05:50:40.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644803,1724997040510,-3026.26,0.00024657,4,"2024-08-30T05:50:40.510",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644805,1724997040519,-784.65,0.00024657,4,"2024-08-30T05:50:40.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644806,1724997040528,-3026.26,0.00024657,4,"2024-08-30T05:50:40.528",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644808,1724997040540,-784.65,0.00024657,4,"2024-08-30T05:50:40.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644810,1724997040556,-3026.26,0.00024657,4,"2024-08-30T05:50:40.556",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644813,1724997040567,-784.65,0.00024657,4,"2024-08-30T05:50:40.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644815,1724997040577,-3026.26,0.00024657,4,"2024-08-30T05:50:40.577",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644817,1724997040586,-3026.26,0.00024657,4,"2024-08-30T05:50:40.586",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644818,1724997040595,-784.65,0.00024657,4,"2024-08-30T05:50:40.595",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644821,1724997040605,-3026.26,0.00024657,4,"2024-08-30T05:50:40.605",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644822,1724997040614,-784.65,0.00024657,4,"2024-08-30T05:50:40.614",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644824,1724997040624,-3026.26,0.00024657,4,"2024-08-30T05:50:40.624",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644826,1724997040634,-784.65,0.00024657,4,"2024-08-30T05:50:40.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644828,1724997040643,-784.65,0.00024657,4,"2024-08-30T05:50:40.643",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644831,1724997040653,-3026.26,0.00024657,4,"2024-08-30T05:50:40.653",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644832,1724997040662,-784.65,0.00024657,4,"2024-08-30T05:50:40.662",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644834,1724997040672,-3026.26,0.00024657,4,"2024-08-30T05:50:40.672",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644836,1724997040681,-784.65,0.00024657,4,"2024-08-30T05:50:40.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644838,1724997040691,-3026.26,0.00024657,4,"2024-08-30T05:50:40.691",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644840,1724997040701,-784.65,0.00024657,4,"2024-08-30T05:50:40.701",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644842,1724997040710,-3026.26,0.00024657,4,"2024-08-30T05:50:40.710",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644844,1724997040720,-784.65,0.00024657,4,"2024-08-30T05:50:40.720",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644847,1724997040730,-3026.26,0.00024657,4,"2024-08-30T05:50:40.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644848,1724997040740,-784.65,0.00024657,4,"2024-08-30T05:50:40.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644850,1724997040750,-3026.26,0.00024657,4,"2024-08-30T05:50:40.750",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644852,1724997040759,-784.84919682,0.00024657,4,"2024-08-30T05:50:40.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644855,1724997040769,-3026.26,0.00024657,4,"2024-08-30T05:50:40.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644857,1724997040779,-3026.26,0.00024657,4,"2024-08-30T05:50:40.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644859,1724997040788,-3026.26,0.00024657,4,"2024-08-30T05:50:40.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644860,1724997040802,-3026.26,0.00024657,4,"2024-08-30T05:50:40.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644863,1724997040812,-3026.26,0.00024657,4,"2024-08-30T05:50:40.812",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644864,1724997040821,-3026.26,0.00024657,4,"2024-08-30T05:50:40.821",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644866,1724997040830,-3026.26,0.00024657,4,"2024-08-30T05:50:40.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644868,1724997040839,-1480.36,0.00024657,4,"2024-08-30T05:50:40.839",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644870,1724997040848,-3026.26,0.00024657,4,"2024-08-30T05:50:40.848",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644873,1724997040858,-1480.36,0.00024657,4,"2024-08-30T05:50:40.858",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644874,1724997040868,-3026.26,0.00024657,4,"2024-08-30T05:50:40.868",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644876,1724997040877,-1480.36,0.00024657,4,"2024-08-30T05:50:40.877",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644878,1724997040886,-1480.36,0.00024657,4,"2024-08-30T05:50:40.886",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644880,1724997040896,-1480.36,0.00024657,4,"2024-08-30T05:50:40.896",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644882,1724997040906,-500.0,0.00024657,4,"2024-08-30T05:50:40.906",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644884,1724997040915,-1480.36,0.00024657,4,"2024-08-30T05:50:40.915",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644886,1724997040924,-500.0,0.00024657,4,"2024-08-30T05:50:40.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644888,1724997040933,-3026.26,0.00024657,4,"2024-08-30T05:50:40.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644890,1724997040943,-1480.36,0.00024657,4,"2024-08-30T05:50:40.943",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644892,1724997040952,-477.43962018,0.00024657,4,"2024-08-30T05:50:40.952",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644894,1724997040962,-3026.28349809,0.00024657,4,"2024-08-30T05:50:40.962",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644896,1724997040972,-1480.36,0.00024657,4,"2024-08-30T05:50:40.972",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644898,1724997040981,-1480.36,0.00024657,4,"2024-08-30T05:50:40.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644900,1724997040991,-1480.36,0.00024657,4,"2024-08-30T05:50:40.991",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644902,1724997041001,-1480.36,0.00024657,4,"2024-08-30T05:50:41.001",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644904,1724997041010,-1480.36,0.00024657,4,"2024-08-30T05:50:41.010",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644906,1724997041019,-1480.36,0.00024657,4,"2024-08-30T05:50:41.019",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644908,1724997041028,-1480.36,0.00024657,4,"2024-08-30T05:50:41.028",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644910,1724997041038,-1480.36,0.00024657,4,"2024-08-30T05:50:41.038",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644912,1724997041048,-500.0,0.00024657,4,"2024-08-30T05:50:41.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644914,1724997041057,-1480.36,0.00024657,4,"2024-08-30T05:50:41.057",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644916,1724997041066,-500.0,0.00024657,4,"2024-08-30T05:50:41.066",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644918,1724997041076,-1480.36,0.00024657,4,"2024-08-30T05:50:41.076",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644920,1724997041086,-244.54046882,0.00024657,4,"2024-08-30T05:50:41.086",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644922,1724997041095,-1480.36,0.00024657,4,"2024-08-30T05:50:41.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644924,1724997041104,-1480.36,0.00024657,4,"2024-08-30T05:50:41.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644926,1724997041114,-1480.36,0.00024657,4,"2024-08-30T05:50:41.114",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644928,1724997041123,-1480.36,0.00024657,4,"2024-08-30T05:50:41.123",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644929,1724997041132,-1480.36,0.00024657,4,"2024-08-30T05:50:41.132",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644931,1724997041142,-1480.36,0.00024657,4,"2024-08-30T05:50:41.142",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644933,1724997041151,-1480.46294796,0.00024657,4,"2024-08-30T05:50:41.151",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644935,1724997041160,-3231.03,0.00024657,4,"2024-08-30T05:50:41.160",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644937,1724997041170,-3231.03,0.00024657,4,"2024-08-30T05:50:41.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644939,1724997041179,-3231.03,0.00024657,4,"2024-08-30T05:50:41.179",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644941,1724997041188,-3231.03,0.00024657,4,"2024-08-30T05:50:41.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644943,1724997041198,-3231.03,0.00024657,4,"2024-08-30T05:50:41.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644945,1724997041207,-3231.03,0.00024657,4,"2024-08-30T05:50:41.207",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644947,1724997041216,-3231.03,0.00024657,4,"2024-08-30T05:50:41.216",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644949,1724997041225,-3231.03,0.00024657,4,"2024-08-30T05:50:41.225",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644950,1724997041235,-3231.03,0.00024657,4,"2024-08-30T05:50:41.235",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644952,1724997041244,-3231.03,0.00024657,4,"2024-08-30T05:50:41.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644954,1724997041253,-3231.03,0.00024657,4,"2024-08-30T05:50:41.253",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644956,1724997041263,-3231.03,0.00024657,4,"2024-08-30T05:50:41.263",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644958,1724997041273,-3231.03,0.00024657,4,"2024-08-30T05:50:41.273",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644960,1724997041282,-3231.03,0.00024657,4,"2024-08-30T05:50:41.282",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644962,1724997041297,-3231.03,0.00024657,4,"2024-08-30T05:50:41.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644965,1724997041311,-3231.03,0.00024657,4,"2024-08-30T05:50:41.311",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644968,1724997041326,-3231.03,0.00024657,4,"2024-08-30T05:50:41.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644970,1724997041340,-3231.03,0.00024657,4,"2024-08-30T05:50:41.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644972,1724997041351,-3231.03,0.00024657,4,"2024-08-30T05:50:41.351",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644974,1724997041362,-3231.03,0.00024657,4,"2024-08-30T05:50:41.362",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644977,1724997041375,-3231.03,0.00024657,4,"2024-08-30T05:50:41.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644979,1724997041388,-3231.03,0.00024657,4,"2024-08-30T05:50:41.388",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644981,1724997041400,-3231.03,0.00024657,4,"2024-08-30T05:50:41.400",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644984,1724997041414,-3231.0665036,0.00024657,4,"2024-08-30T05:50:41.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644986,1724997041426,-778.94,0.00024657,4,"2024-08-30T05:50:41.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644988,1724997041440,-778.94,0.00024657,4,"2024-08-30T05:50:41.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644991,1724997041454,-778.94,0.00024657,4,"2024-08-30T05:50:41.454",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644993,1724997041469,-778.94,0.00024657,4,"2024-08-30T05:50:41.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644995,1724997041482,-778.94,0.00024657,4,"2024-08-30T05:50:41.482",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336644998,1724997041494,-778.94,0.00024657,4,"2024-08-30T05:50:41.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645000,1724997041505,-778.94,0.00024657,4,"2024-08-30T05:50:41.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645002,1724997041519,-778.94,0.00024657,4,"2024-08-30T05:50:41.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645005,1724997041532,-778.94,0.00024657,4,"2024-08-30T05:50:41.532",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645007,1724997041546,-778.94,0.00024657,4,"2024-08-30T05:50:41.546",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645009,1724997041558,-778.94,0.00024657,4,"2024-08-30T05:50:41.558",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645011,1724997041569,-778.94,0.00024657,4,"2024-08-30T05:50:41.569",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645014,1724997041582,-778.94,0.00024657,4,"2024-08-30T05:50:41.582",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645016,1724997041593,-778.94,0.00024657,4,"2024-08-30T05:50:41.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645018,1724997041606,-778.94,0.00024657,4,"2024-08-30T05:50:41.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645021,1724997041619,-778.94,0.00024657,4,"2024-08-30T05:50:41.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645023,1724997041631,-778.94,0.00024657,4,"2024-08-30T05:50:41.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645025,1724997041644,-778.94,0.00024657,4,"2024-08-30T05:50:41.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645028,1724997041658,-778.94,0.00024657,4,"2024-08-30T05:50:41.658",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645030,1724997041672,-778.94,0.00024657,4,"2024-08-30T05:50:41.672",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645033,1724997041687,-778.94,0.00024657,4,"2024-08-30T05:50:41.687",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645035,1724997041697,-778.94,0.00024657,4,"2024-08-30T05:50:41.697",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645037,1724997041708,-778.94,0.00024657,4,"2024-08-30T05:50:41.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645039,1724997041720,-779.12738818,0.00024657,4,"2024-08-30T05:50:41.720",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645041,1724997041731,-559.96834495,0.00024657,4,"2024-08-30T05:50:41.731",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645044,1724997041745,-544.23549064,0.00024657,4,"2024-08-30T05:50:41.745",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645046,1724997041757,-500.0,0.00024657,4,"2024-08-30T05:50:41.757",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645048,1724997041769,-500.0,0.00024657,4,"2024-08-30T05:50:41.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645050,1724997041780,-500.0,0.00024657,4,"2024-08-30T05:50:41.780",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645053,1724997041794,-500.0,0.00024657,4,"2024-08-30T05:50:41.794",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645055,1724997041805,-500.0,0.00024657,4,"2024-08-30T05:50:41.805",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645057,1724997041819,-500.0,0.00024657,4,"2024-08-30T05:50:41.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645059,1724997041831,-500.0,0.00024657,4,"2024-08-30T05:50:41.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645061,1724997041842,-500.0,0.00024657,4,"2024-08-30T05:50:41.842",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645063,1724997041854,-431.85,0.00024657,4,"2024-08-30T05:50:41.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645065,1724997041866,-509.58657421,0.00024657,4,"2024-08-30T05:50:41.866",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645068,1724997041879,-524.57318476,0.00024657,4,"2024-08-30T05:50:41.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645070,1724997041890,-525.62045969,0.00024657,4,"2024-08-30T05:50:41.890",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645072,1724997041901,-517.85622251,0.00024657,4,"2024-08-30T05:50:41.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645074,1724997041913,-500.0,0.00024657,4,"2024-08-30T05:50:41.913",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645077,1724997041924,-500.0,0.00024657,4,"2024-08-30T05:50:41.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645079,1724997041935,-500.0,0.00024657,4,"2024-08-30T05:50:41.935",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645081,1724997041947,-500.0,0.00024657,4,"2024-08-30T05:50:41.947",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645083,1724997041959,-500.0,0.00024657,4,"2024-08-30T05:50:41.959",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645085,1724997041970,-500.0,0.00024657,4,"2024-08-30T05:50:41.970",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645088,1724997041982,-500.0,0.00024657,4,"2024-08-30T05:50:41.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645090,1724997042002,-500.0,0.00024657,4,"2024-08-30T05:50:42.002",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645093,1724997042014,-184.35895047,0.00024657,4,"2024-08-30T05:50:42.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645095,1724997042026,-500.0,0.00024657,4,"2024-08-30T05:50:42.026",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645097,1724997042037,-500.0,0.00024657,4,"2024-08-30T05:50:42.037",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645099,1724997042050,-500.0,0.00024657,4,"2024-08-30T05:50:42.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645102,1724997042061,-500.0,0.00024657,4,"2024-08-30T05:50:42.061",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645104,1724997042073,-500.0,0.00024657,4,"2024-08-30T05:50:42.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645106,1724997042084,-531.90816064,0.00024657,4,"2024-08-30T05:50:42.084",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645108,1724997042095,-500.0,0.00024657,4,"2024-08-30T05:50:42.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645110,1724997042107,-500.0,0.00024657,4,"2024-08-30T05:50:42.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645112,1724997042118,-500.0,0.00024657,4,"2024-08-30T05:50:42.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645114,1724997042130,-500.0,0.00024657,4,"2024-08-30T05:50:42.130",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645116,1724997042141,-521.25452154,0.00024657,4,"2024-08-30T05:50:42.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645119,1724997042153,-643.05,0.00024657,4,"2024-08-30T05:50:42.153",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645121,1724997042164,-500.0,0.00024657,4,"2024-08-30T05:50:42.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645123,1724997042176,-500.0,0.00024657,4,"2024-08-30T05:50:42.176",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645125,1724997042187,-516.08164215,0.00024657,4,"2024-08-30T05:50:42.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645127,1724997042199,-500.0,0.00024657,4,"2024-08-30T05:50:42.199",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645129,1724997042211,-391.0089384,0.00024657,4,"2024-08-30T05:50:42.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645132,1724997042223,-500.0,0.00024657,4,"2024-08-30T05:50:42.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645134,1724997042235,-502.23044478,0.00024657,4,"2024-08-30T05:50:42.235",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645136,1724997042246,-500.0,0.00024657,4,"2024-08-30T05:50:42.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645138,1724997042259,-500.0,0.00024657,4,"2024-08-30T05:50:42.259",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645140,1724997042272,-500.0,0.00024657,4,"2024-08-30T05:50:42.272",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645142,1724997042284,-500.0,0.00024657,4,"2024-08-30T05:50:42.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645145,1724997042297,-500.0,0.00024657,4,"2024-08-30T05:50:42.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645147,1724997042309,-500.0,0.00024657,4,"2024-08-30T05:50:42.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645149,1724997042320,-500.0,0.00024657,4,"2024-08-30T05:50:42.320",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645151,1724997042333,-484.11779382,0.00024657,4,"2024-08-30T05:50:42.333",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645153,1724997042345,-500.0,0.00024657,4,"2024-08-30T05:50:42.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645156,1724997042358,-388.59728848,0.00024657,4,"2024-08-30T05:50:42.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645158,1724997042369,-500.0,0.00024657,4,"2024-08-30T05:50:42.369",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645160,1724997042381,-500.0,0.00024657,4,"2024-08-30T05:50:42.381",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645162,1724997042394,-500.0,0.00024657,4,"2024-08-30T05:50:42.394",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645165,1724997042406,-500.0,0.00024657,4,"2024-08-30T05:50:42.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645167,1724997042417,-500.0,0.00024657,4,"2024-08-30T05:50:42.417",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645169,1724997042429,-500.0,0.00024657,4,"2024-08-30T05:50:42.429",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645171,1724997042441,-500.0,0.00024657,4,"2024-08-30T05:50:42.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645174,1724997042453,-500.0,0.00024657,4,"2024-08-30T05:50:42.453",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645176,1724997042468,-326.97434533,0.00024657,4,"2024-08-30T05:50:42.468",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645178,1724997042481,-500.0,0.00024657,4,"2024-08-30T05:50:42.481",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645180,1724997042494,-500.0,0.00024657,4,"2024-08-30T05:50:42.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645182,1724997042506,-500.0,0.00024657,4,"2024-08-30T05:50:42.506",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645185,1724997042519,-500.0,0.00024657,4,"2024-08-30T05:50:42.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645186,1724997042531,-500.0,0.00024657,4,"2024-08-30T05:50:42.531",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645187,1724997042543,-500.0,0.00024657,4,"2024-08-30T05:50:42.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645188,1724997042555,-500.0,0.00024657,4,"2024-08-30T05:50:42.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645189,1724997042567,-500.0,0.00024657,4,"2024-08-30T05:50:42.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645190,1724997042578,-500.0,0.00024657,4,"2024-08-30T05:50:42.578",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645191,1724997042590,-505.60400739,0.00024657,4,"2024-08-30T05:50:42.590",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645192,1724997042602,-244.54781795,0.00024657,4,"2024-08-30T05:50:42.602",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645193,1724997042614,-500.0,0.00024657,4,"2024-08-30T05:50:42.614",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645195,1724997042626,-500.0,0.00024657,4,"2024-08-30T05:50:42.626",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645198,1724997042639,-500.0,0.00024657,4,"2024-08-30T05:50:42.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645200,1724997042651,-500.0,0.00024657,4,"2024-08-30T05:50:42.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645202,1724997042663,-500.0,0.00024657,4,"2024-08-30T05:50:42.663",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645204,1724997042674,-500.0,0.00024657,4,"2024-08-30T05:50:42.674",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645207,1724997042687,-500.0,0.00024657,4,"2024-08-30T05:50:42.687",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645209,1724997042698,-598.48085684,0.00024657,4,"2024-08-30T05:50:42.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645211,1724997042710,-500.0,0.00024657,4,"2024-08-30T05:50:42.710",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645213,1724997042722,-500.0,0.00024657,4,"2024-08-30T05:50:42.722",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645215,1724997042733,-500.0,0.00024657,4,"2024-08-30T05:50:42.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645218,1724997042744,-500.0,0.00024657,4,"2024-08-30T05:50:42.744",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645220,1724997042756,-500.0,0.00024657,4,"2024-08-30T05:50:42.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645222,1724997042767,-500.0,0.00024657,4,"2024-08-30T05:50:42.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645224,1724997042779,-500.0,0.00024657,4,"2024-08-30T05:50:42.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645227,1724997042791,-500.0,0.00024657,4,"2024-08-30T05:50:42.791",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645229,1724997042803,-502.00651363,0.00024657,4,"2024-08-30T05:50:42.803",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645231,1724997042815,-500.0,0.00024657,4,"2024-08-30T05:50:42.815",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645233,1724997042827,-500.0,0.00024657,4,"2024-08-30T05:50:42.827",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645236,1724997042839,-500.0,0.00024657,4,"2024-08-30T05:50:42.839",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645238,1724997042851,-500.0,0.00024657,4,"2024-08-30T05:50:42.851",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645240,1724997042863,-500.0,0.00024657,4,"2024-08-30T05:50:42.863",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645242,1724997042875,-500.0,0.00024657,4,"2024-08-30T05:50:42.875",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645245,1724997042886,-500.0,0.00024657,4,"2024-08-30T05:50:42.886",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645247,1724997042899,-500.0,0.00024657,4,"2024-08-30T05:50:42.899",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645249,1724997042912,-500.0,0.00024657,4,"2024-08-30T05:50:42.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645250,1724997042925,-500.0,0.00024657,4,"2024-08-30T05:50:42.925",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645251,1724997042937,-500.0,0.00024657,4,"2024-08-30T05:50:42.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645252,1724997042949,-500.0,0.00024657,4,"2024-08-30T05:50:42.949",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645253,1724997042960,-500.0,0.00024657,4,"2024-08-30T05:50:42.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645254,1724997042971,-500.0,0.00024657,4,"2024-08-30T05:50:42.971",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645255,1724997042983,-500.0,0.00024657,4,"2024-08-30T05:50:42.983",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645256,1724997042995,-500.0,0.00024657,4,"2024-08-30T05:50:42.995",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645258,1724997043008,-500.0,0.00024657,4,"2024-08-30T05:50:43.008",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645260,1724997043019,-500.0,0.00024657,4,"2024-08-30T05:50:43.019",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645262,1724997043032,-161.49461466,0.00024657,4,"2024-08-30T05:50:43.032",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645265,1724997043044,-500.0,0.00024657,4,"2024-08-30T05:50:43.044",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645267,1724997043056,-500.0,0.00024657,4,"2024-08-30T05:50:43.056",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645269,1724997043068,-500.0,0.00024657,4,"2024-08-30T05:50:43.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645271,1724997043080,-500.0,0.00024657,4,"2024-08-30T05:50:43.080",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645273,1724997043091,-500.0,0.00024657,4,"2024-08-30T05:50:43.091",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645276,1724997043103,-611.02592249,0.00024657,4,"2024-08-30T05:50:43.103",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645278,1724997043114,-500.0,0.00024657,4,"2024-08-30T05:50:43.114",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645280,1724997043126,-500.0,0.00024657,4,"2024-08-30T05:50:43.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645282,1724997043137,-466.86940587,0.00024657,4,"2024-08-30T05:50:43.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645284,1724997043149,-500.0,0.00024657,4,"2024-08-30T05:50:43.149",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645287,1724997043160,-500.0,0.00024657,4,"2024-08-30T05:50:43.160",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645290,1724997043172,-500.0,0.00024657,4,"2024-08-30T05:50:43.172",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645293,1724997043184,-500.0,0.00024657,4,"2024-08-30T05:50:43.184",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645296,1724997043196,-500.0,0.00024657,4,"2024-08-30T05:50:43.196",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645299,1724997043208,-500.0,0.00024657,4,"2024-08-30T05:50:43.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645302,1724997043220,-500.0,0.00024657,4,"2024-08-30T05:50:43.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645306,1724997043232,-500.0,0.00024657,4,"2024-08-30T05:50:43.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645309,1724997043244,-7528.46,0.00024657,4,"2024-08-30T05:50:43.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645311,1724997043255,-500.0,0.00024657,4,"2024-08-30T05:50:43.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645313,1724997043267,-500.0,0.00024657,4,"2024-08-30T05:50:43.267",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645315,1724997043279,-500.92972619,0.00024657,4,"2024-08-30T05:50:43.279",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645318,1724997043291,-7528.46,0.00024657,4,"2024-08-30T05:50:43.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645320,1724997043303,-500.0,0.00024657,4,"2024-08-30T05:50:43.303",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645322,1724997043316,-645.92689902,0.00024657,4,"2024-08-30T05:50:43.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645324,1724997043328,-500.0,0.00024657,4,"2024-08-30T05:50:43.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645326,1724997043341,-638.29403444,0.00024657,4,"2024-08-30T05:50:43.341",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645329,1724997043354,-7528.46,0.00024657,4,"2024-08-30T05:50:43.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645331,1724997043367,-500.0,0.00024657,4,"2024-08-30T05:50:43.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645333,1724997043379,-7528.46,0.00024657,4,"2024-08-30T05:50:43.379",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645335,1724997043390,-500.0,0.00024657,4,"2024-08-30T05:50:43.390",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645337,1724997043403,-7528.46,0.00024657,4,"2024-08-30T05:50:43.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645340,1724997043414,-551.51883464,0.00024657,4,"2024-08-30T05:50:43.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645342,1724997043426,-7528.46,0.00024657,4,"2024-08-30T05:50:43.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645344,1724997043438,-7528.46,0.00024657,4,"2024-08-30T05:50:43.438",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645346,1724997043450,-7528.46,0.00024657,4,"2024-08-30T05:50:43.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645348,1724997043464,-500.0,0.00024657,4,"2024-08-30T05:50:43.464",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645350,1724997043476,-491.96366194,0.00024657,4,"2024-08-30T05:50:43.476",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645352,1724997043489,-7528.46,0.00024657,4,"2024-08-30T05:50:43.489",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645354,1724997043500,-7528.46,0.00024657,4,"2024-08-30T05:50:43.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645357,1724997043513,-7528.46,0.00024657,4,"2024-08-30T05:50:43.513",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645359,1724997043525,-760.03,0.00024657,4,"2024-08-30T05:50:43.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645361,1724997043536,-7528.46,0.00024657,4,"2024-08-30T05:50:43.536",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645363,1724997043549,-760.03,0.00024657,4,"2024-08-30T05:50:43.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645365,1724997043561,-7528.46,0.00024657,4,"2024-08-30T05:50:43.561",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645368,1724997043574,-760.03,0.00024657,4,"2024-08-30T05:50:43.574",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645370,1724997043586,-7528.46,0.00024657,4,"2024-08-30T05:50:43.586",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645372,1724997043598,-760.03,0.00024657,4,"2024-08-30T05:50:43.598",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645374,1724997043610,-7528.46,0.00024657,4,"2024-08-30T05:50:43.610",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645376,1724997043622,-7528.46,0.00024657,4,"2024-08-30T05:50:43.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645378,1724997043634,-760.03,0.00024657,4,"2024-08-30T05:50:43.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645381,1724997043646,-7528.46,0.00024657,4,"2024-08-30T05:50:43.646",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645383,1724997043658,-760.03,0.00024657,4,"2024-08-30T05:50:43.658",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645385,1724997043670,-7528.46,0.00024657,4,"2024-08-30T05:50:43.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645387,1724997043682,-760.03,0.00024657,4,"2024-08-30T05:50:43.682",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645389,1724997043693,-7528.46,0.00024657,4,"2024-08-30T05:50:43.693",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645392,1724997043706,-760.03,0.00024657,4,"2024-08-30T05:50:43.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645394,1724997043718,-7528.46,0.00024657,4,"2024-08-30T05:50:43.718",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645396,1724997043729,-760.03,0.00024657,4,"2024-08-30T05:50:43.729",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645398,1724997043740,-760.03,0.00024657,4,"2024-08-30T05:50:43.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645400,1724997043751,-7528.46,0.00024657,4,"2024-08-30T05:50:43.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645402,1724997043762,-760.03,0.00024657,4,"2024-08-30T05:50:43.762",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645404,1724997043773,-7528.46,0.00024657,4,"2024-08-30T05:50:43.773",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645406,1724997043784,-500.0,0.00024657,4,"2024-08-30T05:50:43.784",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645409,1724997043796,-760.03,0.00024657,4,"2024-08-30T05:50:43.796",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645411,1724997043807,-7528.46,0.00024657,4,"2024-08-30T05:50:43.807",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645413,1724997043818,-500.0,0.00024657,4,"2024-08-30T05:50:43.818",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645415,1724997043829,-760.03,0.00024657,4,"2024-08-30T05:50:43.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645417,1724997043840,-7528.55075011,0.00024657,4,"2024-08-30T05:50:43.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645419,1724997043851,-500.0,0.00024657,4,"2024-08-30T05:50:43.851",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645421,1724997043862,-760.03,0.00024657,4,"2024-08-30T05:50:43.862",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645423,1724997043874,-500.0,0.00024657,4,"2024-08-30T05:50:43.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645425,1724997043885,-527.56,0.00024657,4,"2024-08-30T05:50:43.885",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645427,1724997043896,-760.03,0.00024657,4,"2024-08-30T05:50:43.896",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645430,1724997043907,-500.0,0.00024657,4,"2024-08-30T05:50:43.907",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645434,1724997043918,-760.03,0.00024657,4,"2024-08-30T05:50:43.918",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645437,1724997043928,-500.0,0.00024657,4,"2024-08-30T05:50:43.928",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645440,1724997043938,-760.03,0.00024657,4,"2024-08-30T05:50:43.938",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645443,1724997043949,-637.5542378,0.00024657,4,"2024-08-30T05:50:43.949",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645445,1724997043960,-760.03,0.00024657,4,"2024-08-30T05:50:43.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645447,1724997043971,-760.03,0.00024657,4,"2024-08-30T05:50:43.971",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645449,1724997043982,-760.03,0.00024657,4,"2024-08-30T05:50:43.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645451,1724997043993,-500.0,0.00024657,4,"2024-08-30T05:50:43.993",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645454,1724997044004,-760.03,0.00024657,4,"2024-08-30T05:50:44.004",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645456,1724997044015,-425.67379186,0.00024657,4,"2024-08-30T05:50:44.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645458,1724997044026,-760.03,0.00024657,4,"2024-08-30T05:50:44.026",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645460,1724997044037,-760.03,0.00024657,4,"2024-08-30T05:50:44.037",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645462,1724997044048,-760.24050132,0.00024657,4,"2024-08-30T05:50:44.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645464,1724997044059,-500.0,0.00024657,4,"2024-08-30T05:50:44.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645466,1724997044070,-500.0,0.00024657,4,"2024-08-30T05:50:44.070",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645469,1724997044081,-500.0,0.00024657,4,"2024-08-30T05:50:44.081",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645471,1724997044091,-500.0,0.00024657,4,"2024-08-30T05:50:44.091",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645473,1724997044102,-562.2296248,0.00024657,4,"2024-08-30T05:50:44.102",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645475,1724997044113,-500.0,0.00024657,4,"2024-08-30T05:50:44.113",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645477,1724997044123,-500.0,0.00024657,4,"2024-08-30T05:50:44.123",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645479,1724997044134,-500.0,0.00024657,4,"2024-08-30T05:50:44.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645481,1724997044145,-500.0,0.00024657,4,"2024-08-30T05:50:44.145",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645483,1724997044155,-500.0,0.00024657,4,"2024-08-30T05:50:44.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645485,1724997044166,-500.0,0.00024657,4,"2024-08-30T05:50:44.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645488,1724997044177,-518.24222124,0.00024657,4,"2024-08-30T05:50:44.177",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645490,1724997044187,-500.0,0.00024657,4,"2024-08-30T05:50:44.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645492,1724997044198,-500.0,0.00024657,4,"2024-08-30T05:50:44.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645494,1724997044209,-186.75418654,0.00024657,4,"2024-08-30T05:50:44.209",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645496,1724997044220,-1025.42,0.00024657,4,"2024-08-30T05:50:44.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645499,1724997044232,-1025.42,0.00024657,4,"2024-08-30T05:50:44.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645501,1724997044243,-4090.97,0.00024657,4,"2024-08-30T05:50:44.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645503,1724997044254,-1025.42,0.00024657,4,"2024-08-30T05:50:44.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645505,1724997044266,-4090.97,0.00024657,4,"2024-08-30T05:50:44.266",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645507,1724997044277,-1025.42,0.00024657,4,"2024-08-30T05:50:44.277",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645509,1724997044289,-4090.97,0.00024657,4,"2024-08-30T05:50:44.289",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645512,1724997044301,-1025.42,0.00024657,4,"2024-08-30T05:50:44.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645514,1724997044312,-4090.97,0.00024657,4,"2024-08-30T05:50:44.312",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645516,1724997044323,-1025.42,0.00024657,4,"2024-08-30T05:50:44.323",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645518,1724997044334,-4090.97,0.00024657,4,"2024-08-30T05:50:44.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645520,1724997044346,-1025.42,0.00024657,4,"2024-08-30T05:50:44.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645523,1724997044357,-1025.42,0.00024657,4,"2024-08-30T05:50:44.357",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645525,1724997044369,-4090.97,0.00024657,4,"2024-08-30T05:50:44.369",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645527,1724997044380,-1025.42,0.00024657,4,"2024-08-30T05:50:44.380",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645529,1724997044391,-4090.97,0.00024657,4,"2024-08-30T05:50:44.391",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645531,1724997044402,-1025.42,0.00024657,4,"2024-08-30T05:50:44.402",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645533,1724997044412,-4090.97,0.00024657,4,"2024-08-30T05:50:44.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645535,1724997044423,-1025.42,0.00024657,4,"2024-08-30T05:50:44.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645538,1724997044433,-1025.42,0.00024657,4,"2024-08-30T05:50:44.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645616,1724997045246,-4090.97,0.00024657,4,"2024-08-30T05:50:45.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645620,1724997045280,-1025.42,0.00024657,4,"2024-08-30T05:50:45.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645624,1724997045304,-4090.97,0.00024657,4,"2024-08-30T05:50:45.304",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645626,1724997045318,-1025.42,0.00024657,4,"2024-08-30T05:50:45.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645628,1724997045327,-4090.97,0.00024657,4,"2024-08-30T05:50:45.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645630,1724997045336,-1025.42,0.00024657,4,"2024-08-30T05:50:45.336",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645632,1724997045345,-4090.97,0.00024657,4,"2024-08-30T05:50:45.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645634,1724997045354,-1025.42,0.00024657,4,"2024-08-30T05:50:45.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645636,1724997045363,-4090.97,0.00024657,4,"2024-08-30T05:50:45.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645638,1724997045372,-1025.42,0.00024657,4,"2024-08-30T05:50:45.372",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645640,1724997045381,-4090.97,0.00024657,4,"2024-08-30T05:50:45.381",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645642,1724997045390,-1025.42,0.00024657,4,"2024-08-30T05:50:45.390",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645644,1724997045399,-4090.97,0.00024657,4,"2024-08-30T05:50:45.399",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645646,1724997045408,-1025.42,0.00024657,4,"2024-08-30T05:50:45.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645648,1724997045418,-4090.97,0.00024657,4,"2024-08-30T05:50:45.418",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645650,1724997045428,-1025.42,0.00024657,4,"2024-08-30T05:50:45.428",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645652,1724997045437,-4090.97,0.00024657,4,"2024-08-30T05:50:45.437",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645654,1724997045446,-1025.42,0.00024657,4,"2024-08-30T05:50:45.446",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645656,1724997045456,-4090.97,0.00024657,4,"2024-08-30T05:50:45.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645658,1724997045468,-1025.42,0.00024657,4,"2024-08-30T05:50:45.468",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645660,1724997045478,-4090.97,0.00024657,4,"2024-08-30T05:50:45.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645662,1724997045487,-4090.97,0.00024657,4,"2024-08-30T05:50:45.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645664,1724997045496,-1025.42,0.00024657,4,"2024-08-30T05:50:45.496",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645666,1724997045506,-4090.97,0.00024657,4,"2024-08-30T05:50:45.506",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645668,1724997045515,-1025.48805604,0.00024657,4,"2024-08-30T05:50:45.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645670,1724997045525,-4090.97,0.00024657,4,"2024-08-30T05:50:45.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645672,1724997045534,-4090.97,0.00024657,4,"2024-08-30T05:50:45.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645674,1724997045544,-4091.01108571,0.00024657,4,"2024-08-30T05:50:45.544",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645676,1724997045553,-500.0,0.00024657,4,"2024-08-30T05:50:45.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645678,1724997045563,-350.0336593,0.00024657,4,"2024-08-30T05:50:45.563",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645680,1724997045573,-500.0,0.00024657,4,"2024-08-30T05:50:45.573",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645682,1724997045582,-592.93975191,0.00024657,4,"2024-08-30T05:50:45.582",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645684,1724997045591,-1419.19,0.00024657,4,"2024-08-30T05:50:45.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645686,1724997045600,-1419.19,0.00024657,4,"2024-08-30T05:50:45.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645688,1724997045609,-1419.19,0.00024657,4,"2024-08-30T05:50:45.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645690,1724997045620,-1419.19,0.00024657,4,"2024-08-30T05:50:45.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645692,1724997045631,-1419.19,0.00024657,4,"2024-08-30T05:50:45.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645694,1724997045642,-1419.19,0.00024657,4,"2024-08-30T05:50:45.642",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645696,1724997045652,-1419.19,0.00024657,4,"2024-08-30T05:50:45.652",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645698,1724997045662,-1419.19,0.00024657,4,"2024-08-30T05:50:45.662",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645700,1724997045672,-500.0,0.00024657,4,"2024-08-30T05:50:45.672",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645702,1724997045681,-1419.19,0.00024657,4,"2024-08-30T05:50:45.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645704,1724997045690,-500.0,0.00024657,4,"2024-08-30T05:50:45.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645706,1724997045699,-500.0,0.00024657,4,"2024-08-30T05:50:45.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645708,1724997045708,-1419.19,0.00024657,4,"2024-08-30T05:50:45.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645710,1724997045717,-500.0,0.00024657,4,"2024-08-30T05:50:45.717",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645712,1724997045727,-1419.19,0.00024657,4,"2024-08-30T05:50:45.727",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645714,1724997045737,-151.40637338,0.00024657,4,"2024-08-30T05:50:45.737",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645716,1724997045746,-1419.19,0.00024657,4,"2024-08-30T05:50:45.746",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645719,1724997045755,-1419.19,0.00024657,4,"2024-08-30T05:50:45.755",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645720,1724997045765,-1419.19,0.00024657,4,"2024-08-30T05:50:45.765",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645722,1724997045774,-1419.19,0.00024657,4,"2024-08-30T05:50:45.774",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645724,1724997045784,-1419.19,0.00024657,4,"2024-08-30T05:50:45.784",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645726,1724997045794,-1419.19,0.00024657,4,"2024-08-30T05:50:45.794",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645728,1724997045804,-500.0,0.00024657,4,"2024-08-30T05:50:45.804",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645730,1724997045813,-1419.19,0.00024657,4,"2024-08-30T05:50:45.813",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645732,1724997045822,-500.0,0.00024657,4,"2024-08-30T05:50:45.822",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645734,1724997045831,-1419.19,0.00024657,4,"2024-08-30T05:50:45.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645736,1724997045841,-168.23,0.00024657,4,"2024-08-30T05:50:45.841",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645738,1724997045850,-1419.19,0.00024657,4,"2024-08-30T05:50:45.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645740,1724997045859,-1419.19,0.00024657,4,"2024-08-30T05:50:45.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645742,1724997045868,-1419.19,0.00024657,4,"2024-08-30T05:50:45.868",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645744,1724997045877,-1419.19,0.00024657,4,"2024-08-30T05:50:45.877",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645746,1724997045886,-1419.31,0.00024657,4,"2024-08-30T05:50:45.886",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645748,1724997045896,-500.0,0.00024657,4,"2024-08-30T05:50:45.896",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645750,1724997045905,-500.0,0.00024657,4,"2024-08-30T05:50:45.905",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645752,1724997045915,-500.0,0.00024657,4,"2024-08-30T05:50:45.915",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645754,1724997045925,-500.0,0.00024657,4,"2024-08-30T05:50:45.925",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645755,1724997045934,-500.0,0.00024657,4,"2024-08-30T05:50:45.934",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645757,1724997045943,-500.0,0.00024657,4,"2024-08-30T05:50:45.943",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645759,1724997045952,-500.0,0.00024657,4,"2024-08-30T05:50:45.952",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645760,1724997045962,-500.0,0.00024657,4,"2024-08-30T05:50:45.962",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645761,1724997045971,-500.0,0.00024657,4,"2024-08-30T05:50:45.971",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645762,1724997045980,-539.41182888,0.00024657,4,"2024-08-30T05:50:45.980",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645763,1724997045990,-500.0,0.00024657,4,"2024-08-30T05:50:45.990",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645764,1724997045999,-500.0,0.00024657,4,"2024-08-30T05:50:45.999",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645765,1724997046008,-500.0,0.00024657,4,"2024-08-30T05:50:46.008",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645766,1724997046017,-500.0,0.00024657,4,"2024-08-30T05:50:46.017",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645767,1724997046026,-500.0,0.00024657,4,"2024-08-30T05:50:46.026",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645768,1724997046035,-500.0,0.00024657,4,"2024-08-30T05:50:46.035",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645769,1724997046045,-369.33189941,0.00024657,4,"2024-08-30T05:50:46.045",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645771,1724997046054,-500.0,0.00024657,4,"2024-08-30T05:50:46.054",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645773,1724997046063,-2049.61,0.00024657,4,"2024-08-30T05:50:46.063",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645775,1724997046072,-500.0,0.00024657,4,"2024-08-30T05:50:46.072",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645777,1724997046082,-2049.61,0.00024657,4,"2024-08-30T05:50:46.082",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645778,1724997046091,-500.0,0.00024657,4,"2024-08-30T05:50:46.091",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645780,1724997046100,-2049.61,0.00024657,4,"2024-08-30T05:50:46.100",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645782,1724997046109,-500.0,0.00024657,4,"2024-08-30T05:50:46.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645784,1724997046118,-500.0,0.00024657,4,"2024-08-30T05:50:46.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645786,1724997046128,-2049.61,0.00024657,4,"2024-08-30T05:50:46.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645789,1724997046137,-500.0,0.00024657,4,"2024-08-30T05:50:46.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645791,1724997046146,-2049.61,0.00024657,4,"2024-08-30T05:50:46.146",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645793,1724997046155,-500.0,0.00024657,4,"2024-08-30T05:50:46.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645795,1724997046164,-500.0,0.00024657,4,"2024-08-30T05:50:46.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645798,1724997046173,-2049.61,0.00024657,4,"2024-08-30T05:50:46.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645801,1724997046183,-500.0,0.00024657,4,"2024-08-30T05:50:46.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645804,1724997046192,-2049.61,0.00024657,4,"2024-08-30T05:50:46.192",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645807,1724997046202,-2049.61,0.00024657,4,"2024-08-30T05:50:46.202",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645809,1724997046211,-2049.61,0.00024657,4,"2024-08-30T05:50:46.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645811,1724997046220,-2049.61,0.00024657,4,"2024-08-30T05:50:46.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645813,1724997046230,-2049.61,0.00024657,4,"2024-08-30T05:50:46.230",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645815,1724997046239,-2049.61,0.00024657,4,"2024-08-30T05:50:46.239",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645817,1724997046249,-2049.61,0.00024657,4,"2024-08-30T05:50:46.249",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645819,1724997046258,-500.0,0.00024657,4,"2024-08-30T05:50:46.258",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645821,1724997046268,-2049.61,0.00024657,4,"2024-08-30T05:50:46.268",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645823,1724997046278,-500.0,0.00024657,4,"2024-08-30T05:50:46.278",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645825,1724997046287,-500.0,0.00024657,4,"2024-08-30T05:50:46.287",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645827,1724997046299,-2049.61,0.00024657,4,"2024-08-30T05:50:46.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645829,1724997046309,-2049.61,0.00024657,4,"2024-08-30T05:50:46.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645831,1724997046318,-500.0,0.00024657,4,"2024-08-30T05:50:46.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645833,1724997046328,-2049.61,0.00024657,4,"2024-08-30T05:50:46.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645835,1724997046338,-500.0,0.00024657,4,"2024-08-30T05:50:46.338",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645837,1724997046347,-2049.61,0.00024657,4,"2024-08-30T05:50:46.347",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645839,1724997046357,-500.0,0.00024657,4,"2024-08-30T05:50:46.357",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645841,1724997046367,-2049.61,0.00024657,4,"2024-08-30T05:50:46.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645843,1724997046377,-500.0,0.00024657,4,"2024-08-30T05:50:46.377",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645845,1724997046386,-2049.61,0.00024657,4,"2024-08-30T05:50:46.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645847,1724997046395,-500.0,0.00024657,4,"2024-08-30T05:50:46.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645849,1724997046406,-2049.61,0.00024657,4,"2024-08-30T05:50:46.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645851,1724997046416,-2049.61,0.00024657,4,"2024-08-30T05:50:46.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645853,1724997046426,-500.0,0.00024657,4,"2024-08-30T05:50:46.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645855,1724997046436,-2049.61,0.00024657,4,"2024-08-30T05:50:46.436",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645857,1724997046446,-2049.69319632,0.00024657,4,"2024-08-30T05:50:46.446",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645859,1724997046456,-515.59,0.00024657,4,"2024-08-30T05:50:46.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645861,1724997046470,-515.59,0.00024657,4,"2024-08-30T05:50:46.470",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645863,1724997046479,-515.59,0.00024657,4,"2024-08-30T05:50:46.479",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645865,1724997046489,-515.59,0.00024657,4,"2024-08-30T05:50:46.489",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645867,1724997046498,-515.59,0.00024657,4,"2024-08-30T05:50:46.498",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645869,1724997046509,-515.59,0.00024657,4,"2024-08-30T05:50:46.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645871,1724997046518,-515.59,0.00024657,4,"2024-08-30T05:50:46.518",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645873,1724997046527,-515.59,0.00024657,4,"2024-08-30T05:50:46.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645875,1724997046537,-1115.79,0.00024657,4,"2024-08-30T05:50:46.537",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645877,1724997046548,-515.59,0.00024657,4,"2024-08-30T05:50:46.548",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645879,1724997046557,-1115.79,0.00024657,4,"2024-08-30T05:50:46.557",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645881,1724997046567,-515.59,0.00024657,4,"2024-08-30T05:50:46.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645883,1724997046579,-1115.79,0.00024657,4,"2024-08-30T05:50:46.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645885,1724997046589,-515.59,0.00024657,4,"2024-08-30T05:50:46.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645887,1724997046600,-1115.79,0.00024657,4,"2024-08-30T05:50:46.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645889,1724997046611,-515.59,0.00024657,4,"2024-08-30T05:50:46.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645891,1724997046623,-1115.79,0.00024657,4,"2024-08-30T05:50:46.623",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645893,1724997046634,-515.59,0.00024657,4,"2024-08-30T05:50:46.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645895,1724997046644,-1115.79,0.00024657,4,"2024-08-30T05:50:46.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645898,1724997046655,-515.59,0.00024657,4,"2024-08-30T05:50:46.655",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645900,1724997046665,-1115.79,0.00024657,4,"2024-08-30T05:50:46.665",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645902,1724997046675,-515.59,0.00024657,4,"2024-08-30T05:50:46.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645904,1724997046686,-1115.79,0.00024657,4,"2024-08-30T05:50:46.686",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645906,1724997046696,-1115.79,0.00024657,4,"2024-08-30T05:50:46.696",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645908,1724997046707,-515.59,0.00024657,4,"2024-08-30T05:50:46.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645910,1724997046717,-1115.79,0.00024657,4,"2024-08-30T05:50:46.717",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645912,1724997046729,-515.59,0.00024657,4,"2024-08-30T05:50:46.729",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645914,1724997046738,-1115.79,0.00024657,4,"2024-08-30T05:50:46.738",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645916,1724997046748,-515.59,0.00024657,4,"2024-08-30T05:50:46.748",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645918,1724997046757,-1115.79,0.00024657,4,"2024-08-30T05:50:46.757",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645919,1724997046766,-1115.79,0.00024657,4,"2024-08-30T05:50:46.766",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645921,1724997046775,-515.59,0.00024657,4,"2024-08-30T05:50:46.775",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645924,1724997046785,-1115.79,0.00024657,4,"2024-08-30T05:50:46.785",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645926,1724997046797,-515.59,0.00024657,4,"2024-08-30T05:50:46.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645928,1724997046806,-1115.79,0.00024657,4,"2024-08-30T05:50:46.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645930,1724997046817,-515.59,0.00024657,4,"2024-08-30T05:50:46.817",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645932,1724997046828,-1115.79,0.00024657,4,"2024-08-30T05:50:46.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645934,1724997046839,-515.59,0.00024657,4,"2024-08-30T05:50:46.839",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645936,1724997046849,-515.59,0.00024657,4,"2024-08-30T05:50:46.849",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645939,1724997046859,-1115.79,0.00024657,4,"2024-08-30T05:50:46.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645941,1724997046870,-515.62,0.00024657,4,"2024-08-30T05:50:46.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645943,1724997046880,-1115.79,0.00024657,4,"2024-08-30T05:50:46.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645945,1724997046890,-1115.79,0.00024657,4,"2024-08-30T05:50:46.890",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645947,1724997046901,-500.0,0.00024657,4,"2024-08-30T05:50:46.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645949,1724997046911,-1115.79,0.00024657,4,"2024-08-30T05:50:46.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645951,1724997046921,-454.55059088,0.00024657,4,"2024-08-30T05:50:46.921",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645953,1724997046931,-1115.79,0.00024657,4,"2024-08-30T05:50:46.931",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645955,1724997046941,-1115.79,0.00024657,4,"2024-08-30T05:50:46.941",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645957,1724997046951,-1056.92,0.00024657,4,"2024-08-30T05:50:46.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645959,1724997046961,-1056.92,0.00024657,4,"2024-08-30T05:50:46.961",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645960,1724997046970,-1056.92,0.00024657,4,"2024-08-30T05:50:46.970",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645962,1724997046980,-1056.92,0.00024657,4,"2024-08-30T05:50:46.980",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645964,1724997046990,-1115.79,0.00024657,4,"2024-08-30T05:50:46.990",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645966,1724997046999,-1056.92,0.00024657,4,"2024-08-30T05:50:46.999",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645968,1724997047009,-1115.83049967,0.00024657,4,"2024-08-30T05:50:47.009",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645970,1724997047018,-1056.92,0.00024657,4,"2024-08-30T05:50:47.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645972,1724997047027,-1056.92,0.00024657,4,"2024-08-30T05:50:47.027",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645973,1724997047037,-1056.92,0.00024657,4,"2024-08-30T05:50:47.037",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645974,1724997047047,-1056.92,0.00024657,4,"2024-08-30T05:50:47.047",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645975,1724997047064,-1056.92,0.00024657,4,"2024-08-30T05:50:47.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645976,1724997047074,-1056.92,0.00024657,4,"2024-08-30T05:50:47.074",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645977,1724997047083,-1056.92,0.00024657,4,"2024-08-30T05:50:47.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645978,1724997047092,-1056.92,0.00024657,4,"2024-08-30T05:50:47.092",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645979,1724997047101,-1056.92,0.00024657,4,"2024-08-30T05:50:47.101",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645980,1724997047111,-1056.92,0.00024657,4,"2024-08-30T05:50:47.111",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645982,1724997047120,-1056.92,0.00024657,4,"2024-08-30T05:50:47.120",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645984,1724997047129,-1056.92,0.00024657,4,"2024-08-30T05:50:47.129",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645986,1724997047139,-1056.92,0.00024657,4,"2024-08-30T05:50:47.139",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645988,1724997047147,-1056.92,0.00024657,4,"2024-08-30T05:50:47.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645990,1724997047156,-1056.92,0.00024657,4,"2024-08-30T05:50:47.156",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645992,1724997047166,-1056.92,0.00024657,4,"2024-08-30T05:50:47.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645993,1724997047174,-1056.92,0.00024657,4,"2024-08-30T05:50:47.174",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645995,1724997047183,-1056.92,0.00024657,4,"2024-08-30T05:50:47.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645997,1724997047193,-1056.98,0.00024657,4,"2024-08-30T05:50:47.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336645999,1724997047202,-886.72,0.00024657,4,"2024-08-30T05:50:47.202",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646001,1724997047212,-886.72,0.00024657,4,"2024-08-30T05:50:47.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646003,1724997047222,-500.0,0.00024657,4,"2024-08-30T05:50:47.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646005,1724997047232,-886.72,0.00024657,4,"2024-08-30T05:50:47.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646007,1724997047242,-886.72,0.00024657,4,"2024-08-30T05:50:47.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646009,1724997047253,-500.0,0.00024657,4,"2024-08-30T05:50:47.253",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646011,1724997047262,-500.0,0.00024657,4,"2024-08-30T05:50:47.262",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646013,1724997047271,-886.72,0.00024657,4,"2024-08-30T05:50:47.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646015,1724997047280,-500.0,0.00024657,4,"2024-08-30T05:50:47.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646017,1724997047290,-886.72,0.00024657,4,"2024-08-30T05:50:47.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646019,1724997047301,-886.72,0.00024657,4,"2024-08-30T05:50:47.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646021,1724997047310,-500.0,0.00024657,4,"2024-08-30T05:50:47.310",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646023,1724997047320,-886.72,0.00024657,4,"2024-08-30T05:50:47.320",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646025,1724997047330,-500.0,0.00024657,4,"2024-08-30T05:50:47.330",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646027,1724997047340,-886.72,0.00024657,4,"2024-08-30T05:50:47.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646029,1724997047350,-500.0,0.00024657,4,"2024-08-30T05:50:47.350",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646031,1724997047360,-886.72,0.00024657,4,"2024-08-30T05:50:47.360",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646033,1724997047369,-500.0,0.00024657,4,"2024-08-30T05:50:47.369",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646035,1724997047379,-500.0,0.00024657,4,"2024-08-30T05:50:47.379",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646037,1724997047388,-886.72,0.00024657,4,"2024-08-30T05:50:47.388",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646039,1724997047397,-500.0,0.00024657,4,"2024-08-30T05:50:47.397",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646041,1724997047407,-886.72,0.00024657,4,"2024-08-30T05:50:47.407",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646043,1724997047417,-500.0,0.00024657,4,"2024-08-30T05:50:47.417",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646045,1724997047427,-886.72,0.00024657,4,"2024-08-30T05:50:47.427",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646047,1724997047436,-500.0,0.00024657,4,"2024-08-30T05:50:47.436",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646049,1724997047446,-886.72,0.00024657,4,"2024-08-30T05:50:47.446",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646051,1724997047455,-500.0,0.00024657,4,"2024-08-30T05:50:47.455",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646053,1724997047468,-886.72,0.00024657,4,"2024-08-30T05:50:47.468",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646055,1724997047477,-434.59,0.00024657,4,"2024-08-30T05:50:47.477",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646057,1724997047486,-886.72,0.00024657,4,"2024-08-30T05:50:47.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646059,1724997047496,-886.72,0.00024657,4,"2024-08-30T05:50:47.496",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646061,1724997047506,-886.72,0.00024657,4,"2024-08-30T05:50:47.506",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646071,1724997047599,-886.72,0.00024657,4,"2024-08-30T05:50:47.599",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646073,1724997047609,-886.72,0.00024657,4,"2024-08-30T05:50:47.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646075,1724997047617,-886.72,0.00024657,4,"2024-08-30T05:50:47.617",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646077,1724997047627,-886.72,0.00024657,4,"2024-08-30T05:50:47.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646079,1724997047636,-886.72,0.00024657,4,"2024-08-30T05:50:47.636",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646080,1724997047645,-886.80662382,0.00024657,4,"2024-08-30T05:50:47.645",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646082,1724997047654,-500.0,0.00024657,4,"2024-08-30T05:50:47.654",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646084,1724997047663,-500.0,0.00024657,4,"2024-08-30T05:50:47.663",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646086,1724997047673,-500.0,0.00024657,4,"2024-08-30T05:50:47.673",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646089,1724997047684,-445.81919674,0.00024657,4,"2024-08-30T05:50:47.684",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646091,1724997047695,-500.0,0.00024657,4,"2024-08-30T05:50:47.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646092,1724997047704,-500.0,0.00024657,4,"2024-08-30T05:50:47.704",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646094,1724997047714,-164.1,0.00024657,4,"2024-08-30T05:50:47.714",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646096,1724997047724,-1829.72,0.00024657,4,"2024-08-30T05:50:47.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646098,1724997047733,-500.0,0.00024657,4,"2024-08-30T05:50:47.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646100,1724997047743,-1829.72,0.00024657,4,"2024-08-30T05:50:47.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646102,1724997047754,-500.0,0.00024657,4,"2024-08-30T05:50:47.754",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646104,1724997047763,-1829.72,0.00024657,4,"2024-08-30T05:50:47.763",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646106,1724997047772,-1829.72,0.00024657,4,"2024-08-30T05:50:47.772",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646107,1724997047781,-500.0,0.00024657,4,"2024-08-30T05:50:47.781",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646109,1724997047790,-1829.72,0.00024657,4,"2024-08-30T05:50:47.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646111,1724997047799,-500.0,0.00024657,4,"2024-08-30T05:50:47.799",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646113,1724997047809,-1829.72,0.00024657,4,"2024-08-30T05:50:47.809",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646115,1724997047819,-500.0,0.00024657,4,"2024-08-30T05:50:47.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646117,1724997047828,-1829.72,0.00024657,4,"2024-08-30T05:50:47.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646119,1724997047837,-500.0,0.00024657,4,"2024-08-30T05:50:47.837",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646121,1724997047847,-1829.72,0.00024657,4,"2024-08-30T05:50:47.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646123,1724997047857,-500.0,0.00024657,4,"2024-08-30T05:50:47.857",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646125,1724997047866,-1829.72,0.00024657,4,"2024-08-30T05:50:47.866",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646126,1724997047875,-500.0,0.00024657,4,"2024-08-30T05:50:47.875",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646128,1724997047884,-1829.72,0.00024657,4,"2024-08-30T05:50:47.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646130,1724997047894,-575.82,0.00024657,4,"2024-08-30T05:50:47.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646132,1724997047903,-1829.72,0.00024657,4,"2024-08-30T05:50:47.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646134,1724997047913,-1829.72,0.00024657,4,"2024-08-30T05:50:47.913",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646136,1724997047922,-1829.72,0.00024657,4,"2024-08-30T05:50:47.922",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646138,1724997047931,-1829.72,0.00024657,4,"2024-08-30T05:50:47.931",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646140,1724997047940,-1829.72,0.00024657,4,"2024-08-30T05:50:47.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646142,1724997047950,-1829.72,0.00024657,4,"2024-08-30T05:50:47.950",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646144,1724997047959,-1829.72,0.00024657,4,"2024-08-30T05:50:47.959",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646146,1724997047968,-1829.72,0.00024657,4,"2024-08-30T05:50:47.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646148,1724997047978,-1829.72,0.00024657,4,"2024-08-30T05:50:47.978",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646149,1724997047987,-1829.72,0.00024657,4,"2024-08-30T05:50:47.987",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646151,1724997047996,-1829.72,0.00024657,4,"2024-08-30T05:50:47.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646153,1724997048005,-1829.72,0.00024657,4,"2024-08-30T05:50:48.005",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646155,1724997048014,-1829.72,0.00024657,4,"2024-08-30T05:50:48.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646157,1724997048024,-500.0,0.00024657,4,"2024-08-30T05:50:48.024",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646159,1724997048033,-1829.83743391,0.00024657,4,"2024-08-30T05:50:48.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646161,1724997048042,-500.0,0.00024657,4,"2024-08-30T05:50:48.042",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646163,1724997048052,-500.0,0.00024657,4,"2024-08-30T05:50:48.052",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646165,1724997048061,-500.0,0.00024657,4,"2024-08-30T05:50:48.061",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646167,1724997048071,-252.42,0.00024657,4,"2024-08-30T05:50:48.071",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646169,1724997048080,-500.0,0.00024657,4,"2024-08-30T05:50:48.080",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646171,1724997048090,-500.0,0.00024657,4,"2024-08-30T05:50:48.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646173,1724997048100,-490.55120235,0.00024657,4,"2024-08-30T05:50:48.100",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646175,1724997048109,-1366.33,0.00024657,4,"2024-08-30T05:50:48.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646177,1724997048119,-1366.33,0.00024657,4,"2024-08-30T05:50:48.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646179,1724997048129,-1366.33,0.00024657,4,"2024-08-30T05:50:48.129",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646181,1724997048139,-1366.33,0.00024657,4,"2024-08-30T05:50:48.139",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646183,1724997048148,-500.0,0.00024657,4,"2024-08-30T05:50:48.148",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646185,1724997048158,-1366.33,0.00024657,4,"2024-08-30T05:50:48.158",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646187,1724997048169,-500.0,0.00024657,4,"2024-08-30T05:50:48.169",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646189,1724997048179,-1366.33,0.00024657,4,"2024-08-30T05:50:48.179",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646191,1724997048190,-500.0,0.00024657,4,"2024-08-30T05:50:48.190",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646193,1724997048199,-1366.33,0.00024657,4,"2024-08-30T05:50:48.199",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646195,1724997048210,-459.59,0.00024657,4,"2024-08-30T05:50:48.210",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646197,1724997048220,-1366.33,0.00024657,4,"2024-08-30T05:50:48.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646199,1724997048231,-1366.33,0.00024657,4,"2024-08-30T05:50:48.231",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646201,1724997048241,-1366.33,0.00024657,4,"2024-08-30T05:50:48.241",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646203,1724997048250,-1366.33,0.00024657,4,"2024-08-30T05:50:48.250",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646205,1724997048259,-1366.33,0.00024657,4,"2024-08-30T05:50:48.259",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646207,1724997048268,-1366.33,0.00024657,4,"2024-08-30T05:50:48.268",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646209,1724997048278,-1366.33,0.00024657,4,"2024-08-30T05:50:48.278",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646210,1724997048289,-1366.33,0.00024657,4,"2024-08-30T05:50:48.289",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646212,1724997048299,-1366.33,0.00024657,4,"2024-08-30T05:50:48.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646214,1724997048308,-1366.33,0.00024657,4,"2024-08-30T05:50:48.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646216,1724997048317,-500.0,0.00024657,4,"2024-08-30T05:50:48.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646218,1724997048326,-1366.33,0.00024657,4,"2024-08-30T05:50:48.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646220,1724997048335,-500.0,0.00024657,4,"2024-08-30T05:50:48.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646222,1724997048345,-1366.33,0.00024657,4,"2024-08-30T05:50:48.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646224,1724997048354,-500.0,0.00024657,4,"2024-08-30T05:50:48.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646226,1724997048364,-1366.33,0.00024657,4,"2024-08-30T05:50:48.364",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646228,1724997048374,-1366.33,0.00024657,4,"2024-08-30T05:50:48.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646229,1724997048383,-500.0,0.00024657,4,"2024-08-30T05:50:48.383",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646231,1724997048392,-500.0,0.00024657,4,"2024-08-30T05:50:48.392",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646233,1724997048403,-1366.33,0.00024657,4,"2024-08-30T05:50:48.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646235,1724997048412,-500.0,0.00024657,4,"2024-08-30T05:50:48.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646237,1724997048422,-1366.33,0.00024657,4,"2024-08-30T05:50:48.422",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646239,1724997048431,-500.0,0.00024657,4,"2024-08-30T05:50:48.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646241,1724997048441,-1366.40868289,0.00024657,4,"2024-08-30T05:50:48.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646243,1724997048451,-500.0,0.00024657,4,"2024-08-30T05:50:48.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646245,1724997048461,-500.0,0.00024657,4,"2024-08-30T05:50:48.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646247,1724997048476,-500.0,0.00024657,4,"2024-08-30T05:50:48.476",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646249,1724997048486,-500.0,0.00024657,4,"2024-08-30T05:50:48.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646251,1724997048495,-500.0,0.00024657,4,"2024-08-30T05:50:48.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646253,1724997048505,-500.0,0.00024657,4,"2024-08-30T05:50:48.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646255,1724997048515,-500.0,0.00024657,4,"2024-08-30T05:50:48.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646256,1724997048524,-500.0,0.00024657,4,"2024-08-30T05:50:48.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646258,1724997048534,-500.0,0.00024657,4,"2024-08-30T05:50:48.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646260,1724997048543,-233.75,0.00024657,4,"2024-08-30T05:50:48.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646262,1724997048553,-1060.9,0.00024657,4,"2024-08-30T05:50:48.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646264,1724997048562,-1060.9,0.00024657,4,"2024-08-30T05:50:48.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646266,1724997048571,-1060.9,0.00024657,4,"2024-08-30T05:50:48.571",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646268,1724997048581,-1060.9,0.00024657,4,"2024-08-30T05:50:48.581",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646270,1724997048590,-1060.9,0.00024657,4,"2024-08-30T05:50:48.590",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646272,1724997048600,-1060.9,0.00024657,4,"2024-08-30T05:50:48.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646274,1724997048609,-1060.9,0.00024657,4,"2024-08-30T05:50:48.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646276,1724997048619,-1060.9,0.00024657,4,"2024-08-30T05:50:48.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646278,1724997048628,-1060.9,0.00024657,4,"2024-08-30T05:50:48.628",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646280,1724997048637,-1060.9,0.00024657,4,"2024-08-30T05:50:48.637",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646282,1724997048647,-1060.9,0.00024657,4,"2024-08-30T05:50:48.647",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646284,1724997048655,-1060.9,0.00024657,4,"2024-08-30T05:50:48.655",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646286,1724997048664,-1060.9,0.00024657,4,"2024-08-30T05:50:48.664",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646288,1724997048674,-1060.9,0.00024657,4,"2024-08-30T05:50:48.674",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646290,1724997048683,-1060.9,0.00024657,4,"2024-08-30T05:50:48.683",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646292,1724997048692,-1060.9,0.00024657,4,"2024-08-30T05:50:48.692",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646294,1724997048701,-1060.9,0.00024657,4,"2024-08-30T05:50:48.701",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646296,1724997048709,-1060.9,0.00024657,4,"2024-08-30T05:50:48.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646298,1724997048718,-1060.9,0.00024657,4,"2024-08-30T05:50:48.718",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646299,1724997048727,-1060.9,0.00024657,4,"2024-08-30T05:50:48.727",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646301,1724997048736,-2260.68,0.00024657,4,"2024-08-30T05:50:48.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646303,1724997048745,-1060.9,0.00024657,4,"2024-08-30T05:50:48.745",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646305,1724997048755,-2260.68,0.00024657,4,"2024-08-30T05:50:48.755",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646307,1724997048764,-1060.9,0.00024657,4,"2024-08-30T05:50:48.764",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646309,1724997048773,-2260.68,0.00024657,4,"2024-08-30T05:50:48.773",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646311,1724997048783,-1060.9,0.00024657,4,"2024-08-30T05:50:48.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646313,1724997048792,-1060.91714344,0.00024657,4,"2024-08-30T05:50:48.792",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646315,1724997048802,-2260.68,0.00024657,4,"2024-08-30T05:50:48.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646317,1724997048811,-2260.68,0.00024657,4,"2024-08-30T05:50:48.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646319,1724997048821,-2260.68,0.00024657,4,"2024-08-30T05:50:48.821",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646321,1724997048830,-2260.68,0.00024657,4,"2024-08-30T05:50:48.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646323,1724997048839,-2260.68,0.00024657,4,"2024-08-30T05:50:48.839",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646325,1724997048848,-551.41,0.00024657,4,"2024-08-30T05:50:48.848",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646327,1724997048857,-2260.68,0.00024657,4,"2024-08-30T05:50:48.857",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646329,1724997048867,-2260.68,0.00024657,4,"2024-08-30T05:50:48.867",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646331,1724997048876,-551.41,0.00024657,4,"2024-08-30T05:50:48.876",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646333,1724997048885,-2260.68,0.00024657,4,"2024-08-30T05:50:48.885",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646335,1724997048894,-551.41,0.00024657,4,"2024-08-30T05:50:48.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646336,1724997048903,-551.41,0.00024657,4,"2024-08-30T05:50:48.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646338,1724997048912,-2260.68,0.00024657,4,"2024-08-30T05:50:48.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646340,1724997048922,-2260.68,0.00024657,4,"2024-08-30T05:50:48.922",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646342,1724997048931,-551.41,0.00024657,4,"2024-08-30T05:50:48.931",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646344,1724997048941,-551.41,0.00024657,4,"2024-08-30T05:50:48.941",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646346,1724997048950,-2260.68,0.00024657,4,"2024-08-30T05:50:48.950",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646348,1724997048959,-551.41,0.00024657,4,"2024-08-30T05:50:48.959",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646350,1724997048968,-2260.68,0.00024657,4,"2024-08-30T05:50:48.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646352,1724997048976,-551.41,0.00024657,4,"2024-08-30T05:50:48.976",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646354,1724997048985,-2260.68,0.00024657,4,"2024-08-30T05:50:48.985",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646356,1724997048994,-551.41,0.00024657,4,"2024-08-30T05:50:48.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646358,1724997049003,-2260.68,0.00024657,4,"2024-08-30T05:50:49.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646360,1724997049012,-551.41,0.00024657,4,"2024-08-30T05:50:49.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646362,1724997049021,-2260.68,0.00024657,4,"2024-08-30T05:50:49.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646364,1724997049030,-551.41,0.00024657,4,"2024-08-30T05:50:49.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646366,1724997049039,-2260.68,0.00024657,4,"2024-08-30T05:50:49.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646368,1724997049049,-551.41,0.00024657,4,"2024-08-30T05:50:49.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646370,1724997049057,-2260.68,0.00024657,4,"2024-08-30T05:50:49.057",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646371,1724997049066,-2260.68,0.00024657,4,"2024-08-30T05:50:49.066",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646373,1724997049075,-551.41,0.00024657,4,"2024-08-30T05:50:49.075",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646375,1724997049085,-2260.68,0.00024657,4,"2024-08-30T05:50:49.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646377,1724997049094,-551.41,0.00024657,4,"2024-08-30T05:50:49.094",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646379,1724997049102,-2260.68,0.00024657,4,"2024-08-30T05:50:49.102",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646381,1724997049112,-551.41,0.00024657,4,"2024-08-30T05:50:49.112",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646383,1724997049121,-2260.7,0.00024657,4,"2024-08-30T05:50:49.121",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646385,1724997049130,-551.41,0.00024657,4,"2024-08-30T05:50:49.130",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646387,1724997049139,-551.41,0.00024657,4,"2024-08-30T05:50:49.139",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646388,1724997049148,-551.41,0.00024657,4,"2024-08-30T05:50:49.148",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646389,1724997049157,-551.41,0.00024657,4,"2024-08-30T05:50:49.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646390,1724997049166,-551.41,0.00024657,4,"2024-08-30T05:50:49.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646391,1724997049176,-551.41,0.00024657,4,"2024-08-30T05:50:49.176",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646392,1724997049185,-551.41,0.00024657,4,"2024-08-30T05:50:49.185",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646393,1724997049194,-435.07539557,0.00024657,4,"2024-08-30T05:50:49.194",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646394,1724997049203,-551.41,0.00024657,4,"2024-08-30T05:50:49.203",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646395,1724997049213,-551.54,0.00024657,4,"2024-08-30T05:50:49.213",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646397,1724997049223,-500.0,0.00024657,4,"2024-08-30T05:50:49.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646399,1724997049234,-500.0,0.00024657,4,"2024-08-30T05:50:49.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646401,1724997049244,-500.0,0.00024657,4,"2024-08-30T05:50:49.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646403,1724997049253,-500.0,0.00024657,4,"2024-08-30T05:50:49.253",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646405,1724997049262,-500.0,0.00024657,4,"2024-08-30T05:50:49.262",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646407,1724997049272,-500.0,0.00024657,4,"2024-08-30T05:50:49.272",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646409,1724997049281,-500.0,0.00024657,4,"2024-08-30T05:50:49.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646411,1724997049290,-500.0,0.00024657,4,"2024-08-30T05:50:49.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646413,1724997049301,-500.0,0.00024657,4,"2024-08-30T05:50:49.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646415,1724997049310,-510.64,0.00024657,4,"2024-08-30T05:50:49.310",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646417,1724997049319,-500.0,0.00024657,4,"2024-08-30T05:50:49.319",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646418,1724997049329,-500.0,0.00024657,4,"2024-08-30T05:50:49.329",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646420,1724997049339,-500.0,0.00024657,4,"2024-08-30T05:50:49.339",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646422,1724997049348,-500.0,0.00024657,4,"2024-08-30T05:50:49.348",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646424,1724997049357,-500.0,0.00024657,4,"2024-08-30T05:50:49.357",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646426,1724997049366,-500.0,0.00024657,4,"2024-08-30T05:50:49.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646428,1724997049376,-500.0,0.00024657,4,"2024-08-30T05:50:49.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646430,1724997049386,-500.0,0.00024657,4,"2024-08-30T05:50:49.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646432,1724997049395,-500.0,0.00024657,4,"2024-08-30T05:50:49.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646434,1724997049404,-500.0,0.00024657,4,"2024-08-30T05:50:49.404",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646436,1724997049413,-500.0,0.00024657,4,"2024-08-30T05:50:49.413",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646438,1724997049422,-500.0,0.00024657,4,"2024-08-30T05:50:49.422",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646440,1724997049431,-500.0,0.00024657,4,"2024-08-30T05:50:49.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646442,1724997049440,-500.0,0.00024657,4,"2024-08-30T05:50:49.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646444,1724997049450,-500.0,0.00024657,4,"2024-08-30T05:50:49.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646446,1724997049460,-500.0,0.00024657,4,"2024-08-30T05:50:49.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646448,1724997049474,-500.0,0.00024657,4,"2024-08-30T05:50:49.474",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646450,1724997049483,-500.0,0.00024657,4,"2024-08-30T05:50:49.483",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646452,1724997049492,-500.0,0.00024657,4,"2024-08-30T05:50:49.492",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646453,1724997049501,-500.0,0.00024657,4,"2024-08-30T05:50:49.501",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646455,1724997049512,-500.0,0.00024657,4,"2024-08-30T05:50:49.512",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646457,1724997049521,-545.03,0.00024657,4,"2024-08-30T05:50:49.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646459,1724997049530,-500.0,0.00024657,4,"2024-08-30T05:50:49.530",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646461,1724997049540,-500.0,0.00024657,4,"2024-08-30T05:50:49.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646463,1724997049549,-500.0,0.00024657,4,"2024-08-30T05:50:49.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646465,1724997049559,-500.0,0.00024657,4,"2024-08-30T05:50:49.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646467,1724997049569,-500.0,0.00024657,4,"2024-08-30T05:50:49.569",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646469,1724997049578,-500.0,0.00024657,4,"2024-08-30T05:50:49.578",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646471,1724997049586,-500.0,0.00024657,4,"2024-08-30T05:50:49.586",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646473,1724997049595,-500.0,0.00024657,4,"2024-08-30T05:50:49.595",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646475,1724997049605,-500.0,0.00024657,4,"2024-08-30T05:50:49.605",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646476,1724997049614,-500.0,0.00024657,4,"2024-08-30T05:50:49.614",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646478,1724997049622,-500.0,0.00024657,4,"2024-08-30T05:50:49.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646480,1724997049631,-500.0,0.00024657,4,"2024-08-30T05:50:49.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646482,1724997049641,-500.0,0.00024657,4,"2024-08-30T05:50:49.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646484,1724997049649,-500.0,0.00024657,4,"2024-08-30T05:50:49.649",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646486,1724997049658,-500.0,0.00024657,4,"2024-08-30T05:50:49.658",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646488,1724997049667,-500.0,0.00024657,4,"2024-08-30T05:50:49.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646490,1724997049676,-500.0,0.00024657,4,"2024-08-30T05:50:49.676",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646492,1724997049685,-455.62,0.00024657,4,"2024-08-30T05:50:49.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646494,1724997049694,-1348.26,0.00024657,4,"2024-08-30T05:50:49.694",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646496,1724997049703,-1348.26,0.00024657,4,"2024-08-30T05:50:49.703",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646497,1724997049712,-1348.26,0.00024657,4,"2024-08-30T05:50:49.712",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646499,1724997049721,-1348.26,0.00024657,4,"2024-08-30T05:50:49.721",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646501,1724997049730,-1348.26,0.00024657,4,"2024-08-30T05:50:49.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646503,1724997049739,-1348.26,0.00024657,4,"2024-08-30T05:50:49.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646505,1724997049748,-500.0,0.00024657,4,"2024-08-30T05:50:49.748",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646507,1724997049757,-500.0,0.00024657,4,"2024-08-30T05:50:49.757",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646509,1724997049767,-1348.26,0.00024657,4,"2024-08-30T05:50:49.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646511,1724997049775,-500.0,0.00024657,4,"2024-08-30T05:50:49.775",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646512,1724997049784,-500.0,0.00024657,4,"2024-08-30T05:50:49.784",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646514,1724997049794,-1348.26,0.00024657,4,"2024-08-30T05:50:49.794",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646516,1724997049804,-500.0,0.00024657,4,"2024-08-30T05:50:49.804",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646519,1724997049813,-1348.26,0.00024657,4,"2024-08-30T05:50:49.813",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646520,1724997049823,-500.0,0.00024657,4,"2024-08-30T05:50:49.823",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646522,1724997049832,-1348.26,0.00024657,4,"2024-08-30T05:50:49.832",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646524,1724997049842,-157.13266371,0.00024657,4,"2024-08-30T05:50:49.842",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646526,1724997049851,-1348.26,0.00024657,4,"2024-08-30T05:50:49.851",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646528,1724997049861,-1348.26,0.00024657,4,"2024-08-30T05:50:49.861",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646530,1724997049870,-1348.26,0.00024657,4,"2024-08-30T05:50:49.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646532,1724997049880,-1348.26,0.00024657,4,"2024-08-30T05:50:49.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646534,1724997049889,-1348.26,0.00024657,4,"2024-08-30T05:50:49.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646536,1724997049899,-1348.26,0.00024657,4,"2024-08-30T05:50:49.899",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646538,1724997049908,-1348.26,0.00024657,4,"2024-08-30T05:50:49.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646540,1724997049917,-1348.26,0.00024657,4,"2024-08-30T05:50:49.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646542,1724997049927,-1348.26,0.00024657,4,"2024-08-30T05:50:49.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646544,1724997049936,-1348.26,0.00024657,4,"2024-08-30T05:50:49.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646546,1724997049945,-1348.26,0.00024657,4,"2024-08-30T05:50:49.945",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646548,1724997049954,-1348.26,0.00024657,4,"2024-08-30T05:50:49.954",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646550,1724997049963,-1348.26,0.00024657,4,"2024-08-30T05:50:49.963",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646552,1724997049972,-1348.3568395,0.00024657,4,"2024-08-30T05:50:49.972",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646554,1724997049981,-783.53,0.00024657,4,"2024-08-30T05:50:49.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646555,1724997049989,-783.53,0.00024657,4,"2024-08-30T05:50:49.989",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646558,1724997050003,-783.53,0.00024657,4,"2024-08-30T05:50:50.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646560,1724997050012,-783.53,0.00024657,4,"2024-08-30T05:50:50.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646561,1724997050021,-783.53,0.00024657,4,"2024-08-30T05:50:50.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646563,1724997050030,-783.53,0.00024657,4,"2024-08-30T05:50:50.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646565,1724997050039,-783.53,0.00024657,4,"2024-08-30T05:50:50.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646567,1724997050049,-783.53,0.00024657,4,"2024-08-30T05:50:50.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646569,1724997050058,-783.53,0.00024657,4,"2024-08-30T05:50:50.058",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646571,1724997050068,-783.53,0.00024657,4,"2024-08-30T05:50:50.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646573,1724997050077,-783.53,0.00024657,4,"2024-08-30T05:50:50.077",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646575,1724997050087,-783.53,0.00024657,4,"2024-08-30T05:50:50.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646576,1724997050096,-783.53,0.00024657,4,"2024-08-30T05:50:50.096",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646578,1724997050105,-783.53,0.00024657,4,"2024-08-30T05:50:50.105",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646580,1724997050115,-783.53,0.00024657,4,"2024-08-30T05:50:50.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646582,1724997050124,-783.53,0.00024657,4,"2024-08-30T05:50:50.124",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646584,1724997050134,-783.53,0.00024657,4,"2024-08-30T05:50:50.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646586,1724997050143,-783.53,0.00024657,4,"2024-08-30T05:50:50.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646588,1724997050152,-783.53,0.00024657,4,"2024-08-30T05:50:50.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646590,1724997050161,-783.53,0.00024657,4,"2024-08-30T05:50:50.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646592,1724997050170,-783.53,0.00024657,4,"2024-08-30T05:50:50.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646594,1724997050180,-783.53,0.00024657,4,"2024-08-30T05:50:50.180",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646596,1724997050189,-783.53,0.00024657,4,"2024-08-30T05:50:50.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646598,1724997050199,-783.69,0.00024657,4,"2024-08-30T05:50:50.199",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646600,1724997050208,-732.24,0.00024657,4,"2024-08-30T05:50:50.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646602,1724997050217,-732.24,0.00024657,4,"2024-08-30T05:50:50.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646604,1724997050226,-732.24,0.00024657,4,"2024-08-30T05:50:50.226",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646606,1724997050236,-732.24,0.00024657,4,"2024-08-30T05:50:50.236",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646608,1724997050245,-732.24,0.00024657,4,"2024-08-30T05:50:50.245",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646610,1724997050254,-732.24,0.00024657,4,"2024-08-30T05:50:50.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646612,1724997050263,-732.24,0.00024657,4,"2024-08-30T05:50:50.263",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646614,1724997050273,-732.24,0.00024657,4,"2024-08-30T05:50:50.273",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646616,1724997050282,-732.24,0.00024657,4,"2024-08-30T05:50:50.282",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646618,1724997050291,-732.24,0.00024657,4,"2024-08-30T05:50:50.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646620,1724997050301,-732.24,0.00024657,4,"2024-08-30T05:50:50.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646622,1724997050318,-732.24,0.00024657,4,"2024-08-30T05:50:50.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646624,1724997050327,-732.24,0.00024657,4,"2024-08-30T05:50:50.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646626,1724997050335,-732.24,0.00024657,4,"2024-08-30T05:50:50.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646628,1724997050345,-732.24,0.00024657,4,"2024-08-30T05:50:50.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646630,1724997050354,-732.24,0.00024657,4,"2024-08-30T05:50:50.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646632,1724997050363,-732.24,0.00024657,4,"2024-08-30T05:50:50.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646633,1724997050374,-732.24,0.00024657,4,"2024-08-30T05:50:50.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646635,1724997050383,-732.24,0.00024657,4,"2024-08-30T05:50:50.383",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646637,1724997050393,-732.24,0.00024657,4,"2024-08-30T05:50:50.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646639,1724997050403,-732.24,0.00024657,4,"2024-08-30T05:50:50.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646641,1724997050412,-732.24,0.00024657,4,"2024-08-30T05:50:50.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646643,1724997050421,-732.24,0.00024657,4,"2024-08-30T05:50:50.421",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646645,1724997050431,-732.43,0.00024657,4,"2024-08-30T05:50:50.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646647,1724997050440,-500.0,0.00024657,4,"2024-08-30T05:50:50.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646649,1724997050449,-500.0,0.00024657,4,"2024-08-30T05:50:50.449",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646651,1724997050460,-500.0,0.00024657,4,"2024-08-30T05:50:50.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646653,1724997050471,-500.0,0.00024657,4,"2024-08-30T05:50:50.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646655,1724997050480,-500.0,0.00024657,4,"2024-08-30T05:50:50.480",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646657,1724997050489,-500.0,0.00024657,4,"2024-08-30T05:50:50.489",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646659,1724997050498,-500.0,0.00024657,4,"2024-08-30T05:50:50.498",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646661,1724997050507,-500.0,0.00024657,4,"2024-08-30T05:50:50.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646662,1724997050516,-3533.45,0.00024657,4,"2024-08-30T05:50:50.516",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646664,1724997050525,-500.0,0.00024657,4,"2024-08-30T05:50:50.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646666,1724997050534,-3533.45,0.00024657,4,"2024-08-30T05:50:50.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646668,1724997050543,-500.0,0.00024657,4,"2024-08-30T05:50:50.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646670,1724997050556,-3533.45,0.00024657,4,"2024-08-30T05:50:50.556",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646672,1724997050566,-500.0,0.00024657,4,"2024-08-30T05:50:50.566",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646674,1724997050575,-3533.45,0.00024657,4,"2024-08-30T05:50:50.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646676,1724997050586,-3533.45,0.00024657,4,"2024-08-30T05:50:50.586",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646678,1724997050595,-500.0,0.00024657,4,"2024-08-30T05:50:50.595",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646680,1724997050605,-3533.45,0.00024657,4,"2024-08-30T05:50:50.605",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646682,1724997050614,-500.0,0.00024657,4,"2024-08-30T05:50:50.614",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646684,1724997050624,-3533.45,0.00024657,4,"2024-08-30T05:50:50.624",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646686,1724997050634,-589.76128672,0.00024657,4,"2024-08-30T05:50:50.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646688,1724997050643,-3533.45,0.00024657,4,"2024-08-30T05:50:50.643",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646690,1724997050652,-3533.45,0.00024657,4,"2024-08-30T05:50:50.652",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646692,1724997050662,-3533.45,0.00024657,4,"2024-08-30T05:50:50.662",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646694,1724997050671,-3533.45,0.00024657,4,"2024-08-30T05:50:50.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646696,1724997050681,-3533.45,0.00024657,4,"2024-08-30T05:50:50.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646698,1724997050690,-3533.45,0.00024657,4,"2024-08-30T05:50:50.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646700,1724997050699,-3533.45,0.00024657,4,"2024-08-30T05:50:50.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646702,1724997050708,-3533.45,0.00024657,4,"2024-08-30T05:50:50.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646704,1724997050717,-500.0,0.00024657,4,"2024-08-30T05:50:50.717",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646706,1724997050726,-3533.45,0.00024657,4,"2024-08-30T05:50:50.726",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646708,1724997050736,-542.11831642,0.00024657,4,"2024-08-30T05:50:50.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646710,1724997050745,-3533.45,0.00024657,4,"2024-08-30T05:50:50.745",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646712,1724997050755,-3533.45,0.00024657,4,"2024-08-30T05:50:50.755",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646714,1724997050763,-3533.45,0.00024657,4,"2024-08-30T05:50:50.763",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646716,1724997050773,-3533.45,0.00024657,4,"2024-08-30T05:50:50.773",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646718,1724997050782,-3533.45,0.00024657,4,"2024-08-30T05:50:50.782",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646720,1724997050792,-592.81062329,0.00024657,4,"2024-08-30T05:50:50.792",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646722,1724997050803,-3533.45,0.00024657,4,"2024-08-30T05:50:50.803",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646724,1724997050812,-3533.45,0.00024657,4,"2024-08-30T05:50:50.812",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646726,1724997050822,-3533.68198694,0.00024657,4,"2024-08-30T05:50:50.822",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646728,1724997050831,-500.0,0.00024657,4,"2024-08-30T05:50:50.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646730,1724997050840,-500.0,0.00024657,4,"2024-08-30T05:50:50.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646732,1724997050849,-500.0,0.00024657,4,"2024-08-30T05:50:50.849",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646734,1724997050859,-628.46918422,0.00024657,4,"2024-08-30T05:50:50.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646736,1724997050868,-500.0,0.00024657,4,"2024-08-30T05:50:50.868",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646738,1724997050878,-500.0,0.00024657,4,"2024-08-30T05:50:50.878",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646740,1724997050887,-500.0,0.00024657,4,"2024-08-30T05:50:50.887",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646742,1724997050897,-500.0,0.00024657,4,"2024-08-30T05:50:50.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646744,1724997050906,-500.0,0.00024657,4,"2024-08-30T05:50:50.906",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646746,1724997050916,-557.71375091,0.00024657,4,"2024-08-30T05:50:50.916",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646748,1724997050925,-500.0,0.00024657,4,"2024-08-30T05:50:50.925",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646750,1724997050934,-500.0,0.00024657,4,"2024-08-30T05:50:50.934",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646751,1724997050944,-500.0,0.00024657,4,"2024-08-30T05:50:50.944",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646753,1724997050953,-500.0,0.00024657,4,"2024-08-30T05:50:50.953",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646755,1724997050963,-500.0,0.00024657,4,"2024-08-30T05:50:50.963",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646757,1724997050972,-508.0655951,0.00024657,4,"2024-08-30T05:50:50.972",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646759,1724997050982,-500.0,0.00024657,4,"2024-08-30T05:50:50.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646761,1724997050992,-500.0,0.00024657,4,"2024-08-30T05:50:50.992",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646763,1724997051002,-500.0,0.00024657,4,"2024-08-30T05:50:51.002",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646765,1724997051011,-505.66763409,0.00024657,4,"2024-08-30T05:50:51.011",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646767,1724997051021,-500.0,0.00024657,4,"2024-08-30T05:50:51.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646769,1724997051031,-500.0,0.00024657,4,"2024-08-30T05:50:51.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646772,1724997051042,-588.35689431,0.00024657,4,"2024-08-30T05:50:51.042",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646774,1724997051053,-1124.48,0.00024657,4,"2024-08-30T05:50:51.053",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646776,1724997051063,-1124.48,0.00024657,4,"2024-08-30T05:50:51.063",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646777,1724997051072,-500.0,0.00024657,4,"2024-08-30T05:50:51.072",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646778,1724997051082,-1124.48,0.00024657,4,"2024-08-30T05:50:51.082",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646779,1724997051092,-500.0,0.00024657,4,"2024-08-30T05:50:51.092",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646780,1724997051103,-1124.48,0.00024657,4,"2024-08-30T05:50:51.103",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646781,1724997051112,-500.0,0.00024657,4,"2024-08-30T05:50:51.112",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646782,1724997051122,-1124.48,0.00024657,4,"2024-08-30T05:50:51.122",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646783,1724997051131,-500.0,0.00024657,4,"2024-08-30T05:50:51.131",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646784,1724997051140,-1124.48,0.00024657,4,"2024-08-30T05:50:51.140",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646786,1724997051150,-500.0,0.00024657,4,"2024-08-30T05:50:51.150",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646788,1724997051159,-1124.48,0.00024657,4,"2024-08-30T05:50:51.159",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646790,1724997051169,-500.0,0.00024657,4,"2024-08-30T05:50:51.169",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646792,1724997051179,-1124.48,0.00024657,4,"2024-08-30T05:50:51.179",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646794,1724997051188,-500.0,0.00024657,4,"2024-08-30T05:50:51.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646796,1724997051198,-1124.48,0.00024657,4,"2024-08-30T05:50:51.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646798,1724997051207,-500.0,0.00024657,4,"2024-08-30T05:50:51.207",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646800,1724997051216,-1124.48,0.00024657,4,"2024-08-30T05:50:51.216",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646802,1724997051226,-500.0,0.00024657,4,"2024-08-30T05:50:51.226",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646804,1724997051235,-1124.48,0.00024657,4,"2024-08-30T05:50:51.235",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646806,1724997051244,-1124.48,0.00024657,4,"2024-08-30T05:50:51.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646808,1724997051254,-564.34195806,0.00024657,4,"2024-08-30T05:50:51.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646809,1724997051264,-1124.48,0.00024657,4,"2024-08-30T05:50:51.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646811,1724997051273,-1124.48,0.00024657,4,"2024-08-30T05:50:51.273",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646813,1724997051283,-1124.48,0.00024657,4,"2024-08-30T05:50:51.283",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646815,1724997051293,-1124.48,0.00024657,4,"2024-08-30T05:50:51.293",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646817,1724997051304,-1124.48,0.00024657,4,"2024-08-30T05:50:51.304",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646819,1724997051314,-1124.48,0.00024657,4,"2024-08-30T05:50:51.314",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646821,1724997051323,-594.58274199,0.00024657,4,"2024-08-30T05:50:51.323",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646823,1724997051332,-1124.48,0.00024657,4,"2024-08-30T05:50:51.332",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646825,1724997051342,-1124.48,0.00024657,4,"2024-08-30T05:50:51.342",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646827,1724997051351,-1124.48,0.00024657,4,"2024-08-30T05:50:51.351",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646829,1724997051361,-1124.48,0.00024657,4,"2024-08-30T05:50:51.361",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646831,1724997051371,-1124.48,0.00024657,4,"2024-08-30T05:50:51.371",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646833,1724997051381,-1124.5003,0.00024657,4,"2024-08-30T05:50:51.381",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646835,1724997051390,-500.0,0.00024657,4,"2024-08-30T05:50:51.390",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646837,1724997051400,-500.0,0.00024657,4,"2024-08-30T05:50:51.400",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646839,1724997051410,-400.9847216,0.00024657,4,"2024-08-30T05:50:51.410",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646841,1724997051419,-500.0,0.00024657,4,"2024-08-30T05:50:51.419",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646843,1724997051430,-500.0,0.00024657,4,"2024-08-30T05:50:51.430",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646845,1724997051439,-500.0,0.00024657,4,"2024-08-30T05:50:51.439",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646847,1724997051450,-500.0,0.00024657,4,"2024-08-30T05:50:51.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646849,1724997051460,-500.0,0.00024657,4,"2024-08-30T05:50:51.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646851,1724997051472,-569.70412938,0.00024657,4,"2024-08-30T05:50:51.472",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646853,1724997051481,-500.0,0.00024657,4,"2024-08-30T05:50:51.481",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646855,1724997051491,-500.0,0.00024657,4,"2024-08-30T05:50:51.491",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646857,1724997051500,-500.0,0.00024657,4,"2024-08-30T05:50:51.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646859,1724997051510,-500.0,0.00024657,4,"2024-08-30T05:50:51.510",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646861,1724997051520,-500.0,0.00024657,4,"2024-08-30T05:50:51.520",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646862,1724997051529,-500.0,0.00024657,4,"2024-08-30T05:50:51.529",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646865,1724997051541,-500.0,0.00024657,4,"2024-08-30T05:50:51.541",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646867,1724997051553,-500.0,0.00024657,4,"2024-08-30T05:50:51.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646869,1724997051563,-509.66731145,0.00024657,4,"2024-08-30T05:50:51.563",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646871,1724997051572,-500.0,0.00024657,4,"2024-08-30T05:50:51.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646873,1724997051582,-500.0,0.00024657,4,"2024-08-30T05:50:51.582",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646875,1724997051591,-500.0,0.00024657,4,"2024-08-30T05:50:51.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646890,1724997051726,-500.0,0.00024657,4,"2024-08-30T05:50:51.726",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646893,1724997051747,-500.0,0.00024657,4,"2024-08-30T05:50:51.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646895,1724997051756,-168.06504033,0.00024657,4,"2024-08-30T05:50:51.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646897,1724997051765,-500.0,0.00024657,4,"2024-08-30T05:50:51.765",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646899,1724997051775,-500.0,0.00024657,4,"2024-08-30T05:50:51.775",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646901,1724997051784,-500.0,0.00024657,4,"2024-08-30T05:50:51.784",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646903,1724997051793,-530.37684628,0.00024657,4,"2024-08-30T05:50:51.793",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646905,1724997051802,-500.0,0.00024657,4,"2024-08-30T05:50:51.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646907,1724997051812,-500.0,0.00024657,4,"2024-08-30T05:50:51.812",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646909,1724997051821,-500.0,0.00024657,4,"2024-08-30T05:50:51.821",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646911,1724997051830,-245.4226318,0.00024657,4,"2024-08-30T05:50:51.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646913,1724997051840,-500.0,0.00024657,4,"2024-08-30T05:50:51.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646915,1724997051849,-536.88957366,0.00024657,4,"2024-08-30T05:50:51.849",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646917,1724997051859,-221.52538093,0.00024657,4,"2024-08-30T05:50:51.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646919,1724997051868,-748.46,0.00024657,4,"2024-08-30T05:50:51.868",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646921,1724997051878,-748.46,0.00024657,4,"2024-08-30T05:50:51.878",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646923,1724997051887,-748.46,0.00024657,4,"2024-08-30T05:50:51.887",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646924,1724997051896,-748.46,0.00024657,4,"2024-08-30T05:50:51.896",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646926,1724997051905,-748.46,0.00024657,4,"2024-08-30T05:50:51.905",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646928,1724997051915,-748.46,0.00024657,4,"2024-08-30T05:50:51.915",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646930,1724997051924,-748.46,0.00024657,4,"2024-08-30T05:50:51.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646932,1724997051934,-748.46,0.00024657,4,"2024-08-30T05:50:51.934",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646934,1724997051943,-748.46,0.00024657,4,"2024-08-30T05:50:51.943",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646936,1724997051953,-748.46,0.00024657,4,"2024-08-30T05:50:51.953",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646938,1724997051962,-748.46,0.00024657,4,"2024-08-30T05:50:51.962",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646940,1724997051972,-748.46,0.00024657,4,"2024-08-30T05:50:51.972",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646942,1724997051981,-748.46,0.00024657,4,"2024-08-30T05:50:51.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646944,1724997051991,-748.46,0.00024657,4,"2024-08-30T05:50:51.991",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646946,1724997052000,-748.46,0.00024657,4,"2024-08-30T05:50:52.000",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646948,1724997052009,-748.46,0.00024657,4,"2024-08-30T05:50:52.009",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646950,1724997052018,-748.46,0.00024657,4,"2024-08-30T05:50:52.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646952,1724997052028,-748.46,0.00024657,4,"2024-08-30T05:50:52.028",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646954,1724997052037,-521.30624101,0.00024657,4,"2024-08-30T05:50:52.037",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646956,1724997052047,-748.46,0.00024657,4,"2024-08-30T05:50:52.047",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646958,1724997052056,-748.46,0.00024657,4,"2024-08-30T05:50:52.056",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646960,1724997052066,-748.46,0.00024657,4,"2024-08-30T05:50:52.066",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646962,1724997052075,-748.46,0.00024657,4,"2024-08-30T05:50:52.075",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646964,1724997052086,-748.46,0.00024657,4,"2024-08-30T05:50:52.086",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646966,1724997052095,-748.65103559,0.00024657,4,"2024-08-30T05:50:52.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646968,1724997052106,-500.0,0.00024657,4,"2024-08-30T05:50:52.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646970,1724997052115,-500.0,0.00024657,4,"2024-08-30T05:50:52.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646972,1724997052125,-500.0,0.00024657,4,"2024-08-30T05:50:52.125",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646974,1724997052134,-294.65483052,0.00024657,4,"2024-08-30T05:50:52.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646976,1724997052143,-509.56244164,0.00024657,4,"2024-08-30T05:50:52.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646978,1724997052154,-500.0,0.00024657,4,"2024-08-30T05:50:52.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646981,1724997052163,-500.0,0.00024657,4,"2024-08-30T05:50:52.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646982,1724997052173,-629.20408156,0.00024657,4,"2024-08-30T05:50:52.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646985,1724997052182,-500.0,0.00024657,4,"2024-08-30T05:50:52.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646986,1724997052191,-363.60161017,0.00024657,4,"2024-08-30T05:50:52.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646989,1724997052201,-500.0,0.00024657,4,"2024-08-30T05:50:52.201",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646991,1724997052211,-491.88035867,0.00024657,4,"2024-08-30T05:50:52.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646993,1724997052220,-641.93567564,0.00024657,4,"2024-08-30T05:50:52.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646995,1724997052230,-617.54,0.00024657,4,"2024-08-30T05:50:52.230",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646997,1724997052240,-501.76251475,0.00024657,4,"2024-08-30T05:50:52.240",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336646999,1724997052249,-500.0,0.00024657,4,"2024-08-30T05:50:52.249",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647001,1724997052259,-500.0,0.00024657,4,"2024-08-30T05:50:52.259",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647003,1724997052268,-784.77,0.00024657,4,"2024-08-30T05:50:52.268",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647005,1724997052278,-784.77,0.00024657,4,"2024-08-30T05:50:52.278",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647007,1724997052288,-784.77,0.00024657,4,"2024-08-30T05:50:52.288",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647009,1724997052297,-524.72077672,0.00024657,4,"2024-08-30T05:50:52.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647011,1724997052307,-784.77,0.00024657,4,"2024-08-30T05:50:52.307",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647013,1724997052316,-784.77,0.00024657,4,"2024-08-30T05:50:52.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647015,1724997052326,-784.77,0.00024657,4,"2024-08-30T05:50:52.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647017,1724997052335,-784.77,0.00024657,4,"2024-08-30T05:50:52.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647019,1724997052345,-784.77,0.00024657,4,"2024-08-30T05:50:52.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647021,1724997052355,-784.77,0.00024657,4,"2024-08-30T05:50:52.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647023,1724997052367,-784.77,0.00024657,4,"2024-08-30T05:50:52.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647025,1724997052377,-784.77,0.00024657,4,"2024-08-30T05:50:52.377",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647027,1724997052386,-517.8439479,0.00024657,4,"2024-08-30T05:50:52.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647029,1724997052396,-784.77,0.00024657,4,"2024-08-30T05:50:52.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647031,1724997052405,-784.77,0.00024657,4,"2024-08-30T05:50:52.405",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647033,1724997052414,-784.77,0.00024657,4,"2024-08-30T05:50:52.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647035,1724997052424,-784.77,0.00024657,4,"2024-08-30T05:50:52.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647037,1724997052434,-784.77,0.00024657,4,"2024-08-30T05:50:52.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647039,1724997052444,-784.77,0.00024657,4,"2024-08-30T05:50:52.444",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647041,1724997052453,-784.77,0.00024657,4,"2024-08-30T05:50:52.453",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647043,1724997052465,-500.0,0.00024657,4,"2024-08-30T05:50:52.465",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647044,1724997052475,-337.71251135,0.00024657,4,"2024-08-30T05:50:52.475",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647046,1724997052485,-784.77,0.00024657,4,"2024-08-30T05:50:52.485",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647048,1724997052495,-784.77,0.00024657,4,"2024-08-30T05:50:52.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647050,1724997052505,-784.77,0.00024657,4,"2024-08-30T05:50:52.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647052,1724997052515,-784.77,0.00024657,4,"2024-08-30T05:50:52.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647054,1724997052524,-784.77,0.00024657,4,"2024-08-30T05:50:52.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647057,1724997052534,-784.84,0.00024657,4,"2024-08-30T05:50:52.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647058,1724997052543,-500.0,0.00024657,4,"2024-08-30T05:50:52.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647060,1724997052554,-500.0,0.00024657,4,"2024-08-30T05:50:52.554",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647062,1724997052563,-500.0,0.00024657,4,"2024-08-30T05:50:52.563",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647064,1724997052573,-500.0,0.00024657,4,"2024-08-30T05:50:52.573",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647066,1724997052583,-500.0,0.00024657,4,"2024-08-30T05:50:52.583",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647068,1724997052592,-500.0,0.00024657,4,"2024-08-30T05:50:52.592",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647071,1724997052603,-500.0,0.00024657,4,"2024-08-30T05:50:52.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647073,1724997052612,-537.24223211,0.00024657,4,"2024-08-30T05:50:52.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647075,1724997052622,-500.0,0.00024657,4,"2024-08-30T05:50:52.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647077,1724997052631,-378.80612747,0.00024657,4,"2024-08-30T05:50:52.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647079,1724997052640,-500.0,0.00024657,4,"2024-08-30T05:50:52.640",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647080,1724997052650,-500.0,0.00024657,4,"2024-08-30T05:50:52.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647082,1724997052660,-500.0,0.00024657,4,"2024-08-30T05:50:52.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647084,1724997052669,-500.0,0.00024657,4,"2024-08-30T05:50:52.669",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647087,1724997052679,-500.0,0.00024657,4,"2024-08-30T05:50:52.679",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647088,1724997052688,-594.52245131,0.00024657,4,"2024-08-30T05:50:52.688",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647090,1724997052697,-514.16655722,0.00024657,4,"2024-08-30T05:50:52.697",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647092,1724997052707,-500.85325819,0.00024657,4,"2024-08-30T05:50:52.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647094,1724997052717,-514.83396453,0.00024657,4,"2024-08-30T05:50:52.717",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647096,1724997052726,-500.54919161,0.00024657,4,"2024-08-30T05:50:52.726",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647098,1724997052735,-501.83611225,0.00024657,4,"2024-08-30T05:50:52.735",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647100,1724997052745,-341.4551221,0.00024657,4,"2024-08-30T05:50:52.745",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647101,1724997052754,-549.2573066,0.00024657,4,"2024-08-30T05:50:52.754",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647103,1724997052763,-502.00970862,0.00024657,4,"2024-08-30T05:50:52.763",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647105,1724997052772,-608.78,0.00024657,4,"2024-08-30T05:50:52.772",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647107,1724997052782,-608.78,0.00024657,4,"2024-08-30T05:50:52.782",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647109,1724997052792,-502.77952284,0.00024657,4,"2024-08-30T05:50:52.792",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647111,1724997052802,-608.78,0.00024657,4,"2024-08-30T05:50:52.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647113,1724997052811,-608.78,0.00024657,4,"2024-08-30T05:50:52.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647115,1724997052821,-608.78,0.00024657,4,"2024-08-30T05:50:52.821",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647117,1724997052831,-608.78,0.00024657,4,"2024-08-30T05:50:52.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647118,1724997052840,-608.78,0.00024657,4,"2024-08-30T05:50:52.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647119,1724997052850,-500.0,0.00024657,4,"2024-08-30T05:50:52.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647120,1724997052860,-608.78,0.00024657,4,"2024-08-30T05:50:52.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647121,1724997052870,-500.0,0.00024657,4,"2024-08-30T05:50:52.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647122,1724997052880,-501.77933799,0.00024657,4,"2024-08-30T05:50:52.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647123,1724997052889,-608.78,0.00024657,4,"2024-08-30T05:50:52.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647124,1724997052899,-608.78,0.00024657,4,"2024-08-30T05:50:52.899",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647125,1724997052909,-608.78,0.00024657,4,"2024-08-30T05:50:52.909",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647126,1724997052918,-608.78,0.00024657,4,"2024-08-30T05:50:52.918",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647128,1724997052928,-608.78,0.00024657,4,"2024-08-30T05:50:52.928",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647130,1724997052938,-608.78,0.00024657,4,"2024-08-30T05:50:52.938",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647132,1724997052948,-608.78,0.00024657,4,"2024-08-30T05:50:52.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647134,1724997052958,-608.78,0.00024657,4,"2024-08-30T05:50:52.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647136,1724997052968,-608.78,0.00024657,4,"2024-08-30T05:50:52.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647138,1724997052977,-608.78,0.00024657,4,"2024-08-30T05:50:52.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647139,1724997052987,-608.78,0.00024657,4,"2024-08-30T05:50:52.987",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647141,1724997052997,-500.0,0.00024657,4,"2024-08-30T05:50:52.997",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647143,1724997053006,-608.78,0.00024657,4,"2024-08-30T05:50:53.006",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647145,1724997053016,-500.0,0.00024657,4,"2024-08-30T05:50:53.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647147,1724997053025,-608.78,0.00024657,4,"2024-08-30T05:50:53.025",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647149,1724997053035,-608.78,0.00024657,4,"2024-08-30T05:50:53.035",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647150,1724997053044,-509.05179476,0.00024657,4,"2024-08-30T05:50:53.044",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647152,1724997053054,-608.78,0.00024657,4,"2024-08-30T05:50:53.054",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647155,1724997053064,-608.91781945,0.00024657,4,"2024-08-30T05:50:53.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647156,1724997053073,-788.72,0.00024657,4,"2024-08-30T05:50:53.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647158,1724997053083,-788.72,0.00024657,4,"2024-08-30T05:50:53.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647161,1724997053093,-788.72,0.00024657,4,"2024-08-30T05:50:53.093",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647163,1724997053102,-788.72,0.00024657,4,"2024-08-30T05:50:53.102",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647164,1724997053111,-500.0,0.00024657,4,"2024-08-30T05:50:53.111",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647166,1724997053121,-788.72,0.00024657,4,"2024-08-30T05:50:53.121",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647169,1724997053131,-504.75638005,0.00024657,4,"2024-08-30T05:50:53.131",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647171,1724997053141,-788.72,0.00024657,4,"2024-08-30T05:50:53.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647173,1724997053150,-500.0,0.00024657,4,"2024-08-30T05:50:53.150",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647175,1724997053159,-788.72,0.00024657,4,"2024-08-30T05:50:53.159",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647176,1724997053169,-788.72,0.00024657,4,"2024-08-30T05:50:53.169",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647178,1724997053178,-500.0,0.00024657,4,"2024-08-30T05:50:53.178",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647181,1724997053188,-788.72,0.00024657,4,"2024-08-30T05:50:53.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647182,1724997053198,-788.72,0.00024657,4,"2024-08-30T05:50:53.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647184,1724997053208,-788.72,0.00024657,4,"2024-08-30T05:50:53.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647186,1724997053218,-788.72,0.00024657,4,"2024-08-30T05:50:53.218",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647188,1724997053227,-500.0,0.00024657,4,"2024-08-30T05:50:53.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647191,1724997053237,-788.72,0.00024657,4,"2024-08-30T05:50:53.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647193,1724997053247,-500.0,0.00024657,4,"2024-08-30T05:50:53.247",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647195,1724997053257,-788.72,0.00024657,4,"2024-08-30T05:50:53.257",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647197,1724997053267,-505.45350714,0.00024657,4,"2024-08-30T05:50:53.267",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647199,1724997053277,-788.72,0.00024657,4,"2024-08-30T05:50:53.277",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647201,1724997053287,-788.72,0.00024657,4,"2024-08-30T05:50:53.287",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647203,1724997053297,-788.72,0.00024657,4,"2024-08-30T05:50:53.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647205,1724997053307,-788.72,0.00024657,4,"2024-08-30T05:50:53.307",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647207,1724997053317,-500.0,0.00024657,4,"2024-08-30T05:50:53.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647209,1724997053329,-788.72,0.00024657,4,"2024-08-30T05:50:53.329",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647211,1724997053339,-500.0,0.00024657,4,"2024-08-30T05:50:53.339",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647213,1724997053348,-788.72,0.00024657,4,"2024-08-30T05:50:53.348",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647215,1724997053358,-500.0,0.00024657,4,"2024-08-30T05:50:53.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647217,1724997053367,-500.0,0.00024657,4,"2024-08-30T05:50:53.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647219,1724997053376,-788.72,0.00024657,4,"2024-08-30T05:50:53.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647221,1724997053387,-500.0,0.00024657,4,"2024-08-30T05:50:53.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647223,1724997053396,-539.47928494,0.00024657,4,"2024-08-30T05:50:53.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647225,1724997053406,-788.72,0.00024657,4,"2024-08-30T05:50:53.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647227,1724997053416,-788.72,0.00024657,4,"2024-08-30T05:50:53.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647229,1724997053426,-788.80025879,0.00024657,4,"2024-08-30T05:50:53.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647231,1724997053436,-511.14681749,0.00024657,4,"2024-08-30T05:50:53.436",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647232,1724997053445,-500.0,0.00024657,4,"2024-08-30T05:50:53.445",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647234,1724997053455,-500.0,0.00024657,4,"2024-08-30T05:50:53.455",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647236,1724997053466,-755.51,0.00024657,4,"2024-08-30T05:50:53.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647238,1724997053475,-755.51,0.00024657,4,"2024-08-30T05:50:53.475",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647240,1724997053486,-755.51,0.00024657,4,"2024-08-30T05:50:53.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647242,1724997053497,-755.51,0.00024657,4,"2024-08-30T05:50:53.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647244,1724997053507,-755.51,0.00024657,4,"2024-08-30T05:50:53.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647246,1724997053516,-755.51,0.00024657,4,"2024-08-30T05:50:53.516",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647248,1724997053525,-755.51,0.00024657,4,"2024-08-30T05:50:53.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647250,1724997053535,-500.0,0.00024657,4,"2024-08-30T05:50:53.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647252,1724997053544,-755.51,0.00024657,4,"2024-08-30T05:50:53.544",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647254,1724997053554,-181.73142056,0.00024657,4,"2024-08-30T05:50:53.554",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647256,1724997053563,-755.51,0.00024657,4,"2024-08-30T05:50:53.563",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647258,1724997053573,-755.51,0.00024657,4,"2024-08-30T05:50:53.573",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647260,1724997053583,-234.36524761,0.00024657,4,"2024-08-30T05:50:53.583",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647262,1724997053593,-511.77584859,0.00024657,4,"2024-08-30T05:50:53.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647264,1724997053604,-755.51,0.00024657,4,"2024-08-30T05:50:53.604",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647267,1724997053614,-755.51,0.00024657,4,"2024-08-30T05:50:53.614",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647268,1724997053624,-755.51,0.00024657,4,"2024-08-30T05:50:53.624",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647270,1724997053634,-502.615698,0.00024657,4,"2024-08-30T05:50:53.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647272,1724997053643,-755.51,0.00024657,4,"2024-08-30T05:50:53.643",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647275,1724997053654,-755.51,0.00024657,4,"2024-08-30T05:50:53.654",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647277,1724997053663,-755.51,0.00024657,4,"2024-08-30T05:50:53.663",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647279,1724997053673,-755.51,0.00024657,4,"2024-08-30T05:50:53.673",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647280,1724997053682,-755.51,0.00024657,4,"2024-08-30T05:50:53.682",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647282,1724997053691,-755.51,0.00024657,4,"2024-08-30T05:50:53.691",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647284,1724997053701,-526.95286789,0.00024657,4,"2024-08-30T05:50:53.701",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647286,1724997053710,-755.51,0.00024657,4,"2024-08-30T05:50:53.710",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647288,1724997053720,-755.51,0.00024657,4,"2024-08-30T05:50:53.720",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647290,1724997053730,-755.51,0.00024657,4,"2024-08-30T05:50:53.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647325,1724997054069,-500.0,0.00024657,4,"2024-08-30T05:50:54.069",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647328,1724997054080,-755.51,0.00024657,4,"2024-08-30T05:50:54.080",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647330,1724997054090,-589.5665414,0.00024657,4,"2024-08-30T05:50:54.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647332,1724997054100,-755.68586705,0.00024657,4,"2024-08-30T05:50:54.100",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647334,1724997054110,-503.5109154,0.00024657,4,"2024-08-30T05:50:54.110",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647336,1724997054119,-500.94686326,0.00024657,4,"2024-08-30T05:50:54.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647338,1724997054130,-510.52506435,0.00024657,4,"2024-08-30T05:50:54.130",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647340,1724997054139,-2416.06,0.00024657,4,"2024-08-30T05:50:54.139",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647342,1724997054149,-207.16578117,0.00024657,4,"2024-08-30T05:50:54.149",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647344,1724997054159,-2416.06,0.00024657,4,"2024-08-30T05:50:54.159",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647346,1724997054168,-2416.06,0.00024657,4,"2024-08-30T05:50:54.168",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647348,1724997054178,-2416.06,0.00024657,4,"2024-08-30T05:50:54.178",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647350,1724997054188,-2416.06,0.00024657,4,"2024-08-30T05:50:54.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647352,1724997054198,-2416.06,0.00024657,4,"2024-08-30T05:50:54.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647355,1724997054208,-2416.06,0.00024657,4,"2024-08-30T05:50:54.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647357,1724997054217,-2416.06,0.00024657,4,"2024-08-30T05:50:54.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647359,1724997054226,-2416.06,0.00024657,4,"2024-08-30T05:50:54.226",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647361,1724997054236,-2416.06,0.00024657,4,"2024-08-30T05:50:54.236",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647363,1724997054246,-2416.06,0.00024657,4,"2024-08-30T05:50:54.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647365,1724997054255,-2416.06,0.00024657,4,"2024-08-30T05:50:54.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647367,1724997054265,-2416.06,0.00024657,4,"2024-08-30T05:50:54.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647369,1724997054275,-2416.06,0.00024657,4,"2024-08-30T05:50:54.275",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647371,1724997054284,-2416.06,0.00024657,4,"2024-08-30T05:50:54.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647372,1724997054294,-2416.06,0.00024657,4,"2024-08-30T05:50:54.294",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647374,1724997054304,-2416.06,0.00024657,4,"2024-08-30T05:50:54.304",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647376,1724997054314,-2416.06,0.00024657,4,"2024-08-30T05:50:54.314",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647378,1724997054324,-2416.06,0.00024657,4,"2024-08-30T05:50:54.324",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647380,1724997054334,-1464.49,0.00024657,4,"2024-08-30T05:50:54.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647382,1724997054343,-2416.06,0.00024657,4,"2024-08-30T05:50:54.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647384,1724997054353,-1464.49,0.00024657,4,"2024-08-30T05:50:54.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647386,1724997054363,-2416.06,0.00024657,4,"2024-08-30T05:50:54.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647388,1724997054372,-2416.06,0.00024657,4,"2024-08-30T05:50:54.372",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647390,1724997054382,-1464.49,0.00024657,4,"2024-08-30T05:50:54.382",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647391,1724997054391,-2416.06,0.00024657,4,"2024-08-30T05:50:54.391",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647393,1724997054401,-1464.49,0.00024657,4,"2024-08-30T05:50:54.401",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647395,1724997054412,-2416.16,0.00024657,4,"2024-08-30T05:50:54.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647397,1724997054421,-1464.49,0.00024657,4,"2024-08-30T05:50:54.421",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647399,1724997054431,-1464.49,0.00024657,4,"2024-08-30T05:50:54.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647401,1724997054440,-1464.49,0.00024657,4,"2024-08-30T05:50:54.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647403,1724997054451,-1464.49,0.00024657,4,"2024-08-30T05:50:54.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647405,1724997054463,-1464.49,0.00024657,4,"2024-08-30T05:50:54.463",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647407,1724997054475,-1464.49,0.00024657,4,"2024-08-30T05:50:54.475",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647409,1724997054484,-1464.49,0.00024657,4,"2024-08-30T05:50:54.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647411,1724997054494,-761.66,0.00024657,4,"2024-08-30T05:50:54.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647412,1724997054504,-1464.49,0.00024657,4,"2024-08-30T05:50:54.504",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647413,1724997054515,-761.66,0.00024657,4,"2024-08-30T05:50:54.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647414,1724997054524,-500.0,0.00024657,4,"2024-08-30T05:50:54.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647415,1724997054534,-1464.49,0.00024657,4,"2024-08-30T05:50:54.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647416,1724997054545,-761.66,0.00024657,4,"2024-08-30T05:50:54.545",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647417,1724997054556,-551.86164651,0.00024657,4,"2024-08-30T05:50:54.556",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647419,1724997054565,-761.66,0.00024657,4,"2024-08-30T05:50:54.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647421,1724997054575,-1464.49,0.00024657,4,"2024-08-30T05:50:54.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647423,1724997054584,-761.66,0.00024657,4,"2024-08-30T05:50:54.584",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647425,1724997054594,-761.66,0.00024657,4,"2024-08-30T05:50:54.594",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647427,1724997054603,-1464.49,0.00024657,4,"2024-08-30T05:50:54.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647429,1724997054614,-761.66,0.00024657,4,"2024-08-30T05:50:54.614",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647431,1724997054625,-1464.49,0.00024657,4,"2024-08-30T05:50:54.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647433,1724997054634,-761.66,0.00024657,4,"2024-08-30T05:50:54.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647435,1724997054645,-1464.49,0.00024657,4,"2024-08-30T05:50:54.645",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647438,1724997054656,-630.36139669,0.00024657,4,"2024-08-30T05:50:54.656",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647440,1724997054666,-761.66,0.00024657,4,"2024-08-30T05:50:54.666",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647442,1724997054677,-1464.49,0.00024657,4,"2024-08-30T05:50:54.677",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647444,1724997054686,-761.66,0.00024657,4,"2024-08-30T05:50:54.686",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647446,1724997054696,-1464.49,0.00024657,4,"2024-08-30T05:50:54.696",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647448,1724997054704,-761.66,0.00024657,4,"2024-08-30T05:50:54.704",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647450,1724997054713,-761.66,0.00024657,4,"2024-08-30T05:50:54.713",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647452,1724997054723,-500.0,0.00024657,4,"2024-08-30T05:50:54.723",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647454,1724997054734,-1464.49,0.00024657,4,"2024-08-30T05:50:54.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647456,1724997054743,-502.04647076,0.00024657,4,"2024-08-30T05:50:54.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647458,1724997054752,-1464.49,0.00024657,4,"2024-08-30T05:50:54.752",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647460,1724997054761,-761.66,0.00024657,4,"2024-08-30T05:50:54.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647462,1724997054770,-1464.49,0.00024657,4,"2024-08-30T05:50:54.770",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647463,1724997054779,-761.66,0.00024657,4,"2024-08-30T05:50:54.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647465,1724997054788,-1464.49,0.00024657,4,"2024-08-30T05:50:54.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647467,1724997054799,-761.66,0.00024657,4,"2024-08-30T05:50:54.799",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647469,1724997054808,-1464.63,0.00024657,4,"2024-08-30T05:50:54.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647471,1724997054818,-761.66,0.00024657,4,"2024-08-30T05:50:54.818",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647473,1724997054828,-761.66,0.00024657,4,"2024-08-30T05:50:54.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647475,1724997054838,-761.66,0.00024657,4,"2024-08-30T05:50:54.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647477,1724997054848,-761.66,0.00024657,4,"2024-08-30T05:50:54.848",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647479,1724997054858,-761.66,0.00024657,4,"2024-08-30T05:50:54.858",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647481,1724997054869,-761.66,0.00024657,4,"2024-08-30T05:50:54.869",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647483,1724997054879,-500.0,0.00024657,4,"2024-08-30T05:50:54.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647484,1724997054887,-761.66,0.00024657,4,"2024-08-30T05:50:54.887",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647486,1724997054897,-163.40157455,0.00024657,4,"2024-08-30T05:50:54.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647488,1724997054906,-761.66,0.00024657,4,"2024-08-30T05:50:54.906",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647490,1724997054915,-761.78,0.00024657,4,"2024-08-30T05:50:54.915",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647492,1724997054925,-500.0,0.00024657,4,"2024-08-30T05:50:54.925",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647494,1724997054935,-500.0,0.00024657,4,"2024-08-30T05:50:54.935",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647496,1724997054945,-500.0,0.00024657,4,"2024-08-30T05:50:54.945",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647498,1724997054954,-500.0,0.00024657,4,"2024-08-30T05:50:54.954",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647500,1724997054963,-500.0,0.00024657,4,"2024-08-30T05:50:54.963",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647502,1724997054973,-500.0,0.00024657,4,"2024-08-30T05:50:54.973",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647504,1724997054982,-500.0,0.00024657,4,"2024-08-30T05:50:54.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647506,1724997054992,-500.0,0.00024657,4,"2024-08-30T05:50:54.992",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647508,1724997055001,-500.0,0.00024657,4,"2024-08-30T05:50:55.001",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647509,1724997055010,-521.72223663,0.00024657,4,"2024-08-30T05:50:55.010",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647511,1724997055019,-500.0,0.00024657,4,"2024-08-30T05:50:55.019",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647513,1724997055029,-500.0,0.00024657,4,"2024-08-30T05:50:55.029",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647515,1724997055038,-479.5,0.00024657,4,"2024-08-30T05:50:55.038",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647517,1724997055048,-588.11,0.00024657,4,"2024-08-30T05:50:55.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647519,1724997055057,-588.11,0.00024657,4,"2024-08-30T05:50:55.057",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647521,1724997055067,-588.11,0.00024657,4,"2024-08-30T05:50:55.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647523,1724997055078,-588.11,0.00024657,4,"2024-08-30T05:50:55.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647525,1724997055089,-588.11,0.00024657,4,"2024-08-30T05:50:55.089",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647527,1724997055100,-588.11,0.00024657,4,"2024-08-30T05:50:55.100",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647529,1724997055112,-588.11,0.00024657,4,"2024-08-30T05:50:55.112",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647531,1724997055123,-500.0,0.00024657,4,"2024-08-30T05:50:55.123",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647533,1724997055134,-588.11,0.00024657,4,"2024-08-30T05:50:55.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647535,1724997055144,-214.92541547,0.00024657,4,"2024-08-30T05:50:55.144",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647537,1724997055154,-588.11,0.00024657,4,"2024-08-30T05:50:55.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647539,1724997055164,-1488.32,0.00024657,4,"2024-08-30T05:50:55.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647541,1724997055173,-588.11,0.00024657,4,"2024-08-30T05:50:55.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647543,1724997055182,-1488.32,0.00024657,4,"2024-08-30T05:50:55.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647545,1724997055191,-588.11,0.00024657,4,"2024-08-30T05:50:55.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647547,1724997055200,-588.11,0.00024657,4,"2024-08-30T05:50:55.200",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647549,1724997055210,-1488.32,0.00024657,4,"2024-08-30T05:50:55.210",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647551,1724997055219,-588.11,0.00024657,4,"2024-08-30T05:50:55.219",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647553,1724997055229,-1488.32,0.00024657,4,"2024-08-30T05:50:55.229",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647554,1724997055238,-1488.32,0.00024657,4,"2024-08-30T05:50:55.238",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647556,1724997055248,-588.11,0.00024657,4,"2024-08-30T05:50:55.248",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647558,1724997055258,-614.02345405,0.00024657,4,"2024-08-30T05:50:55.258",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647560,1724997055267,-588.11,0.00024657,4,"2024-08-30T05:50:55.267",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647562,1724997055277,-1488.32,0.00024657,4,"2024-08-30T05:50:55.277",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647564,1724997055287,-588.11,0.00024657,4,"2024-08-30T05:50:55.287",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647566,1724997055297,-1488.32,0.00024657,4,"2024-08-30T05:50:55.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647568,1724997055308,-588.11,0.00024657,4,"2024-08-30T05:50:55.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647569,1724997055318,-588.11,0.00024657,4,"2024-08-30T05:50:55.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647571,1724997055328,-1488.32,0.00024657,4,"2024-08-30T05:50:55.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647573,1724997055338,-588.11,0.00024657,4,"2024-08-30T05:50:55.338",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647574,1724997055349,-1488.32,0.00024657,4,"2024-08-30T05:50:55.349",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647576,1724997055358,-588.11,0.00024657,4,"2024-08-30T05:50:55.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647578,1724997055368,-1488.32,0.00024657,4,"2024-08-30T05:50:55.368",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647579,1724997055377,-588.11,0.00024657,4,"2024-08-30T05:50:55.377",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647581,1724997055387,-1488.32,0.00024657,4,"2024-08-30T05:50:55.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647582,1724997055396,-588.11,0.00024657,4,"2024-08-30T05:50:55.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647584,1724997055406,-1488.32,0.00024657,4,"2024-08-30T05:50:55.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647585,1724997055415,-588.11,0.00024657,4,"2024-08-30T05:50:55.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647587,1724997055425,-1488.32,0.00024657,4,"2024-08-30T05:50:55.425",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647589,1724997055434,-588.19,0.00024657,4,"2024-08-30T05:50:55.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647591,1724997055444,-1488.32,0.00024657,4,"2024-08-30T05:50:55.444",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647592,1724997055453,-1488.32,0.00024657,4,"2024-08-30T05:50:55.453",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647594,1724997055463,-1488.32,0.00024657,4,"2024-08-30T05:50:55.463",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647595,1724997055474,-1488.32,0.00024657,4,"2024-08-30T05:50:55.474",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647597,1724997055483,-1488.32,0.00024657,4,"2024-08-30T05:50:55.483",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647599,1724997055492,-1488.32,0.00024657,4,"2024-08-30T05:50:55.492",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647600,1724997055501,-1488.32,0.00024657,4,"2024-08-30T05:50:55.501",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647602,1724997055511,-1488.32,0.00024657,4,"2024-08-30T05:50:55.511",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647604,1724997055520,-1488.32,0.00024657,4,"2024-08-30T05:50:55.520",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647605,1724997055529,-1488.32,0.00024657,4,"2024-08-30T05:50:55.529",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647607,1724997055538,-1488.32,0.00024657,4,"2024-08-30T05:50:55.538",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647608,1724997055547,-500.74767203,0.00024657,4,"2024-08-30T05:50:55.547",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647610,1724997055557,-500.0,0.00024657,4,"2024-08-30T05:50:55.557",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647612,1724997055566,-500.0,0.00024657,4,"2024-08-30T05:50:55.566",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647613,1724997055576,-500.0,0.00024657,4,"2024-08-30T05:50:55.576",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647615,1724997055585,-500.0,0.00024657,4,"2024-08-30T05:50:55.585",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647617,1724997055594,-500.0,0.00024657,4,"2024-08-30T05:50:55.594",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647619,1724997055603,-500.0,0.00024657,4,"2024-08-30T05:50:55.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647620,1724997055612,-500.0,0.00024657,4,"2024-08-30T05:50:55.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647622,1724997055621,-500.0,0.00024657,4,"2024-08-30T05:50:55.621",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647623,1724997055631,-525.98236739,0.00024657,4,"2024-08-30T05:50:55.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647625,1724997055640,-500.0,0.00024657,4,"2024-08-30T05:50:55.640",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647627,1724997055651,-500.0,0.00024657,4,"2024-08-30T05:50:55.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647629,1724997055660,-500.0,0.00024657,4,"2024-08-30T05:50:55.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647630,1724997055670,-500.0,0.00024657,4,"2024-08-30T05:50:55.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647632,1724997055680,-500.0,0.00024657,4,"2024-08-30T05:50:55.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647634,1724997055690,-500.0,0.00024657,4,"2024-08-30T05:50:55.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647636,1724997055699,-500.0,0.00024657,4,"2024-08-30T05:50:55.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647637,1724997055710,-500.0,0.00024657,4,"2024-08-30T05:50:55.710",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647639,1724997055719,-559.12,0.00024657,4,"2024-08-30T05:50:55.719",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647641,1724997055729,-500.0,0.00024657,4,"2024-08-30T05:50:55.729",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647643,1724997055738,-500.0,0.00024657,4,"2024-08-30T05:50:55.738",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647644,1724997055748,-500.0,0.00024657,4,"2024-08-30T05:50:55.748",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647646,1724997055758,-500.0,0.00024657,4,"2024-08-30T05:50:55.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647648,1724997055768,-500.0,0.00024657,4,"2024-08-30T05:50:55.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647650,1724997055778,-500.0,0.00024657,4,"2024-08-30T05:50:55.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647652,1724997055788,-500.0,0.00024657,4,"2024-08-30T05:50:55.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647654,1724997055798,-514.93356246,0.00024657,4,"2024-08-30T05:50:55.798",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647655,1724997055808,-500.0,0.00024657,4,"2024-08-30T05:50:55.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647657,1724997055817,-500.0,0.00024657,4,"2024-08-30T05:50:55.817",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647659,1724997055827,-500.0,0.00024657,4,"2024-08-30T05:50:55.827",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647661,1724997055836,-500.0,0.00024657,4,"2024-08-30T05:50:55.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647662,1724997055845,-586.64,0.00024657,4,"2024-08-30T05:50:55.845",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647664,1724997055855,-500.0,0.00024657,4,"2024-08-30T05:50:55.855",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647666,1724997055865,-500.0,0.00024657,4,"2024-08-30T05:50:55.865",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647668,1724997055874,-500.0,0.00024657,4,"2024-08-30T05:50:55.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647669,1724997055884,-500.0,0.00024657,4,"2024-08-30T05:50:55.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647671,1724997055893,-189.26,0.00024657,4,"2024-08-30T05:50:55.893",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647673,1724997055903,-585.04687877,0.00024657,4,"2024-08-30T05:50:55.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647675,1724997055912,-501.43385291,0.00024657,4,"2024-08-30T05:50:55.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647677,1724997055922,-765.95,0.00024657,4,"2024-08-30T05:50:55.922",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647678,1724997055931,-765.95,0.00024657,4,"2024-08-30T05:50:55.931",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647680,1724997055940,-765.95,0.00024657,4,"2024-08-30T05:50:55.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647682,1724997055950,-765.95,0.00024657,4,"2024-08-30T05:50:55.950",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647684,1724997055960,-765.95,0.00024657,4,"2024-08-30T05:50:55.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647685,1724997055969,-765.95,0.00024657,4,"2024-08-30T05:50:55.969",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647687,1724997055979,-500.0,0.00024657,4,"2024-08-30T05:50:55.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647689,1724997055990,-765.95,0.00024657,4,"2024-08-30T05:50:55.990",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647691,1724997055999,-500.0,0.00024657,4,"2024-08-30T05:50:55.999",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647692,1724997056008,-765.95,0.00024657,4,"2024-08-30T05:50:56.008",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647694,1724997056017,-500.0,0.00024657,4,"2024-08-30T05:50:56.017",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647696,1724997056026,-765.95,0.00024657,4,"2024-08-30T05:50:56.026",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647698,1724997056035,-500.0,0.00024657,4,"2024-08-30T05:50:56.035",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647699,1724997056044,-765.95,0.00024657,4,"2024-08-30T05:50:56.044",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647701,1724997056054,-500.0,0.00024657,4,"2024-08-30T05:50:56.054",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647703,1724997056064,-765.95,0.00024657,4,"2024-08-30T05:50:56.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647705,1724997056073,-765.95,0.00024657,4,"2024-08-30T05:50:56.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647707,1724997056082,-765.95,0.00024657,4,"2024-08-30T05:50:56.082",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647709,1724997056091,-765.95,0.00024657,4,"2024-08-30T05:50:56.091",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647711,1724997056100,-765.95,0.00024657,4,"2024-08-30T05:50:56.100",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647713,1724997056109,-765.95,0.00024657,4,"2024-08-30T05:50:56.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647715,1724997056118,-765.95,0.00024657,4,"2024-08-30T05:50:56.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647717,1724997056127,-765.95,0.00024657,4,"2024-08-30T05:50:56.127",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647719,1724997056137,-765.95,0.00024657,4,"2024-08-30T05:50:56.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647721,1724997056146,-765.95,0.00024657,4,"2024-08-30T05:50:56.146",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647723,1724997056155,-765.95,0.00024657,4,"2024-08-30T05:50:56.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647725,1724997056164,-765.95,0.00024657,4,"2024-08-30T05:50:56.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647727,1724997056174,-1569.54,0.00024657,4,"2024-08-30T05:50:56.174",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647729,1724997056183,-470.25018713,0.00024657,4,"2024-08-30T05:50:56.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647731,1724997056192,-765.95,0.00024657,4,"2024-08-30T05:50:56.192",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647733,1724997056201,-1569.54,0.00024657,4,"2024-08-30T05:50:56.201",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647734,1724997056210,-766.07,0.00024657,4,"2024-08-30T05:50:56.210",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647735,1724997056220,-1569.54,0.00024657,4,"2024-08-30T05:50:56.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647736,1724997056230,-1569.54,0.00024657,4,"2024-08-30T05:50:56.230",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647737,1724997056239,-1569.54,0.00024657,4,"2024-08-30T05:50:56.239",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647738,1724997056249,-1569.54,0.00024657,4,"2024-08-30T05:50:56.249",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647739,1724997056259,-1569.54,0.00024657,4,"2024-08-30T05:50:56.259",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647740,1724997056268,-1569.54,0.00024657,4,"2024-08-30T05:50:56.268",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647741,1724997056278,-1569.54,0.00024657,4,"2024-08-30T05:50:56.278",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647742,1724997056288,-1569.54,0.00024657,4,"2024-08-30T05:50:56.288",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647743,1724997056297,-1569.54,0.00024657,4,"2024-08-30T05:50:56.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647744,1724997056308,-1569.54,0.00024657,4,"2024-08-30T05:50:56.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647745,1724997056318,-1569.54,0.00024657,4,"2024-08-30T05:50:56.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647746,1724997056327,-500.0,0.00024657,4,"2024-08-30T05:50:56.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647747,1724997056337,-1569.54,0.00024657,4,"2024-08-30T05:50:56.337",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647749,1724997056347,-564.64275413,0.00024657,4,"2024-08-30T05:50:56.347",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647750,1724997056356,-1569.54,0.00024657,4,"2024-08-30T05:50:56.356",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647752,1724997056366,-1569.54,0.00024657,4,"2024-08-30T05:50:56.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647754,1724997056378,-1569.54,0.00024657,4,"2024-08-30T05:50:56.378",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647756,1724997056388,-1569.54,0.00024657,4,"2024-08-30T05:50:56.388",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647768,1724997056488,-1569.54,0.00024657,4,"2024-08-30T05:50:56.488",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647770,1724997056497,-1569.54,0.00024657,4,"2024-08-30T05:50:56.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647772,1724997056507,-1569.54,0.00024657,4,"2024-08-30T05:50:56.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647773,1724997056516,-1569.54,0.00024657,4,"2024-08-30T05:50:56.516",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647775,1724997056525,-1569.54,0.00024657,4,"2024-08-30T05:50:56.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647777,1724997056535,-1569.68,0.00024657,4,"2024-08-30T05:50:56.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647780,1724997056545,-500.0,0.00024657,4,"2024-08-30T05:50:56.545",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647782,1724997056556,-500.0,0.00024657,4,"2024-08-30T05:50:56.556",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647784,1724997056565,-500.0,0.00024657,4,"2024-08-30T05:50:56.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647786,1724997056575,-647.77668145,0.00024657,4,"2024-08-30T05:50:56.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647787,1724997056584,-500.0,0.00024657,4,"2024-08-30T05:50:56.584",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647790,1724997056593,-500.0,0.00024657,4,"2024-08-30T05:50:56.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647791,1724997056602,-500.0,0.00024657,4,"2024-08-30T05:50:56.602",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647793,1724997056611,-500.0,0.00024657,4,"2024-08-30T05:50:56.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647795,1724997056620,-500.0,0.00024657,4,"2024-08-30T05:50:56.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647797,1724997056629,-500.0,0.00024657,4,"2024-08-30T05:50:56.629",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647800,1724997056641,-500.0,0.00024657,4,"2024-08-30T05:50:56.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647802,1724997056651,-500.0,0.00024657,4,"2024-08-30T05:50:56.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647804,1724997056661,-500.0,0.00024657,4,"2024-08-30T05:50:56.661",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647806,1724997056671,-500.0,0.00024657,4,"2024-08-30T05:50:56.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647808,1724997056680,-500.0,0.00024657,4,"2024-08-30T05:50:56.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647810,1724997056689,-500.0,0.00024657,4,"2024-08-30T05:50:56.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647812,1724997056701,-500.0,0.00024657,4,"2024-08-30T05:50:56.701",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647814,1724997056710,-500.0,0.00024657,4,"2024-08-30T05:50:56.710",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647816,1724997056721,-500.0,0.00024657,4,"2024-08-30T05:50:56.721",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647818,1724997056731,-500.0,0.00024657,4,"2024-08-30T05:50:56.731",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647820,1724997056741,-500.0,0.00024657,4,"2024-08-30T05:50:56.741",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647822,1724997056751,-528.09481186,0.00024657,4,"2024-08-30T05:50:56.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647824,1724997056761,-500.0,0.00024657,4,"2024-08-30T05:50:56.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647826,1724997056770,-202.23314113,0.00024657,4,"2024-08-30T05:50:56.770",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647828,1724997056779,-500.0,0.00024657,4,"2024-08-30T05:50:56.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647830,1724997056788,-500.0,0.00024657,4,"2024-08-30T05:50:56.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647832,1724997056797,-500.0,0.00024657,4,"2024-08-30T05:50:56.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647834,1724997056807,-500.0,0.00024657,4,"2024-08-30T05:50:56.807",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647836,1724997056816,-500.0,0.00024657,4,"2024-08-30T05:50:56.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647838,1724997056825,-500.0,0.00024657,4,"2024-08-30T05:50:56.825",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647840,1724997056834,-225.66,0.00024657,4,"2024-08-30T05:50:56.834",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647842,1724997056843,-500.0,0.00024657,4,"2024-08-30T05:50:56.843",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647844,1724997056852,-500.0,0.00024657,4,"2024-08-30T05:50:56.852",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647845,1724997056862,-500.0,0.00024657,4,"2024-08-30T05:50:56.862",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647847,1724997056872,-500.0,0.00024657,4,"2024-08-30T05:50:56.872",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647849,1724997056882,-500.0,0.00024657,4,"2024-08-30T05:50:56.882",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647851,1724997056891,-269.36,0.00024657,4,"2024-08-30T05:50:56.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647853,1724997056900,-500.0,0.00024657,4,"2024-08-30T05:50:56.900",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647855,1724997056910,-506.48130117,0.00024657,4,"2024-08-30T05:50:56.910",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647857,1724997056919,-544.16195713,0.00024657,4,"2024-08-30T05:50:56.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647859,1724997056929,-500.0,0.00024657,4,"2024-08-30T05:50:56.929",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647861,1724997056939,-500.0,0.00024657,4,"2024-08-30T05:50:56.939",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647863,1724997056948,-500.0,0.00024657,4,"2024-08-30T05:50:56.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647865,1724997056957,-500.0,0.00024657,4,"2024-08-30T05:50:56.957",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647867,1724997056967,-500.0,0.00024657,4,"2024-08-30T05:50:56.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647869,1724997056976,-500.0,0.00024657,4,"2024-08-30T05:50:56.976",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647871,1724997056985,-500.0,0.00024657,4,"2024-08-30T05:50:56.985",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647873,1724997056995,-573.75949413,0.00024657,4,"2024-08-30T05:50:56.995",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647875,1724997057004,-500.0,0.00024657,4,"2024-08-30T05:50:57.004",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647877,1724997057013,-500.0,0.00024657,4,"2024-08-30T05:50:57.013",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647878,1724997057022,-500.0,0.00024657,4,"2024-08-30T05:50:57.022",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647880,1724997057031,-583.32,0.00024657,4,"2024-08-30T05:50:57.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647882,1724997057040,-502.50434656,0.00024657,4,"2024-08-30T05:50:57.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647884,1724997057049,-404.54589342,0.00024657,4,"2024-08-30T05:50:57.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647886,1724997057060,-505.11511965,0.00024657,4,"2024-08-30T05:50:57.060",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647888,1724997057070,-533.91,0.00024657,4,"2024-08-30T05:50:57.070",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647890,1724997057079,-500.0,0.00024657,4,"2024-08-30T05:50:57.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647892,1724997057088,-500.0,0.00024657,4,"2024-08-30T05:50:57.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647894,1724997057098,-533.91,0.00024657,4,"2024-08-30T05:50:57.098",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647896,1724997057107,-571.05376302,0.00024657,4,"2024-08-30T05:50:57.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647898,1724997057117,-533.91,0.00024657,4,"2024-08-30T05:50:57.117",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647900,1724997057126,-500.0,0.00024657,4,"2024-08-30T05:50:57.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647902,1724997057135,-533.91,0.00024657,4,"2024-08-30T05:50:57.135",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647904,1724997057145,-500.0,0.00024657,4,"2024-08-30T05:50:57.145",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647905,1724997057155,-533.91,0.00024657,4,"2024-08-30T05:50:57.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647907,1724997057166,-583.36872031,0.00024657,4,"2024-08-30T05:50:57.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647909,1724997057176,-500.0,0.00024657,4,"2024-08-30T05:50:57.176",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647911,1724997057185,-533.91,0.00024657,4,"2024-08-30T05:50:57.185",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647913,1724997057195,-500.0,0.00024657,4,"2024-08-30T05:50:57.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647915,1724997057204,-500.0,0.00024657,4,"2024-08-30T05:50:57.204",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647917,1724997057214,-533.91,0.00024657,4,"2024-08-30T05:50:57.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647919,1724997057223,-510.7685666,0.00024657,4,"2024-08-30T05:50:57.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647921,1724997057233,-500.0,0.00024657,4,"2024-08-30T05:50:57.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647923,1724997057244,-533.91,0.00024657,4,"2024-08-30T05:50:57.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647925,1724997057253,-500.0,0.00024657,4,"2024-08-30T05:50:57.253",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647927,1724997057264,-500.0,0.00024657,4,"2024-08-30T05:50:57.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647929,1724997057273,-280.69370955,0.00024657,4,"2024-08-30T05:50:57.273",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647931,1724997057283,-533.91,0.00024657,4,"2024-08-30T05:50:57.283",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647933,1724997057292,-500.0,0.00024657,4,"2024-08-30T05:50:57.292",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647935,1724997057302,-500.0,0.00024657,4,"2024-08-30T05:50:57.302",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647937,1724997057312,-533.91,0.00024657,4,"2024-08-30T05:50:57.312",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647939,1724997057321,-500.0,0.00024657,4,"2024-08-30T05:50:57.321",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647941,1724997057330,-500.0,0.00024657,4,"2024-08-30T05:50:57.330",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647943,1724997057340,-533.91,0.00024657,4,"2024-08-30T05:50:57.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647945,1724997057349,-500.0,0.00024657,4,"2024-08-30T05:50:57.349",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647947,1724997057359,-500.0,0.00024657,4,"2024-08-30T05:50:57.359",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647949,1724997057369,-500.0,0.00024657,4,"2024-08-30T05:50:57.369",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647951,1724997057379,-533.91,0.00024657,4,"2024-08-30T05:50:57.379",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647953,1724997057388,-500.0,0.00024657,4,"2024-08-30T05:50:57.388",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647955,1724997057398,-232.95,0.00024657,4,"2024-08-30T05:50:57.398",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647957,1724997057408,-266.06524244,0.00024657,4,"2024-08-30T05:50:57.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647958,1724997057417,-533.91,0.00024657,4,"2024-08-30T05:50:57.417",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647960,1724997057427,-500.0,0.00024657,4,"2024-08-30T05:50:57.427",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647962,1724997057436,-533.91,0.00024657,4,"2024-08-30T05:50:57.436",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647964,1724997057445,-492.42252606,0.00024657,4,"2024-08-30T05:50:57.445",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647965,1724997057454,-533.91,0.00024657,4,"2024-08-30T05:50:57.454",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647966,1724997057466,-533.91,0.00024657,4,"2024-08-30T05:50:57.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647967,1724997057477,-500.0,0.00024657,4,"2024-08-30T05:50:57.477",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647968,1724997057486,-533.91,0.00024657,4,"2024-08-30T05:50:57.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647969,1724997057495,-500.0,0.00024657,4,"2024-08-30T05:50:57.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647970,1724997057504,-533.91,0.00024657,4,"2024-08-30T05:50:57.504",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647971,1724997057515,-500.0,0.00024657,4,"2024-08-30T05:50:57.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647972,1724997057525,-500.0,0.00024657,4,"2024-08-30T05:50:57.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647973,1724997057534,-533.91,0.00024657,4,"2024-08-30T05:50:57.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647974,1724997057545,-505.80238348,0.00024657,4,"2024-08-30T05:50:57.545",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647975,1724997057555,-533.91,0.00024657,4,"2024-08-30T05:50:57.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647976,1724997057564,-533.91,0.00024657,4,"2024-08-30T05:50:57.564",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647977,1724997057574,-500.0,0.00024657,4,"2024-08-30T05:50:57.574",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647978,1724997057584,-533.91,0.00024657,4,"2024-08-30T05:50:57.584",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647979,1724997057594,-500.0,0.00024657,4,"2024-08-30T05:50:57.594",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647980,1724997057603,-533.91,0.00024657,4,"2024-08-30T05:50:57.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647981,1724997057612,-500.0,0.00024657,4,"2024-08-30T05:50:57.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647982,1724997057622,-542.65332223,0.00024657,4,"2024-08-30T05:50:57.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647983,1724997057631,-534.02673828,0.00024657,4,"2024-08-30T05:50:57.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647984,1724997057641,-500.0,0.00024657,4,"2024-08-30T05:50:57.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647985,1724997057650,-512.06935897,0.00024657,4,"2024-08-30T05:50:57.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647986,1724997057659,-505.96360936,0.00024657,4,"2024-08-30T05:50:57.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647987,1724997057668,-500.0,0.00024657,4,"2024-08-30T05:50:57.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647988,1724997057678,-500.0,0.00024657,4,"2024-08-30T05:50:57.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647989,1724997057687,-500.0,0.00024657,4,"2024-08-30T05:50:57.687",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647990,1724997057696,-498.01364753,0.00024657,4,"2024-08-30T05:50:57.696",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647991,1724997057706,-500.0,0.00024657,4,"2024-08-30T05:50:57.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647992,1724997057715,-500.0,0.00024657,4,"2024-08-30T05:50:57.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647993,1724997057724,-500.0,0.00024657,4,"2024-08-30T05:50:57.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647994,1724997057734,-513.83000427,0.00024657,4,"2024-08-30T05:50:57.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647995,1724997057743,-500.0,0.00024657,4,"2024-08-30T05:50:57.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647996,1724997057753,-500.0,0.00024657,4,"2024-08-30T05:50:57.753",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647997,1724997057762,-500.0,0.00024657,4,"2024-08-30T05:50:57.762",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647998,1724997057771,-500.0,0.00024657,4,"2024-08-30T05:50:57.771",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336647999,1724997057781,-500.0,0.00024657,4,"2024-08-30T05:50:57.781",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648000,1724997057790,-500.0,0.00024657,4,"2024-08-30T05:50:57.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648001,1724997057800,-500.0,0.00024657,4,"2024-08-30T05:50:57.800",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648002,1724997057809,-593.3414797,0.00024657,4,"2024-08-30T05:50:57.809",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648003,1724997057818,-500.0,0.00024657,4,"2024-08-30T05:50:57.818",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648004,1724997057828,-500.0,0.00024657,4,"2024-08-30T05:50:57.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648005,1724997057838,-500.0,0.00024657,4,"2024-08-30T05:50:57.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648006,1724997057847,-500.0,0.00024657,4,"2024-08-30T05:50:57.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648007,1724997057856,-500.0,0.00024657,4,"2024-08-30T05:50:57.856",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648008,1724997057866,-500.0,0.00024657,4,"2024-08-30T05:50:57.866",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648009,1724997057875,-500.73792353,0.00024657,4,"2024-08-30T05:50:57.875",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648010,1724997057885,-500.0,0.00024657,4,"2024-08-30T05:50:57.885",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648011,1724997057895,-500.0,0.00024657,4,"2024-08-30T05:50:57.895",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648012,1724997057904,-500.0,0.00024657,4,"2024-08-30T05:50:57.904",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648013,1724997057913,-500.0,0.00024657,4,"2024-08-30T05:50:57.913",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648014,1724997057922,-520.36027492,0.00024657,4,"2024-08-30T05:50:57.922",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648015,1724997057931,-500.0,0.00024657,4,"2024-08-30T05:50:57.931",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648016,1724997057940,-500.0,0.00024657,4,"2024-08-30T05:50:57.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648017,1724997057949,-190.8818088,0.00024657,4,"2024-08-30T05:50:57.949",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648018,1724997057958,-500.0,0.00024657,4,"2024-08-30T05:50:57.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648019,1724997057967,-348.59276352,0.00024657,4,"2024-08-30T05:50:57.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648020,1724997057977,-649.30910705,0.00024657,4,"2024-08-30T05:50:57.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648021,1724997057986,-500.0,0.00024657,4,"2024-08-30T05:50:57.986",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648022,1724997057995,-500.0,0.00024657,4,"2024-08-30T05:50:57.995",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648023,1724997058004,-266.57054928,0.00024657,4,"2024-08-30T05:50:58.004",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648024,1724997058013,-500.0,0.00024657,4,"2024-08-30T05:50:58.013",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648025,1724997058022,-500.0,0.00024657,4,"2024-08-30T05:50:58.022",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648026,1724997058032,-500.0,0.00024657,4,"2024-08-30T05:50:58.032",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648027,1724997058041,-500.0,0.00024657,4,"2024-08-30T05:50:58.041",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648028,1724997058050,-500.0,0.00024657,4,"2024-08-30T05:50:58.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648029,1724997058059,-500.0,0.00024657,4,"2024-08-30T05:50:58.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648030,1724997058068,-500.0,0.00024657,4,"2024-08-30T05:50:58.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648031,1724997058077,-501.19199697,0.00024657,4,"2024-08-30T05:50:58.077",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648032,1724997058086,-500.0,0.00024657,4,"2024-08-30T05:50:58.086",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648033,1724997058095,-500.0,0.00024657,4,"2024-08-30T05:50:58.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648034,1724997058104,-204.35,0.00024657,4,"2024-08-30T05:50:58.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648035,1724997058114,-500.0,0.00024657,4,"2024-08-30T05:50:58.114",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648036,1724997058123,-221.86863167,0.00024657,4,"2024-08-30T05:50:58.123",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648038,1724997058132,-500.0,0.00024657,4,"2024-08-30T05:50:58.132",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648040,1724997058141,-194.91604245,0.00024657,4,"2024-08-30T05:50:58.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648041,1724997058150,-525.86775734,0.00024657,4,"2024-08-30T05:50:58.150",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648042,1724997058159,-500.0,0.00024657,4,"2024-08-30T05:50:58.159",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648043,1724997058169,-500.0,0.00024657,4,"2024-08-30T05:50:58.169",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648044,1724997058178,-500.0,0.00024657,4,"2024-08-30T05:50:58.178",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648045,1724997058187,-404.04008136,0.00024657,4,"2024-08-30T05:50:58.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648046,1724997058196,-579.46615523,0.00024657,4,"2024-08-30T05:50:58.196",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648047,1724997058206,-538.43239731,0.00024657,4,"2024-08-30T05:50:58.206",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648048,1724997058215,-501.29416266,0.00024657,4,"2024-08-30T05:50:58.215",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648049,1724997058225,-500.0,0.00024657,4,"2024-08-30T05:50:58.225",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648050,1724997058234,-500.0,0.00024657,4,"2024-08-30T05:50:58.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648051,1724997058243,-500.0,0.00024657,4,"2024-08-30T05:50:58.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648052,1724997058253,-500.0,0.00024657,4,"2024-08-30T05:50:58.253",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648053,1724997058262,-272.40541806,0.00024657,4,"2024-08-30T05:50:58.262",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648054,1724997058271,-316.06743312,0.00024657,4,"2024-08-30T05:50:58.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648055,1724997058281,-500.0,0.00024657,4,"2024-08-30T05:50:58.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648056,1724997058291,-500.0,0.00024657,4,"2024-08-30T05:50:58.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648057,1724997058302,-500.0,0.00024657,4,"2024-08-30T05:50:58.302",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648058,1724997058311,-500.0,0.00024657,4,"2024-08-30T05:50:58.311",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648059,1724997058321,-500.0,0.00024657,4,"2024-08-30T05:50:58.321",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648060,1724997058330,-500.0,0.00024657,4,"2024-08-30T05:50:58.330",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648061,1724997058340,-561.45,0.00024657,4,"2024-08-30T05:50:58.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648062,1724997058349,-500.0,0.00024657,4,"2024-08-30T05:50:58.349",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648063,1724997058358,-522.34545728,0.00024657,4,"2024-08-30T05:50:58.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648064,1724997058369,-500.0,0.00024657,4,"2024-08-30T05:50:58.369",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648065,1724997058378,-531.72224354,0.00024657,4,"2024-08-30T05:50:58.378",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648066,1724997058387,-165.35762377,0.00024657,4,"2024-08-30T05:50:58.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648067,1724997058396,-500.0,0.00024657,4,"2024-08-30T05:50:58.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648068,1724997058406,-175.26861928,0.00024657,4,"2024-08-30T05:50:58.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648069,1724997058415,-500.0,0.00024657,4,"2024-08-30T05:50:58.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648070,1724997058424,-537.4363679,0.00024657,4,"2024-08-30T05:50:58.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648071,1724997058433,-500.0,0.00024657,4,"2024-08-30T05:50:58.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648072,1724997058443,-500.0,0.00024657,4,"2024-08-30T05:50:58.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648073,1724997058452,-500.0,0.00024657,4,"2024-08-30T05:50:58.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648074,1724997058462,-535.51728798,0.00024657,4,"2024-08-30T05:50:58.462",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648075,1724997058473,-497.9317964,0.00024657,4,"2024-08-30T05:50:58.473",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648076,1724997058483,-500.0,0.00024657,4,"2024-08-30T05:50:58.483",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648077,1724997058493,-500.0,0.00024657,4,"2024-08-30T05:50:58.493",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648078,1724997058503,-500.0,0.00024657,4,"2024-08-30T05:50:58.503",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648079,1724997058512,-500.0,0.00024657,4,"2024-08-30T05:50:58.512",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648080,1724997058521,-500.0,0.00024657,4,"2024-08-30T05:50:58.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648081,1724997058531,-500.0,0.00024657,4,"2024-08-30T05:50:58.531",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648082,1724997058541,-500.0,0.00024657,4,"2024-08-30T05:50:58.541",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648083,1724997058550,-500.0,0.00024657,4,"2024-08-30T05:50:58.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648084,1724997058560,-500.0,0.00024657,4,"2024-08-30T05:50:58.560",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648085,1724997058569,-475.9,0.00024657,4,"2024-08-30T05:50:58.569",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648086,1724997058579,-569.79189624,0.00024657,4,"2024-08-30T05:50:58.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648087,1724997058588,-560.89158745,0.00024657,4,"2024-08-30T05:50:58.588",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648088,1724997058598,-500.0,0.00024657,4,"2024-08-30T05:50:58.598",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648089,1724997058607,-453.8437196,0.00024657,4,"2024-08-30T05:50:58.607",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648090,1724997058617,-500.0,0.00024657,4,"2024-08-30T05:50:58.617",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648091,1724997058627,-511.65354845,0.00024657,4,"2024-08-30T05:50:58.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648092,1724997058635,-500.0,0.00024657,4,"2024-08-30T05:50:58.635",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648093,1724997058646,-513.37440312,0.00024657,4,"2024-08-30T05:50:58.646",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648094,1724997058655,-500.0,0.00024657,4,"2024-08-30T05:50:58.655",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648095,1724997058664,-500.0,0.00024657,4,"2024-08-30T05:50:58.664",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648096,1724997058674,-515.97711452,0.00024657,4,"2024-08-30T05:50:58.674",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648097,1724997058684,-500.0,0.00024657,4,"2024-08-30T05:50:58.684",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648098,1724997058695,-500.0,0.00024657,4,"2024-08-30T05:50:58.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648099,1724997058706,-500.0,0.00024657,4,"2024-08-30T05:50:58.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648100,1724997058715,-533.65702417,0.00024657,4,"2024-08-30T05:50:58.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648101,1724997058724,-500.0,0.00024657,4,"2024-08-30T05:50:58.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648102,1724997058734,-250.79670314,0.00024657,4,"2024-08-30T05:50:58.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648103,1724997058743,-354.89381854,0.00024657,4,"2024-08-30T05:50:58.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648104,1724997058752,-563.80020435,0.00024657,4,"2024-08-30T05:50:58.752",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648105,1724997058762,-500.0,0.00024657,4,"2024-08-30T05:50:58.762",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648106,1724997058771,-555.83011156,0.00024657,4,"2024-08-30T05:50:58.771",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648107,1724997058780,-500.0,0.00024657,4,"2024-08-30T05:50:58.780",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648108,1724997058790,-507.43132611,0.00024657,4,"2024-08-30T05:50:58.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648109,1724997058799,-500.0,0.00024657,4,"2024-08-30T05:50:58.799",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648110,1724997058809,-500.0,0.00024657,4,"2024-08-30T05:50:58.809",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648111,1724997058819,-500.0,0.00024657,4,"2024-08-30T05:50:58.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648112,1724997058828,-507.46675723,0.00024657,4,"2024-08-30T05:50:58.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648113,1724997058837,-500.0,0.00024657,4,"2024-08-30T05:50:58.837",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648114,1724997058847,-4705.28,0.00024657,4,"2024-08-30T05:50:58.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648115,1724997058856,-500.0,0.00024657,4,"2024-08-30T05:50:58.856",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648116,1724997058865,-500.0,0.00024657,4,"2024-08-30T05:50:58.865",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648117,1724997058875,-4705.28,0.00024657,4,"2024-08-30T05:50:58.875",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648118,1724997058885,-500.0,0.00024657,4,"2024-08-30T05:50:58.885",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648119,1724997058894,-4705.28,0.00024657,4,"2024-08-30T05:50:58.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648120,1724997058904,-4705.28,0.00024657,4,"2024-08-30T05:50:58.904",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648121,1724997058914,-500.0,0.00024657,4,"2024-08-30T05:50:58.914",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648122,1724997058924,-4705.28,0.00024657,4,"2024-08-30T05:50:58.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648123,1724997058934,-500.0,0.00024657,4,"2024-08-30T05:50:58.934",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648124,1724997058943,-4705.28,0.00024657,4,"2024-08-30T05:50:58.943",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648125,1724997058953,-500.0,0.00024657,4,"2024-08-30T05:50:58.953",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648126,1724997058963,-4705.28,0.00024657,4,"2024-08-30T05:50:58.963",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648127,1724997058972,-557.90379652,0.00024657,4,"2024-08-30T05:50:58.972",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648128,1724997058982,-500.0,0.00024657,4,"2024-08-30T05:50:58.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648129,1724997058991,-4705.28,0.00024657,4,"2024-08-30T05:50:58.991",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648130,1724997059000,-4705.28,0.00024657,4,"2024-08-30T05:50:59.000",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648131,1724997059009,-4705.28,0.00024657,4,"2024-08-30T05:50:59.009",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648132,1724997059018,-4705.28,0.00024657,4,"2024-08-30T05:50:59.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648133,1724997059027,-500.0,0.00024657,4,"2024-08-30T05:50:59.027",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648134,1724997059036,-4705.28,0.00024657,4,"2024-08-30T05:50:59.036",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648135,1724997059045,-500.0,0.00024657,4,"2024-08-30T05:50:59.045",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648136,1724997059055,-527.36539627,0.00024657,4,"2024-08-30T05:50:59.055",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648137,1724997059064,-4705.28,0.00024657,4,"2024-08-30T05:50:59.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648138,1724997059073,-500.0,0.00024657,4,"2024-08-30T05:50:59.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648139,1724997059083,-500.0,0.00024657,4,"2024-08-30T05:50:59.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648140,1724997059092,-536.6266427,0.00024657,4,"2024-08-30T05:50:59.092",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648141,1724997059101,-500.0,0.00024657,4,"2024-08-30T05:50:59.101",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648142,1724997059110,-4705.28,0.00024657,4,"2024-08-30T05:50:59.110",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648143,1724997059119,-500.0,0.00024657,4,"2024-08-30T05:50:59.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648144,1724997059129,-500.0,0.00024657,4,"2024-08-30T05:50:59.129",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648145,1724997059138,-4705.28,0.00024657,4,"2024-08-30T05:50:59.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648146,1724997059147,-500.0,0.00024657,4,"2024-08-30T05:50:59.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648147,1724997059156,-500.0,0.00024657,4,"2024-08-30T05:50:59.156",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648148,1724997059165,-4705.28,0.00024657,4,"2024-08-30T05:50:59.165",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648149,1724997059175,-500.0,0.00024657,4,"2024-08-30T05:50:59.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648150,1724997059185,-500.0,0.00024657,4,"2024-08-30T05:50:59.185",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648151,1724997059194,-4705.28,0.00024657,4,"2024-08-30T05:50:59.194",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648152,1724997059203,-500.0,0.00024657,4,"2024-08-30T05:50:59.203",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648153,1724997059212,-500.0,0.00024657,4,"2024-08-30T05:50:59.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648154,1724997059222,-4705.28,0.00024657,4,"2024-08-30T05:50:59.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648155,1724997059232,-500.0,0.00024657,4,"2024-08-30T05:50:59.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648156,1724997059241,-4705.28,0.00024657,4,"2024-08-30T05:50:59.241",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648157,1724997059250,-521.55790145,0.00024657,4,"2024-08-30T05:50:59.250",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648158,1724997059259,-500.0,0.00024657,4,"2024-08-30T05:50:59.259",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648159,1724997059269,-4705.28,0.00024657,4,"2024-08-30T05:50:59.269",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648160,1724997059278,-511.09599667,0.00024657,4,"2024-08-30T05:50:59.278",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648161,1724997059288,-500.0,0.00024657,4,"2024-08-30T05:50:59.288",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648162,1724997059297,-500.0,0.00024657,4,"2024-08-30T05:50:59.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648163,1724997059308,-524.53437135,0.00024657,4,"2024-08-30T05:50:59.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648164,1724997059318,-1538.01,0.00024657,4,"2024-08-30T05:50:59.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648165,1724997059327,-500.0,0.00024657,4,"2024-08-30T05:50:59.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648166,1724997059337,-1538.01,0.00024657,4,"2024-08-30T05:50:59.337",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648167,1724997059347,-536.06049131,0.00024657,4,"2024-08-30T05:50:59.347",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648168,1724997059357,-500.0,0.00024657,4,"2024-08-30T05:50:59.357",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648169,1724997059366,-1538.01,0.00024657,4,"2024-08-30T05:50:59.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648170,1724997059376,-1538.01,0.00024657,4,"2024-08-30T05:50:59.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648171,1724997059386,-500.0,0.00024657,4,"2024-08-30T05:50:59.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648172,1724997059395,-1538.01,0.00024657,4,"2024-08-30T05:50:59.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648173,1724997059405,-500.0,0.00024657,4,"2024-08-30T05:50:59.405",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648174,1724997059415,-1538.01,0.00024657,4,"2024-08-30T05:50:59.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648175,1724997059424,-500.0,0.00024657,4,"2024-08-30T05:50:59.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648176,1724997059433,-1538.01,0.00024657,4,"2024-08-30T05:50:59.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648177,1724997059443,-500.0,0.00024657,4,"2024-08-30T05:50:59.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648178,1724997059452,-557.4883132,0.00024657,4,"2024-08-30T05:50:59.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648179,1724997059463,-500.0,0.00024657,4,"2024-08-30T05:50:59.463",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648180,1724997059474,-1538.01,0.00024657,4,"2024-08-30T05:50:59.474",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648181,1724997059484,-500.0,0.00024657,4,"2024-08-30T05:50:59.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648182,1724997059493,-1538.01,0.00024657,4,"2024-08-30T05:50:59.493",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648183,1724997059503,-500.0,0.00024657,4,"2024-08-30T05:50:59.503",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648184,1724997059512,-522.21664067,0.00024657,4,"2024-08-30T05:50:59.512",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648185,1724997059521,-1538.01,0.00024657,4,"2024-08-30T05:50:59.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648186,1724997059531,-500.0,0.00024657,4,"2024-08-30T05:50:59.531",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648187,1724997059540,-1538.01,0.00024657,4,"2024-08-30T05:50:59.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648188,1724997059549,-500.0,0.00024657,4,"2024-08-30T05:50:59.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648189,1724997059560,-500.0,0.00024657,4,"2024-08-30T05:50:59.560",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648190,1724997059569,-1538.01,0.00024657,4,"2024-08-30T05:50:59.569",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648191,1724997059578,-500.0,0.00024657,4,"2024-08-30T05:50:59.578",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648192,1724997059587,-500.0,0.00024657,4,"2024-08-30T05:50:59.587",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648193,1724997059597,-1538.01,0.00024657,4,"2024-08-30T05:50:59.597",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648194,1724997059606,-500.0,0.00024657,4,"2024-08-30T05:50:59.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648195,1724997059615,-500.0,0.00024657,4,"2024-08-30T05:50:59.615",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648196,1724997059625,-1538.01,0.00024657,4,"2024-08-30T05:50:59.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648197,1724997059634,-508.28650167,0.00024657,4,"2024-08-30T05:50:59.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648198,1724997059643,-500.0,0.00024657,4,"2024-08-30T05:50:59.643",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648199,1724997059653,-1538.01,0.00024657,4,"2024-08-30T05:50:59.653",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648200,1724997059662,-400.55,0.00024657,4,"2024-08-30T05:50:59.662",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648201,1724997059671,-1538.01,0.00024657,4,"2024-08-30T05:50:59.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648202,1724997059680,-1538.01,0.00024657,4,"2024-08-30T05:50:59.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648203,1724997059689,-1538.01,0.00024657,4,"2024-08-30T05:50:59.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648204,1724997059698,-1538.01,0.00024657,4,"2024-08-30T05:50:59.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648205,1724997059707,-1538.01,0.00024657,4,"2024-08-30T05:50:59.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648206,1724997059716,-1538.01,0.00024657,4,"2024-08-30T05:50:59.716",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648207,1724997059726,-1538.01,0.00024657,4,"2024-08-30T05:50:59.726",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648208,1724997059734,-1538.01,0.00024657,4,"2024-08-30T05:50:59.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648209,1724997059743,-1538.21104627,0.00024657,4,"2024-08-30T05:50:59.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648210,1724997059753,-500.0,0.00024657,4,"2024-08-30T05:50:59.753",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648211,1724997059762,-500.0,0.00024657,4,"2024-08-30T05:50:59.762",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648212,1724997059771,-500.0,0.00024657,4,"2024-08-30T05:50:59.771",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648213,1724997059781,-500.0,0.00024657,4,"2024-08-30T05:50:59.781",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648214,1724997059790,-500.0,0.00024657,4,"2024-08-30T05:50:59.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648215,1724997059799,-1597.44,0.00024657,4,"2024-08-30T05:50:59.799",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648216,1724997059810,-1597.44,0.00024657,4,"2024-08-30T05:50:59.810",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648217,1724997059819,-500.0,0.00024657,4,"2024-08-30T05:50:59.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648218,1724997059829,-1597.44,0.00024657,4,"2024-08-30T05:50:59.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648219,1724997059839,-500.0,0.00024657,4,"2024-08-30T05:50:59.839",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648220,1724997059848,-503.23266139,0.00024657,4,"2024-08-30T05:50:59.848",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648221,1724997059857,-1597.44,0.00024657,4,"2024-08-30T05:50:59.857",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648222,1724997059866,-1597.44,0.00024657,4,"2024-08-30T05:50:59.866",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648223,1724997059876,-1597.44,0.00024657,4,"2024-08-30T05:50:59.876",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648224,1724997059886,-1597.44,0.00024657,4,"2024-08-30T05:50:59.886",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648225,1724997059895,-1597.44,0.00024657,4,"2024-08-30T05:50:59.895",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648226,1724997059904,-1597.44,0.00024657,4,"2024-08-30T05:50:59.904",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648227,1724997059914,-1597.44,0.00024657,4,"2024-08-30T05:50:59.914",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648228,1724997059923,-1597.44,0.00024657,4,"2024-08-30T05:50:59.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648229,1724997059932,-1597.44,0.00024657,4,"2024-08-30T05:50:59.932",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648230,1724997059942,-1597.44,0.00024657,4,"2024-08-30T05:50:59.942",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648231,1724997059951,-520.70744777,0.00024657,4,"2024-08-30T05:50:59.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648232,1724997059960,-1597.44,0.00024657,4,"2024-08-30T05:50:59.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648233,1724997059970,-1597.44,0.00024657,4,"2024-08-30T05:50:59.970",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648234,1724997059979,-1597.44,0.00024657,4,"2024-08-30T05:50:59.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648235,1724997059988,-1597.44,0.00024657,4,"2024-08-30T05:50:59.988",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648236,1724997059997,-1597.44,0.00024657,4,"2024-08-30T05:50:59.997",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648237,1724997060006,-1597.44,0.00024657,4,"2024-08-30T05:51:00.006",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648238,1724997060015,-554.91241926,0.00024657,4,"2024-08-30T05:51:00.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648239,1724997060024,-1597.44,0.00024657,4,"2024-08-30T05:51:00.024",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648240,1724997060033,-1597.44,0.00024657,4,"2024-08-30T05:51:00.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648241,1724997060042,-639.73,0.00024657,4,"2024-08-30T05:51:00.042",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648242,1724997060051,-1597.44,0.00024657,4,"2024-08-30T05:51:00.051",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648243,1724997060061,-507.73454144,0.00024657,4,"2024-08-30T05:51:00.061",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648244,1724997060070,-639.73,0.00024657,4,"2024-08-30T05:51:00.070",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648245,1724997060079,-1597.44,0.00024657,4,"2024-08-30T05:51:00.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648246,1724997060088,-639.73,0.00024657,4,"2024-08-30T05:51:00.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648247,1724997060097,-1597.53,0.00024657,4,"2024-08-30T05:51:00.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648248,1724997060107,-639.73,0.00024657,4,"2024-08-30T05:51:00.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648249,1724997060119,-639.73,0.00024657,4,"2024-08-30T05:51:00.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648250,1724997060129,-639.73,0.00024657,4,"2024-08-30T05:51:00.129",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648251,1724997060140,-584.1669172,0.00024657,4,"2024-08-30T05:51:00.140",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648252,1724997060150,-639.73,0.00024657,4,"2024-08-30T05:51:00.150",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648253,1724997060161,-639.73,0.00024657,4,"2024-08-30T05:51:00.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648254,1724997060170,-639.73,0.00024657,4,"2024-08-30T05:51:00.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648255,1724997060180,-639.73,0.00024657,4,"2024-08-30T05:51:00.180",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648256,1724997060189,-499.58481998,0.00024657,4,"2024-08-30T05:51:00.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648257,1724997060198,-639.73,0.00024657,4,"2024-08-30T05:51:00.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648258,1724997060207,-639.73,0.00024657,4,"2024-08-30T05:51:00.207",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648259,1724997060217,-639.73,0.00024657,4,"2024-08-30T05:51:00.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648260,1724997060226,-639.73,0.00024657,4,"2024-08-30T05:51:00.226",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648261,1724997060236,-639.73,0.00024657,4,"2024-08-30T05:51:00.236",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648262,1724997060245,-639.73,0.00024657,4,"2024-08-30T05:51:00.245",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648263,1724997060255,-500.0,0.00024657,4,"2024-08-30T05:51:00.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648264,1724997060264,-639.73,0.00024657,4,"2024-08-30T05:51:00.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648265,1724997060273,-639.73,0.00024657,4,"2024-08-30T05:51:00.273",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648266,1724997060283,-500.0,0.00024657,4,"2024-08-30T05:51:00.283",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648267,1724997060293,-639.73,0.00024657,4,"2024-08-30T05:51:00.293",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648268,1724997060304,-432.74641645,0.00024657,4,"2024-08-30T05:51:00.304",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648269,1724997060321,-639.73,0.00024657,4,"2024-08-30T05:51:00.321",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648270,1724997060331,-639.73,0.00024657,4,"2024-08-30T05:51:00.331",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648271,1724997060340,-639.73,0.00024657,4,"2024-08-30T05:51:00.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648272,1724997060350,-639.73,0.00024657,4,"2024-08-30T05:51:00.350",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648273,1724997060359,-639.91,0.00024657,4,"2024-08-30T05:51:00.359",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648274,1724997060368,-500.0,0.00024657,4,"2024-08-30T05:51:00.368",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648275,1724997060378,-500.0,0.00024657,4,"2024-08-30T05:51:00.378",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648276,1724997060389,-500.0,0.00024657,4,"2024-08-30T05:51:00.389",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648277,1724997060398,-500.0,0.00024657,4,"2024-08-30T05:51:00.398",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648278,1724997060408,-500.0,0.00024657,4,"2024-08-30T05:51:00.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648279,1724997060417,-504.79635561,0.00024657,4,"2024-08-30T05:51:00.417",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648280,1724997060426,-500.0,0.00024657,4,"2024-08-30T05:51:00.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648281,1724997060436,-500.0,0.00024657,4,"2024-08-30T05:51:00.436",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648282,1724997060445,-500.0,0.00024657,4,"2024-08-30T05:51:00.445",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648283,1724997060454,-500.0,0.00024657,4,"2024-08-30T05:51:00.454",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648284,1724997060464,-150.09407853,0.00024657,4,"2024-08-30T05:51:00.464",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648285,1724997060476,-527.88718167,0.00024657,4,"2024-08-30T05:51:00.476",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648286,1724997060485,-567.33605828,0.00024657,4,"2024-08-30T05:51:00.485",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648287,1724997060494,-500.0,0.00024657,4,"2024-08-30T05:51:00.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648288,1724997060503,-500.0,0.00024657,4,"2024-08-30T05:51:00.503",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648289,1724997060514,-500.0,0.00024657,4,"2024-08-30T05:51:00.514",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648290,1724997060523,-500.0,0.00024657,4,"2024-08-30T05:51:00.523",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648291,1724997060657,-500.0,0.00024657,4,"2024-08-30T05:51:00.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648292,1724997060671,-503.93492797,0.00024657,4,"2024-08-30T05:51:00.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648293,1724997060681,-498.57838593,0.00024657,4,"2024-08-30T05:51:00.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648294,1724997060691,-563.25630813,0.00024657,4,"2024-08-30T05:51:00.691",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648295,1724997060700,-500.0,0.00024657,4,"2024-08-30T05:51:00.700",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648296,1724997060709,-694.5,0.00024657,4,"2024-08-30T05:51:00.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648297,1724997060718,-500.0,0.00024657,4,"2024-08-30T05:51:00.718",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648298,1724997060727,-694.5,0.00024657,4,"2024-08-30T05:51:00.727",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648299,1724997060736,-694.5,0.00024657,4,"2024-08-30T05:51:00.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648300,1724997060745,-340.12433179,0.00024657,4,"2024-08-30T05:51:00.745",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648301,1724997060754,-694.5,0.00024657,4,"2024-08-30T05:51:00.754",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648302,1724997060764,-694.5,0.00024657,4,"2024-08-30T05:51:00.764",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648303,1724997060774,-694.5,0.00024657,4,"2024-08-30T05:51:00.774",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648304,1724997060783,-498.57153353,0.00024657,4,"2024-08-30T05:51:00.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648305,1724997060792,-694.5,0.00024657,4,"2024-08-30T05:51:00.792",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648306,1724997060801,-694.5,0.00024657,4,"2024-08-30T05:51:00.801",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648307,1724997060820,-694.5,0.00024657,4,"2024-08-30T05:51:00.820",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648308,1724997060830,-694.5,0.00024657,4,"2024-08-30T05:51:00.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648309,1724997060840,-694.5,0.00024657,4,"2024-08-30T05:51:00.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648310,1724997060850,-694.5,0.00024657,4,"2024-08-30T05:51:00.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648311,1724997060860,-694.5,0.00024657,4,"2024-08-30T05:51:00.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648312,1724997060870,-500.0,0.00024657,4,"2024-08-30T05:51:00.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648313,1724997060880,-694.5,0.00024657,4,"2024-08-30T05:51:00.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648314,1724997060889,-633.31478062,0.00024657,4,"2024-08-30T05:51:00.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648315,1724997060899,-500.0,0.00024657,4,"2024-08-30T05:51:00.899",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648316,1724997060908,-291.74348199,0.00024657,4,"2024-08-30T05:51:00.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648317,1724997060916,-694.5,0.00024657,4,"2024-08-30T05:51:00.916",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648318,1724997060925,-500.0,0.00024657,4,"2024-08-30T05:51:00.925",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648319,1724997060934,-694.5,0.00024657,4,"2024-08-30T05:51:00.934",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648320,1724997060944,-500.0,0.00024657,4,"2024-08-30T05:51:00.944",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648321,1724997060953,-694.5,0.00024657,4,"2024-08-30T05:51:00.953",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648322,1724997060962,-500.0,0.00024657,4,"2024-08-30T05:51:00.962",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648323,1724997060972,-694.5,0.00024657,4,"2024-08-30T05:51:00.972",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648324,1724997060982,-500.0,0.00024657,4,"2024-08-30T05:51:00.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648325,1724997060992,-500.0,0.00024657,4,"2024-08-30T05:51:00.992",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648326,1724997061002,-500.0,0.00024657,4,"2024-08-30T05:51:01.002",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648327,1724997061012,-694.5,0.00024657,4,"2024-08-30T05:51:01.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648328,1724997061021,-500.0,0.00024657,4,"2024-08-30T05:51:01.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648329,1724997061031,-694.5,0.00024657,4,"2024-08-30T05:51:01.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648330,1724997061040,-505.74383804,0.00024657,4,"2024-08-30T05:51:01.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648331,1724997061050,-500.0,0.00024657,4,"2024-08-30T05:51:01.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648332,1724997061065,-500.0,0.00024657,4,"2024-08-30T05:51:01.065",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648333,1724997061075,-694.5,0.00024657,4,"2024-08-30T05:51:01.075",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648334,1724997061085,-500.0,0.00024657,4,"2024-08-30T05:51:01.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648335,1724997061094,-500.0,0.00024657,4,"2024-08-30T05:51:01.094",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648336,1724997061104,-694.5,0.00024657,4,"2024-08-30T05:51:01.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648337,1724997061113,-694.5,0.00024657,4,"2024-08-30T05:51:01.113",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648338,1724997061123,-500.0,0.00024657,4,"2024-08-30T05:51:01.123",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648339,1724997061133,-694.7,0.00024657,4,"2024-08-30T05:51:01.133",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648340,1724997061142,-500.0,0.00024657,4,"2024-08-30T05:51:01.142",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648341,1724997061152,-500.0,0.00024657,4,"2024-08-30T05:51:01.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648342,1724997061161,-500.0,0.00024657,4,"2024-08-30T05:51:01.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648343,1724997061171,-500.0,0.00024657,4,"2024-08-30T05:51:01.171",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648344,1724997061179,-523.76937143,0.00024657,4,"2024-08-30T05:51:01.179",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648345,1724997061189,-500.0,0.00024657,4,"2024-08-30T05:51:01.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648346,1724997061198,-507.28026285,0.00024657,4,"2024-08-30T05:51:01.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648347,1724997061208,-500.0,0.00024657,4,"2024-08-30T05:51:01.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648348,1724997061217,-500.0,0.00024657,4,"2024-08-30T05:51:01.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648349,1724997061227,-500.0,0.00024657,4,"2024-08-30T05:51:01.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648350,1724997061236,-500.0,0.00024657,4,"2024-08-30T05:51:01.236",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648351,1724997061246,-507.00740284,0.00024657,4,"2024-08-30T05:51:01.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648352,1724997061255,-500.0,0.00024657,4,"2024-08-30T05:51:01.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648353,1724997061265,-500.0,0.00024657,4,"2024-08-30T05:51:01.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648354,1724997061275,-500.0,0.00024657,4,"2024-08-30T05:51:01.275",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648355,1724997061285,-500.0,0.00024657,4,"2024-08-30T05:51:01.285",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648356,1724997061294,-500.0,0.00024657,4,"2024-08-30T05:51:01.294",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648357,1724997061309,-500.0,0.00024657,4,"2024-08-30T05:51:01.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648358,1724997061319,-500.0,0.00024657,4,"2024-08-30T05:51:01.319",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648359,1724997061328,-500.0,0.00024657,4,"2024-08-30T05:51:01.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648360,1724997061337,-500.0,0.00024657,4,"2024-08-30T05:51:01.337",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648361,1724997061347,-500.0,0.00024657,4,"2024-08-30T05:51:01.347",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648362,1724997061357,-500.0,0.00024657,4,"2024-08-30T05:51:01.357",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648363,1724997061366,-500.0,0.00024657,4,"2024-08-30T05:51:01.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648364,1724997061376,-500.0,0.00024657,4,"2024-08-30T05:51:01.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648365,1724997061386,-500.0,0.00024657,4,"2024-08-30T05:51:01.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648366,1724997061395,-500.0,0.00024657,4,"2024-08-30T05:51:01.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648367,1724997061405,-500.0,0.00024657,4,"2024-08-30T05:51:01.405",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648368,1724997061415,-341.15,0.00024657,4,"2024-08-30T05:51:01.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648369,1724997061424,-284.66118058,0.00024657,4,"2024-08-30T05:51:01.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648370,1724997061434,-500.0,0.00024657,4,"2024-08-30T05:51:01.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648371,1724997061443,-500.0,0.00024657,4,"2024-08-30T05:51:01.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648372,1724997061452,-500.0,0.00024657,4,"2024-08-30T05:51:01.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648373,1724997061463,-500.0,0.00024657,4,"2024-08-30T05:51:01.463",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648374,1724997061475,-500.0,0.00024657,4,"2024-08-30T05:51:01.475",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648375,1724997061484,-522.62396955,0.00024657,4,"2024-08-30T05:51:01.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648376,1724997061493,-500.0,0.00024657,4,"2024-08-30T05:51:01.493",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648377,1724997061503,-500.0,0.00024657,4,"2024-08-30T05:51:01.503",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648378,1724997061512,-500.0,0.00024657,4,"2024-08-30T05:51:01.512",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648379,1724997061521,-500.0,0.00024657,4,"2024-08-30T05:51:01.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648380,1724997061531,-500.0,0.00024657,4,"2024-08-30T05:51:01.531",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648381,1724997061540,-500.0,0.00024657,4,"2024-08-30T05:51:01.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648382,1724997061549,-500.0,0.00024657,4,"2024-08-30T05:51:01.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648383,1724997061562,-394.69824704,0.00024657,4,"2024-08-30T05:51:01.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648384,1724997061571,-500.0,0.00024657,4,"2024-08-30T05:51:01.571",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648385,1724997061580,-620.8,0.00024657,4,"2024-08-30T05:51:01.580",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648386,1724997061590,-500.0,0.00024657,4,"2024-08-30T05:51:01.590",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648387,1724997061599,-500.0,0.00024657,4,"2024-08-30T05:51:01.599",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648388,1724997061609,-498.63135953,0.00024657,4,"2024-08-30T05:51:01.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648389,1724997061618,-600.51,0.00024657,4,"2024-08-30T05:51:01.618",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648390,1724997061627,-514.03920325,0.00024657,4,"2024-08-30T05:51:01.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648391,1724997061636,-500.0,0.00024657,4,"2024-08-30T05:51:01.636",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648392,1724997061646,-500.0,0.00024657,4,"2024-08-30T05:51:01.646",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648393,1724997061655,-500.0,0.00024657,4,"2024-08-30T05:51:01.655",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648394,1724997061664,-276.87940846,0.00024657,4,"2024-08-30T05:51:01.664",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648395,1724997061673,-500.0,0.00024657,4,"2024-08-30T05:51:01.673",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648396,1724997061683,-500.0,0.00024657,4,"2024-08-30T05:51:01.683",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648397,1724997061692,-500.0,0.00024657,4,"2024-08-30T05:51:01.692",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648398,1724997061702,-500.0,0.00024657,4,"2024-08-30T05:51:01.702",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648399,1724997061711,-500.0,0.00024657,4,"2024-08-30T05:51:01.711",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648400,1724997061720,-500.0,0.00024657,4,"2024-08-30T05:51:01.720",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648401,1724997061730,-500.0,0.00024657,4,"2024-08-30T05:51:01.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648402,1724997061739,-453.06123827,0.00024657,4,"2024-08-30T05:51:01.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648403,1724997061748,-500.0,0.00024657,4,"2024-08-30T05:51:01.748",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648404,1724997061757,-500.0,0.00024657,4,"2024-08-30T05:51:01.757",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648405,1724997061766,-500.0,0.00024657,4,"2024-08-30T05:51:01.766",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648406,1724997061775,-500.0,0.00024657,4,"2024-08-30T05:51:01.775",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648407,1724997061784,-524.15374786,0.00024657,4,"2024-08-30T05:51:01.784",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648408,1724997061793,-450.54,0.00024657,4,"2024-08-30T05:51:01.793",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648409,1724997061802,-500.0,0.00024657,4,"2024-08-30T05:51:01.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648410,1724997061816,-500.0,0.00024657,4,"2024-08-30T05:51:01.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648411,1724997061825,-500.0,0.00024657,4,"2024-08-30T05:51:01.825",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648412,1724997061834,-500.0,0.00024657,4,"2024-08-30T05:51:01.834",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648413,1724997061844,-500.0,0.00024657,4,"2024-08-30T05:51:01.844",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648414,1724997061853,-500.0,0.00024657,4,"2024-08-30T05:51:01.853",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648415,1724997061863,-500.42400476,0.00024657,4,"2024-08-30T05:51:01.863",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648416,1724997061873,-510.5763874,0.00024657,4,"2024-08-30T05:51:01.873",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648417,1724997061882,-500.0,0.00024657,4,"2024-08-30T05:51:01.882",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648418,1724997061891,-500.0,0.00024657,4,"2024-08-30T05:51:01.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648419,1724997061901,-500.0,0.00024657,4,"2024-08-30T05:51:01.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648420,1724997061910,-500.0,0.00024657,4,"2024-08-30T05:51:01.910",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648421,1724997061919,-500.0,0.00024657,4,"2024-08-30T05:51:01.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648422,1724997061928,-500.0,0.00024657,4,"2024-08-30T05:51:01.928",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648423,1724997061937,-500.0,0.00024657,4,"2024-08-30T05:51:01.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648424,1724997061947,-500.0,0.00024657,4,"2024-08-30T05:51:01.947",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648425,1724997061956,-500.0,0.00024657,4,"2024-08-30T05:51:01.956",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648426,1724997061965,-500.0,0.00024657,4,"2024-08-30T05:51:01.965",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648427,1724997061975,-500.0,0.00024657,4,"2024-08-30T05:51:01.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648428,1724997061984,-507.25342583,0.00024657,4,"2024-08-30T05:51:01.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648429,1724997061993,-500.0,0.00024657,4,"2024-08-30T05:51:01.993",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648430,1724997062002,-500.0,0.00024657,4,"2024-08-30T05:51:02.002",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648431,1724997062011,-500.0,0.00024657,4,"2024-08-30T05:51:02.011",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648432,1724997062021,-500.0,0.00024657,4,"2024-08-30T05:51:02.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648433,1724997062030,-500.0,0.00024657,4,"2024-08-30T05:51:02.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648434,1724997062039,-500.0,0.00024657,4,"2024-08-30T05:51:02.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648435,1724997062049,-624.73,0.00024657,4,"2024-08-30T05:51:02.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648436,1724997062060,-500.0,0.00024657,4,"2024-08-30T05:51:02.060",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648437,1724997062070,-500.0,0.00024657,4,"2024-08-30T05:51:02.070",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648438,1724997062079,-500.0,0.00024657,4,"2024-08-30T05:51:02.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648439,1724997062088,-500.0,0.00024657,4,"2024-08-30T05:51:02.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648440,1724997062097,-506.54631977,0.00024657,4,"2024-08-30T05:51:02.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648441,1724997062107,-500.0,0.00024657,4,"2024-08-30T05:51:02.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648442,1724997062116,-523.76631357,0.00024657,4,"2024-08-30T05:51:02.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648443,1724997062126,-500.0,0.00024657,4,"2024-08-30T05:51:02.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648444,1724997062135,-500.0,0.00024657,4,"2024-08-30T05:51:02.135",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648445,1724997062145,-500.0,0.00024657,4,"2024-08-30T05:51:02.145",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648446,1724997062154,-500.0,0.00024657,4,"2024-08-30T05:51:02.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648447,1724997062163,-683.2,0.00024657,4,"2024-08-30T05:51:02.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648448,1724997062172,-500.0,0.00024657,4,"2024-08-30T05:51:02.172",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648449,1724997062181,-500.0,0.00024657,4,"2024-08-30T05:51:02.181",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648450,1724997062190,-683.2,0.00024657,4,"2024-08-30T05:51:02.190",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648451,1724997062199,-500.0,0.00024657,4,"2024-08-30T05:51:02.199",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648452,1724997062209,-465.62,0.00024657,4,"2024-08-30T05:51:02.209",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648453,1724997062218,-500.0,0.00024657,4,"2024-08-30T05:51:02.218",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648454,1724997062228,-500.0,0.00024657,4,"2024-08-30T05:51:02.228",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648455,1724997062237,-683.2,0.00024657,4,"2024-08-30T05:51:02.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648456,1724997062246,-500.0,0.00024657,4,"2024-08-30T05:51:02.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648457,1724997062255,-500.0,0.00024657,4,"2024-08-30T05:51:02.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648458,1724997062264,-528.59055277,0.00024657,4,"2024-08-30T05:51:02.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648459,1724997062274,-683.2,0.00024657,4,"2024-08-30T05:51:02.274",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648460,1724997062283,-683.2,0.00024657,4,"2024-08-30T05:51:02.283",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648461,1724997062292,-500.0,0.00024657,4,"2024-08-30T05:51:02.292",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648462,1724997062301,-536.32306982,0.00024657,4,"2024-08-30T05:51:02.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648463,1724997062312,-500.0,0.00024657,4,"2024-08-30T05:51:02.312",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648464,1724997062322,-683.2,0.00024657,4,"2024-08-30T05:51:02.322",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648465,1724997062331,-683.2,0.00024657,4,"2024-08-30T05:51:02.331",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648466,1724997062340,-683.2,0.00024657,4,"2024-08-30T05:51:02.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648467,1724997062349,-683.2,0.00024657,4,"2024-08-30T05:51:02.349",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648468,1724997062359,-683.2,0.00024657,4,"2024-08-30T05:51:02.359",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648469,1724997062368,-333.66962822,0.00024657,4,"2024-08-30T05:51:02.368",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648470,1724997062378,-683.2,0.00024657,4,"2024-08-30T05:51:02.378",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648471,1724997062387,-683.2,0.00024657,4,"2024-08-30T05:51:02.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648472,1724997062397,-683.2,0.00024657,4,"2024-08-30T05:51:02.397",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648473,1724997062406,-683.2,0.00024657,4,"2024-08-30T05:51:02.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648474,1724997062416,-683.2,0.00024657,4,"2024-08-30T05:51:02.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648475,1724997062426,-500.0,0.00024657,4,"2024-08-30T05:51:02.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648476,1724997062436,-683.2,0.00024657,4,"2024-08-30T05:51:02.436",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648477,1724997062446,-500.0,0.00024657,4,"2024-08-30T05:51:02.446",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648478,1724997062456,-500.0,0.00024657,4,"2024-08-30T05:51:02.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648479,1724997062467,-683.2,0.00024657,4,"2024-08-30T05:51:02.467",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648480,1724997062477,-500.0,0.00024657,4,"2024-08-30T05:51:02.477",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648481,1724997062486,-683.2,0.00024657,4,"2024-08-30T05:51:02.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648482,1724997062495,-500.0,0.00024657,4,"2024-08-30T05:51:02.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648483,1724997062505,-500.0,0.00024657,4,"2024-08-30T05:51:02.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648484,1724997062515,-500.0,0.00024657,4,"2024-08-30T05:51:02.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648485,1724997062525,-500.0,0.00024657,4,"2024-08-30T05:51:02.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648486,1724997062535,-500.0,0.00024657,4,"2024-08-30T05:51:02.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648487,1724997062546,-421.92,0.00024657,4,"2024-08-30T05:51:02.546",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648488,1724997062556,-500.0,0.00024657,4,"2024-08-30T05:51:02.556",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648489,1724997062565,-500.0,0.00024657,4,"2024-08-30T05:51:02.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648490,1724997062575,-500.0,0.00024657,4,"2024-08-30T05:51:02.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648491,1724997062583,-500.0,0.00024657,4,"2024-08-30T05:51:02.583",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648492,1724997062593,-500.0,0.00024657,4,"2024-08-30T05:51:02.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648493,1724997062602,-500.0,0.00024657,4,"2024-08-30T05:51:02.602",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648494,1724997062611,-500.0,0.00024657,4,"2024-08-30T05:51:02.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648495,1724997062620,-500.0,0.00024657,4,"2024-08-30T05:51:02.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648496,1724997062630,-500.0,0.00024657,4,"2024-08-30T05:51:02.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648497,1724997062639,-500.0,0.00024657,4,"2024-08-30T05:51:02.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648498,1724997062648,-489.61249939,0.00024657,4,"2024-08-30T05:51:02.648",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648499,1724997062656,-500.0,0.00024657,4,"2024-08-30T05:51:02.656",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648500,1724997062666,-500.0,0.00024657,4,"2024-08-30T05:51:02.666",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648501,1724997062675,-500.0,0.00024657,4,"2024-08-30T05:51:02.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648502,1724997062684,-500.0,0.00024657,4,"2024-08-30T05:51:02.684",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648503,1724997062693,-500.0,0.00024657,4,"2024-08-30T05:51:02.693",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648504,1724997062702,-455.38,0.00024657,4,"2024-08-30T05:51:02.702",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648505,1724997062711,-500.0,0.00024657,4,"2024-08-30T05:51:02.711",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648506,1724997062720,-500.0,0.00024657,4,"2024-08-30T05:51:02.720",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648507,1724997063063,-500.0,0.00024657,4,"2024-08-30T05:51:03.063",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648508,1724997063074,-500.0,0.00024657,4,"2024-08-30T05:51:03.074",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648509,1724997063083,-500.0,0.00024657,4,"2024-08-30T05:51:03.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648510,1724997063093,-500.0,0.00024657,4,"2024-08-30T05:51:03.093",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648511,1724997063103,-494.64,0.00024657,4,"2024-08-30T05:51:03.103",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648512,1724997063113,-500.0,0.00024657,4,"2024-08-30T05:51:03.113",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648513,1724997063123,-500.0,0.00024657,4,"2024-08-30T05:51:03.123",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648514,1724997063133,-500.0,0.00024657,4,"2024-08-30T05:51:03.133",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648515,1724997063143,-500.0,0.00024657,4,"2024-08-30T05:51:03.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648516,1724997063152,-500.0,0.00024657,4,"2024-08-30T05:51:03.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648517,1724997063162,-509.54035254,0.00024657,4,"2024-08-30T05:51:03.162",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648518,1724997063173,-500.0,0.00024657,4,"2024-08-30T05:51:03.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648519,1724997063183,-190.14735193,0.00024657,4,"2024-08-30T05:51:03.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648520,1724997063192,-500.0,0.00024657,4,"2024-08-30T05:51:03.192",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648521,1724997063202,-500.0,0.00024657,4,"2024-08-30T05:51:03.202",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648522,1724997063211,-500.0,0.00024657,4,"2024-08-30T05:51:03.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648523,1724997063221,-500.0,0.00024657,4,"2024-08-30T05:51:03.221",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648524,1724997063231,-500.0,0.00024657,4,"2024-08-30T05:51:03.231",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648525,1724997063241,-500.0,0.00024657,4,"2024-08-30T05:51:03.241",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648526,1724997063251,-500.0,0.00024657,4,"2024-08-30T05:51:03.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648527,1724997063260,-500.0,0.00024657,4,"2024-08-30T05:51:03.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648528,1724997063270,-500.0,0.00024657,4,"2024-08-30T05:51:03.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648529,1724997063280,-500.0,0.00024657,4,"2024-08-30T05:51:03.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648530,1724997063291,-498.62502723,0.00024657,4,"2024-08-30T05:51:03.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648531,1724997063301,-500.0,0.00024657,4,"2024-08-30T05:51:03.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648532,1724997063313,-426.3,0.00024657,4,"2024-08-30T05:51:03.313",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648533,1724997063323,-500.0,0.00024657,4,"2024-08-30T05:51:03.323",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648534,1724997063333,-500.0,0.00024657,4,"2024-08-30T05:51:03.333",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648535,1724997063343,-500.0,0.00024657,4,"2024-08-30T05:51:03.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648536,1724997063353,-500.0,0.00024657,4,"2024-08-30T05:51:03.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648537,1724997063363,-527.90675674,0.00024657,4,"2024-08-30T05:51:03.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648538,1724997063373,-500.0,0.00024657,4,"2024-08-30T05:51:03.373",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648539,1724997063383,-500.0,0.00024657,4,"2024-08-30T05:51:03.383",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648540,1724997063393,-500.0,0.00024657,4,"2024-08-30T05:51:03.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648541,1724997063403,-500.0,0.00024657,4,"2024-08-30T05:51:03.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648542,1724997063414,-473.0430086,0.00024657,4,"2024-08-30T05:51:03.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648543,1724997063424,-500.0,0.00024657,4,"2024-08-30T05:51:03.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648544,1724997063434,-500.0,0.00024657,4,"2024-08-30T05:51:03.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648545,1724997063444,-500.0,0.00024657,4,"2024-08-30T05:51:03.444",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648546,1724997063454,-311.53,0.00024657,4,"2024-08-30T05:51:03.454",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648547,1724997063465,-500.0,0.00024657,4,"2024-08-30T05:51:03.465",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648548,1724997063476,-176.38368578,0.00024657,4,"2024-08-30T05:51:03.476",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648549,1724997063486,-500.0,0.00024657,4,"2024-08-30T05:51:03.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648550,1724997063497,-500.0,0.00024657,4,"2024-08-30T05:51:03.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648551,1724997063507,-500.0,0.00024657,4,"2024-08-30T05:51:03.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648552,1724997063519,-500.0,0.00024657,4,"2024-08-30T05:51:03.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648553,1724997063529,-500.0,0.00024657,4,"2024-08-30T05:51:03.529",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648554,1724997063540,-521.48566041,0.00024657,4,"2024-08-30T05:51:03.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648555,1724997063552,-500.0,0.00024657,4,"2024-08-30T05:51:03.552",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648556,1724997063563,-500.0,0.00024657,4,"2024-08-30T05:51:03.563",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648557,1724997063573,-500.0,0.00024657,4,"2024-08-30T05:51:03.573",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648558,1724997063583,-500.0,0.00024657,4,"2024-08-30T05:51:03.583",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648559,1724997063592,-500.0,0.00024657,4,"2024-08-30T05:51:03.592",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648560,1724997063601,-500.0,0.00024657,4,"2024-08-30T05:51:03.601",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648561,1724997063611,-500.0,0.00024657,4,"2024-08-30T05:51:03.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648562,1724997063620,-500.0,0.00024657,4,"2024-08-30T05:51:03.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648563,1724997063631,-500.0,0.00024657,4,"2024-08-30T05:51:03.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648564,1724997063641,-500.0,0.00024657,4,"2024-08-30T05:51:03.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648565,1724997063650,-500.0,0.00024657,4,"2024-08-30T05:51:03.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648566,1724997063661,-518.0640479,0.00024657,4,"2024-08-30T05:51:03.661",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648567,1724997063671,-500.0,0.00024657,4,"2024-08-30T05:51:03.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648568,1724997063681,-411.8,0.00024657,4,"2024-08-30T05:51:03.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648569,1724997063691,-500.0,0.00024657,4,"2024-08-30T05:51:03.691",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648570,1724997063702,-500.0,0.00024657,4,"2024-08-30T05:51:03.702",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648571,1724997063712,-519.0166426,0.00024657,4,"2024-08-30T05:51:03.712",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648572,1724997063722,-500.0,0.00024657,4,"2024-08-30T05:51:03.722",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648573,1724997063732,-500.0,0.00024657,4,"2024-08-30T05:51:03.732",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648574,1724997063743,-500.0,0.00024657,4,"2024-08-30T05:51:03.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648575,1724997063753,-500.0,0.00024657,4,"2024-08-30T05:51:03.753",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648576,1724997063763,-500.0,0.00024657,4,"2024-08-30T05:51:03.763",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648577,1724997063773,-500.0,0.00024657,4,"2024-08-30T05:51:03.773",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648578,1724997063783,-500.0,0.00024657,4,"2024-08-30T05:51:03.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648579,1724997063793,-500.0,0.00024657,4,"2024-08-30T05:51:03.793",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648580,1724997063804,-500.0,0.00024657,4,"2024-08-30T05:51:03.804",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648581,1724997063813,-500.0,0.00024657,4,"2024-08-30T05:51:03.813",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648582,1724997063824,-500.0,0.00024657,4,"2024-08-30T05:51:03.824",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648583,1724997063834,-500.0,0.00024657,4,"2024-08-30T05:51:03.834",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648584,1724997063844,-500.0,0.00024657,4,"2024-08-30T05:51:03.844",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648585,1724997063854,-500.0,0.00024657,4,"2024-08-30T05:51:03.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648586,1724997063864,-500.0,0.00024657,4,"2024-08-30T05:51:03.864",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648587,1724997063874,-492.3,0.00024657,4,"2024-08-30T05:51:03.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648588,1724997063884,-500.0,0.00024657,4,"2024-08-30T05:51:03.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648589,1724997063894,-500.0,0.00024657,4,"2024-08-30T05:51:03.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648590,1724997063904,-500.0,0.00024657,4,"2024-08-30T05:51:03.904",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648591,1724997063914,-500.0,0.00024657,4,"2024-08-30T05:51:03.914",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648592,1724997063924,-391.58,0.00024657,4,"2024-08-30T05:51:03.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648593,1724997063934,-500.0,0.00024657,4,"2024-08-30T05:51:03.934",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648594,1724997063946,-500.0,0.00024657,4,"2024-08-30T05:51:03.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648595,1724997063956,-500.0,0.00024657,4,"2024-08-30T05:51:03.956",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648596,1724997063967,-500.0,0.00024657,4,"2024-08-30T05:51:03.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648597,1724997063977,-500.0,0.00024657,4,"2024-08-30T05:51:03.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648598,1724997063987,-500.0,0.00024657,4,"2024-08-30T05:51:03.987",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648599,1724997063998,-500.0,0.00024657,4,"2024-08-30T05:51:03.998",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648600,1724997064008,-500.0,0.00024657,4,"2024-08-30T05:51:04.008",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648601,1724997064018,-500.0,0.00024657,4,"2024-08-30T05:51:04.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648602,1724997064028,-500.0,0.00024657,4,"2024-08-30T05:51:04.028",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648603,1724997064038,-500.0,0.00024657,4,"2024-08-30T05:51:04.038",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648604,1724997064049,-500.0,0.00024657,4,"2024-08-30T05:51:04.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648605,1724997064059,-500.0,0.00024657,4,"2024-08-30T05:51:04.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648606,1724997064069,-645.0,0.00024657,4,"2024-08-30T05:51:04.069",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648607,1724997064079,-571.97,0.00024657,4,"2024-08-30T05:51:04.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648608,1724997064090,-500.0,0.00024657,4,"2024-08-30T05:51:04.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648609,1724997064100,-500.0,0.00024657,4,"2024-08-30T05:51:04.100",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648610,1724997064110,-571.97,0.00024657,4,"2024-08-30T05:51:04.110",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648611,1724997064120,-500.0,0.00024657,4,"2024-08-30T05:51:04.120",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648612,1724997064131,-593.75,0.00024657,4,"2024-08-30T05:51:04.131",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648613,1724997064140,-571.97,0.00024657,4,"2024-08-30T05:51:04.140",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648614,1724997064150,-500.0,0.00024657,4,"2024-08-30T05:51:04.150",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648615,1724997064159,-571.97,0.00024657,4,"2024-08-30T05:51:04.159",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648616,1724997064170,-500.0,0.00024657,4,"2024-08-30T05:51:04.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648617,1724997064180,-247.18,0.00024657,4,"2024-08-30T05:51:04.180",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648618,1724997064190,-571.97,0.00024657,4,"2024-08-30T05:51:04.190",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648619,1724997064200,-571.97,0.00024657,4,"2024-08-30T05:51:04.200",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648620,1724997064210,-571.97,0.00024657,4,"2024-08-30T05:51:04.210",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648621,1724997064220,-571.97,0.00024657,4,"2024-08-30T05:51:04.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648622,1724997064230,-500.0,0.00024657,4,"2024-08-30T05:51:04.230",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648623,1724997064240,-571.97,0.00024657,4,"2024-08-30T05:51:04.240",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648624,1724997064250,-500.0,0.00024657,4,"2024-08-30T05:51:04.250",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648625,1724997064260,-571.97,0.00024657,4,"2024-08-30T05:51:04.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648626,1724997064270,-500.0,0.00024657,4,"2024-08-30T05:51:04.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648627,1724997064280,-571.97,0.00024657,4,"2024-08-30T05:51:04.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648628,1724997064291,-500.0,0.00024657,4,"2024-08-30T05:51:04.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648629,1724997064301,-500.0,0.00024657,4,"2024-08-30T05:51:04.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648630,1724997064312,-571.97,0.00024657,4,"2024-08-30T05:51:04.312",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648631,1724997064322,-500.0,0.00024657,4,"2024-08-30T05:51:04.322",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648632,1724997064332,-500.0,0.00024657,4,"2024-08-30T05:51:04.332",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648633,1724997064342,-571.97,0.00024657,4,"2024-08-30T05:51:04.342",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648634,1724997064352,-500.0,0.00024657,4,"2024-08-30T05:51:04.352",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648635,1724997064362,-473.5,0.00024657,4,"2024-08-30T05:51:04.362",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648636,1724997064371,-571.97,0.00024657,4,"2024-08-30T05:51:04.371",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648637,1724997064381,-571.97,0.00024657,4,"2024-08-30T05:51:04.381",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648638,1724997064391,-571.97,0.00024657,4,"2024-08-30T05:51:04.391",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648639,1724997064400,-571.97,0.00024657,4,"2024-08-30T05:51:04.400",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648640,1724997064410,-609.9,0.00024657,4,"2024-08-30T05:51:04.410",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648641,1724997064419,-571.97,0.00024657,4,"2024-08-30T05:51:04.419",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648642,1724997064430,-609.9,0.00024657,4,"2024-08-30T05:51:04.430",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648643,1724997064439,-571.97,0.00024657,4,"2024-08-30T05:51:04.439",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648644,1724997064449,-500.0,0.00024657,4,"2024-08-30T05:51:04.449",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648645,1724997064459,-609.9,0.00024657,4,"2024-08-30T05:51:04.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648646,1724997064471,-571.97,0.00024657,4,"2024-08-30T05:51:04.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648647,1724997064481,-500.0,0.00024657,4,"2024-08-30T05:51:04.481",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648648,1724997064490,-609.9,0.00024657,4,"2024-08-30T05:51:04.490",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648649,1724997064499,-571.97,0.00024657,4,"2024-08-30T05:51:04.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648650,1724997064509,-500.0,0.00024657,4,"2024-08-30T05:51:04.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648651,1724997064519,-609.9,0.00024657,4,"2024-08-30T05:51:04.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648652,1724997064528,-571.97,0.00024657,4,"2024-08-30T05:51:04.528",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648653,1724997064537,-500.0,0.00024657,4,"2024-08-30T05:51:04.537",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648654,1724997064547,-609.9,0.00024657,4,"2024-08-30T05:51:04.547",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648655,1724997064556,-609.9,0.00024657,4,"2024-08-30T05:51:04.556",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648656,1724997064565,-504.86485652,0.00024657,4,"2024-08-30T05:51:04.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648657,1724997064575,-609.9,0.00024657,4,"2024-08-30T05:51:04.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648658,1724997064585,-500.0,0.00024657,4,"2024-08-30T05:51:04.585",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648659,1724997064594,-609.9,0.00024657,4,"2024-08-30T05:51:04.594",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648660,1724997064603,-571.97,0.00024657,4,"2024-08-30T05:51:04.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648661,1724997064612,-500.0,0.00024657,4,"2024-08-30T05:51:04.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648662,1724997064622,-609.9,0.00024657,4,"2024-08-30T05:51:04.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648663,1724997064631,-537.33428121,0.00024657,4,"2024-08-30T05:51:04.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648664,1724997064640,-572.15,0.00024657,4,"2024-08-30T05:51:04.640",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648665,1724997064650,-500.0,0.00024657,4,"2024-08-30T05:51:04.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648666,1724997064660,-609.9,0.00024657,4,"2024-08-30T05:51:04.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648667,1724997064670,-500.0,0.00024657,4,"2024-08-30T05:51:04.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648668,1724997064679,-609.9,0.00024657,4,"2024-08-30T05:51:04.679",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648669,1724997064689,-500.0,0.00024657,4,"2024-08-30T05:51:04.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648670,1724997064698,-609.9,0.00024657,4,"2024-08-30T05:51:04.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648671,1724997064707,-500.0,0.00024657,4,"2024-08-30T05:51:04.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648672,1724997064717,-609.9,0.00024657,4,"2024-08-30T05:51:04.717",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648673,1724997064726,-500.0,0.00024657,4,"2024-08-30T05:51:04.726",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648674,1724997064736,-609.9,0.00024657,4,"2024-08-30T05:51:04.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648675,1724997064745,-500.0,0.00024657,4,"2024-08-30T05:51:04.745",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648676,1724997064755,-500.0,0.00024657,4,"2024-08-30T05:51:04.755",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648677,1724997064764,-609.9,0.00024657,4,"2024-08-30T05:51:04.764",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648678,1724997064774,-500.0,0.00024657,4,"2024-08-30T05:51:04.774",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648679,1724997064784,-500.0,0.00024657,4,"2024-08-30T05:51:04.784",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648680,1724997064793,-609.9,0.00024657,4,"2024-08-30T05:51:04.793",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648681,1724997064803,-500.0,0.00024657,4,"2024-08-30T05:51:04.803",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648682,1724997064813,-555.12,0.00024657,4,"2024-08-30T05:51:04.813",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648683,1724997064822,-500.0,0.00024657,4,"2024-08-30T05:51:04.822",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648684,1724997064832,-609.9,0.00024657,4,"2024-08-30T05:51:04.832",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648685,1724997064841,-500.0,0.00024657,4,"2024-08-30T05:51:04.841",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648686,1724997064851,-609.9,0.00024657,4,"2024-08-30T05:51:04.851",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648687,1724997064861,-500.0,0.00024657,4,"2024-08-30T05:51:04.861",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648688,1724997064871,-609.9,0.00024657,4,"2024-08-30T05:51:04.871",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648689,1724997064880,-500.0,0.00024657,4,"2024-08-30T05:51:04.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648690,1724997064890,-500.0,0.00024657,4,"2024-08-30T05:51:04.890",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648691,1724997064899,-609.9,0.00024657,4,"2024-08-30T05:51:04.899",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648692,1724997064909,-540.2482502,0.00024657,4,"2024-08-30T05:51:04.909",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648693,1724997064919,-609.9,0.00024657,4,"2024-08-30T05:51:04.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648694,1724997064928,-500.0,0.00024657,4,"2024-08-30T05:51:04.928",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648695,1724997064938,-609.9,0.00024657,4,"2024-08-30T05:51:04.938",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648696,1724997064948,-500.0,0.00024657,4,"2024-08-30T05:51:04.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648697,1724997064958,-500.0,0.00024657,4,"2024-08-30T05:51:04.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648698,1724997064968,-610.05,0.00024657,4,"2024-08-30T05:51:04.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648699,1724997064977,-500.0,0.00024657,4,"2024-08-30T05:51:04.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648700,1724997064986,-500.0,0.00024657,4,"2024-08-30T05:51:04.986",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648701,1724997064996,-500.0,0.00024657,4,"2024-08-30T05:51:04.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648702,1724997065005,-500.0,0.00024657,4,"2024-08-30T05:51:05.005",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648703,1724997065015,-500.0,0.00024657,4,"2024-08-30T05:51:05.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648704,1724997065024,-334.68,0.00024657,4,"2024-08-30T05:51:05.024",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648705,1724997065034,-500.0,0.00024657,4,"2024-08-30T05:51:05.034",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648706,1724997065043,-500.0,0.00024657,4,"2024-08-30T05:51:05.043",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648707,1724997065053,-500.0,0.00024657,4,"2024-08-30T05:51:05.053",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648708,1724997065062,-500.0,0.00024657,4,"2024-08-30T05:51:05.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648709,1724997065072,-500.0,0.00024657,4,"2024-08-30T05:51:05.072",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648710,1724997065081,-500.0,0.00024657,4,"2024-08-30T05:51:05.081",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648711,1724997065090,-500.0,0.00024657,4,"2024-08-30T05:51:05.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648712,1724997065099,-500.0,0.00024657,4,"2024-08-30T05:51:05.099",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648713,1724997065108,-500.0,0.00024657,4,"2024-08-30T05:51:05.108",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648714,1724997065118,-605.72,0.00024657,4,"2024-08-30T05:51:05.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648715,1724997065127,-500.0,0.00024657,4,"2024-08-30T05:51:05.127",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648716,1724997065136,-257.26,0.00024657,4,"2024-08-30T05:51:05.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648717,1724997065146,-500.0,0.00024657,4,"2024-08-30T05:51:05.146",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648718,1724997065155,-500.0,0.00024657,4,"2024-08-30T05:51:05.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648719,1724997065165,-500.0,0.00024657,4,"2024-08-30T05:51:05.165",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648720,1724997065175,-413.48,0.00024657,4,"2024-08-30T05:51:05.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648721,1724997065185,-500.0,0.00024657,4,"2024-08-30T05:51:05.185",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648722,1724997065194,-500.0,0.00024657,4,"2024-08-30T05:51:05.194",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648723,1724997065204,-513.63036174,0.00024657,4,"2024-08-30T05:51:05.204",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648724,1724997065213,-500.0,0.00024657,4,"2024-08-30T05:51:05.213",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648725,1724997065223,-500.0,0.00024657,4,"2024-08-30T05:51:05.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648726,1724997065233,-500.0,0.00024657,4,"2024-08-30T05:51:05.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648727,1724997065243,-500.0,0.00024657,4,"2024-08-30T05:51:05.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648728,1724997065252,-500.0,0.00024657,4,"2024-08-30T05:51:05.252",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648729,1724997065262,-500.0,0.00024657,4,"2024-08-30T05:51:05.262",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648730,1724997065272,-500.0,0.00024657,4,"2024-08-30T05:51:05.272",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648731,1724997065281,-500.0,0.00024657,4,"2024-08-30T05:51:05.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648732,1724997065291,-500.0,0.00024657,4,"2024-08-30T05:51:05.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648733,1724997065300,-500.0,0.00024657,4,"2024-08-30T05:51:05.300",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648734,1724997065316,-500.0,0.00024657,4,"2024-08-30T05:51:05.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648735,1724997065326,-500.0,0.00024657,4,"2024-08-30T05:51:05.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648736,1724997065336,-500.0,0.00024657,4,"2024-08-30T05:51:05.336",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648737,1724997065346,-500.0,0.00024657,4,"2024-08-30T05:51:05.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648738,1724997065355,-500.0,0.00024657,4,"2024-08-30T05:51:05.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648739,1724997065365,-500.0,0.00024657,4,"2024-08-30T05:51:05.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648740,1724997065375,-500.0,0.00024657,4,"2024-08-30T05:51:05.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648741,1724997065384,-500.0,0.00024657,4,"2024-08-30T05:51:05.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648742,1724997065394,-500.0,0.00024657,4,"2024-08-30T05:51:05.394",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648743,1724997065404,-500.0,0.00024657,4,"2024-08-30T05:51:05.404",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648744,1724997065414,-500.0,0.00024657,4,"2024-08-30T05:51:05.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648745,1724997065423,-500.0,0.00024657,4,"2024-08-30T05:51:05.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648746,1724997065528,-500.0,0.00024657,4,"2024-08-30T05:51:05.528",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648747,1724997065539,-500.0,0.00024657,4,"2024-08-30T05:51:05.539",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648748,1724997065549,-500.0,0.00024657,4,"2024-08-30T05:51:05.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648749,1724997065559,-500.0,0.00024657,4,"2024-08-30T05:51:05.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648750,1724997065568,-618.74,0.00024657,4,"2024-08-30T05:51:05.568",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648751,1724997065578,-500.0,0.00024657,4,"2024-08-30T05:51:05.578",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648752,1724997065587,-500.0,0.00024657,4,"2024-08-30T05:51:05.587",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648753,1724997065597,-500.0,0.00024657,4,"2024-08-30T05:51:05.597",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648754,1724997065607,-500.0,0.00024657,4,"2024-08-30T05:51:05.607",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648755,1724997065620,-500.0,0.00024657,4,"2024-08-30T05:51:05.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648756,1724997065630,-500.0,0.00024657,4,"2024-08-30T05:51:05.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648757,1724997065639,-500.0,0.00024657,4,"2024-08-30T05:51:05.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648758,1724997065649,-500.0,0.00024657,4,"2024-08-30T05:51:05.649",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648759,1724997065658,-500.0,0.00024657,4,"2024-08-30T05:51:05.658",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648760,1724997065667,-500.0,0.00024657,4,"2024-08-30T05:51:05.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648761,1724997065676,-500.0,0.00024657,4,"2024-08-30T05:51:05.676",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648762,1724997065685,-600.80715176,0.00024657,4,"2024-08-30T05:51:05.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648763,1724997065695,-500.0,0.00024657,4,"2024-08-30T05:51:05.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648764,1724997065704,-500.0,0.00024657,4,"2024-08-30T05:51:05.704",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648765,1724997065713,-500.0,0.00024657,4,"2024-08-30T05:51:05.713",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648766,1724997065722,-500.0,0.00024657,4,"2024-08-30T05:51:05.722",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648767,1724997065733,-500.0,0.00024657,4,"2024-08-30T05:51:05.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648768,1724997065742,-430.65,0.00024657,4,"2024-08-30T05:51:05.742",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648769,1724997065751,-500.0,0.00024657,4,"2024-08-30T05:51:05.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648770,1724997065760,-378.77,0.00024657,4,"2024-08-30T05:51:05.760",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648771,1724997065769,-542.48997143,0.00024657,4,"2024-08-30T05:51:05.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648772,1724997065778,-500.0,0.00024657,4,"2024-08-30T05:51:05.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648773,1724997065787,-507.66352468,0.00024657,4,"2024-08-30T05:51:05.787",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648774,1724997065797,-1029.21,0.00024657,4,"2024-08-30T05:51:05.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648775,1724997065806,-1029.21,0.00024657,4,"2024-08-30T05:51:05.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648776,1724997065816,-1029.21,0.00024657,4,"2024-08-30T05:51:05.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648777,1724997065826,-1029.21,0.00024657,4,"2024-08-30T05:51:05.826",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648778,1724997065836,-1029.21,0.00024657,4,"2024-08-30T05:51:05.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648779,1724997065845,-1029.21,0.00024657,4,"2024-08-30T05:51:05.845",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648780,1724997065855,-500.0,0.00024657,4,"2024-08-30T05:51:05.855",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648781,1724997065865,-1029.21,0.00024657,4,"2024-08-30T05:51:05.865",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648782,1724997065874,-500.0,0.00024657,4,"2024-08-30T05:51:05.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648783,1724997065884,-1029.21,0.00024657,4,"2024-08-30T05:51:05.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648784,1724997065893,-500.0,0.00024657,4,"2024-08-30T05:51:05.893",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648785,1724997065902,-1029.21,0.00024657,4,"2024-08-30T05:51:05.902",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648786,1724997065911,-502.08725732,0.00024657,4,"2024-08-30T05:51:05.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648787,1724997065921,-1029.21,0.00024657,4,"2024-08-30T05:51:05.921",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648788,1724997065930,-1029.21,0.00024657,4,"2024-08-30T05:51:05.930",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648789,1724997065940,-1029.21,0.00024657,4,"2024-08-30T05:51:05.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648790,1724997065950,-500.0,0.00024657,4,"2024-08-30T05:51:05.950",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648791,1724997065959,-1029.21,0.00024657,4,"2024-08-30T05:51:05.959",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648792,1724997065969,-508.64308751,0.00024657,4,"2024-08-30T05:51:05.969",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648793,1724997065981,-500.0,0.00024657,4,"2024-08-30T05:51:05.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648794,1724997065990,-1029.21,0.00024657,4,"2024-08-30T05:51:05.990",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648795,1724997065999,-506.23666763,0.00024657,4,"2024-08-30T05:51:05.999",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648796,1724997066009,-1029.21,0.00024657,4,"2024-08-30T05:51:06.009",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648797,1724997066018,-500.0,0.00024657,4,"2024-08-30T05:51:06.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648798,1724997066027,-1029.21,0.00024657,4,"2024-08-30T05:51:06.027",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648799,1724997066037,-500.0,0.00024657,4,"2024-08-30T05:51:06.037",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648800,1724997066046,-500.0,0.00024657,4,"2024-08-30T05:51:06.046",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648801,1724997066055,-500.0,0.00024657,4,"2024-08-30T05:51:06.055",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648802,1724997066064,-500.0,0.00024657,4,"2024-08-30T05:51:06.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648803,1724997066073,-1029.21,0.00024657,4,"2024-08-30T05:51:06.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648804,1724997066082,-500.0,0.00024657,4,"2024-08-30T05:51:06.082",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648805,1724997066091,-500.0,0.00024657,4,"2024-08-30T05:51:06.091",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648806,1724997066101,-522.2628235,0.00024657,4,"2024-08-30T05:51:06.101",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648807,1724997066111,-1029.21,0.00024657,4,"2024-08-30T05:51:06.111",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648808,1724997066120,-501.32252414,0.00024657,4,"2024-08-30T05:51:06.120",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648809,1724997066129,-575.4574277,0.00024657,4,"2024-08-30T05:51:06.129",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648810,1724997066139,-1029.21,0.00024657,4,"2024-08-30T05:51:06.139",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648811,1724997066148,-1029.21,0.00024657,4,"2024-08-30T05:51:06.148",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648812,1724997066158,-1029.21,0.00024657,4,"2024-08-30T05:51:06.158",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648813,1724997066167,-746.6,0.00024657,4,"2024-08-30T05:51:06.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648814,1724997066177,-1029.21,0.00024657,4,"2024-08-30T05:51:06.177",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648815,1724997066186,-746.6,0.00024657,4,"2024-08-30T05:51:06.186",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648816,1724997066195,-1029.21,0.00024657,4,"2024-08-30T05:51:06.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648817,1724997066205,-746.6,0.00024657,4,"2024-08-30T05:51:06.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648818,1724997066214,-1029.42,0.00024657,4,"2024-08-30T05:51:06.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648819,1724997066224,-746.6,0.00024657,4,"2024-08-30T05:51:06.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648820,1724997066233,-746.6,0.00024657,4,"2024-08-30T05:51:06.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648821,1724997066243,-500.0,0.00024657,4,"2024-08-30T05:51:06.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648822,1724997066253,-746.6,0.00024657,4,"2024-08-30T05:51:06.253",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648823,1724997066263,-544.49447394,0.00024657,4,"2024-08-30T05:51:06.263",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648824,1724997066272,-500.0,0.00024657,4,"2024-08-30T05:51:06.272",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648825,1724997066281,-500.0,0.00024657,4,"2024-08-30T05:51:06.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648826,1724997066291,-500.0,0.00024657,4,"2024-08-30T05:51:06.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648827,1724997066300,-500.0,0.00024657,4,"2024-08-30T05:51:06.300",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648828,1724997066314,-500.0,0.00024657,4,"2024-08-30T05:51:06.314",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648829,1724997066324,-2757.07,0.00024657,4,"2024-08-30T05:51:06.324",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648830,1724997066333,-2757.07,0.00024657,4,"2024-08-30T05:51:06.333",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648831,1724997066343,-2757.07,0.00024657,4,"2024-08-30T05:51:06.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648832,1724997066352,-2757.07,0.00024657,4,"2024-08-30T05:51:06.352",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648833,1724997066361,-500.0,0.00024657,4,"2024-08-30T05:51:06.361",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648834,1724997066371,-2757.07,0.00024657,4,"2024-08-30T05:51:06.371",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648835,1724997066380,-506.66952161,0.00024657,4,"2024-08-30T05:51:06.380",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648836,1724997066389,-2757.07,0.00024657,4,"2024-08-30T05:51:06.389",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648837,1724997066398,-2757.07,0.00024657,4,"2024-08-30T05:51:06.398",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648838,1724997066407,-2757.07,0.00024657,4,"2024-08-30T05:51:06.407",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648839,1724997066416,-2757.07,0.00024657,4,"2024-08-30T05:51:06.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648840,1724997066426,-500.0,0.00024657,4,"2024-08-30T05:51:06.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648841,1724997066437,-2757.07,0.00024657,4,"2024-08-30T05:51:06.437",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648842,1724997066446,-500.0,0.00024657,4,"2024-08-30T05:51:06.446",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648843,1724997066457,-2757.07,0.00024657,4,"2024-08-30T05:51:06.457",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648844,1724997066468,-500.0,0.00024657,4,"2024-08-30T05:51:06.468",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648845,1724997066478,-500.0,0.00024657,4,"2024-08-30T05:51:06.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648846,1724997066487,-2757.07,0.00024657,4,"2024-08-30T05:51:06.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648847,1724997066496,-500.88741541,0.00024657,4,"2024-08-30T05:51:06.496",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648848,1724997066505,-500.0,0.00024657,4,"2024-08-30T05:51:06.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648849,1724997066515,-2757.07,0.00024657,4,"2024-08-30T05:51:06.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648850,1724997066524,-500.0,0.00024657,4,"2024-08-30T05:51:06.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648851,1724997066533,-500.0,0.00024657,4,"2024-08-30T05:51:06.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648852,1724997066542,-2757.07,0.00024657,4,"2024-08-30T05:51:06.542",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648853,1724997066551,-531.45293947,0.00024657,4,"2024-08-30T05:51:06.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648854,1724997066561,-500.0,0.00024657,4,"2024-08-30T05:51:06.561",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648855,1724997066571,-2757.07,0.00024657,4,"2024-08-30T05:51:06.571",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648856,1724997066579,-500.0,0.00024657,4,"2024-08-30T05:51:06.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648857,1724997066589,-2757.07,0.00024657,4,"2024-08-30T05:51:06.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648858,1724997066598,-358.9,0.00024657,4,"2024-08-30T05:51:06.598",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648859,1724997066606,-2757.07,0.00024657,4,"2024-08-30T05:51:06.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648860,1724997066615,-2757.07,0.00024657,4,"2024-08-30T05:51:06.615",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648861,1724997066624,-2757.07,0.00024657,4,"2024-08-30T05:51:06.624",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648862,1724997066633,-500.0,0.00024657,4,"2024-08-30T05:51:06.633",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648863,1724997066642,-2757.07,0.00024657,4,"2024-08-30T05:51:06.642",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648864,1724997066651,-500.0,0.00024657,4,"2024-08-30T05:51:06.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648865,1724997066662,-2757.07,0.00024657,4,"2024-08-30T05:51:06.662",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648866,1724997066672,-500.0,0.00024657,4,"2024-08-30T05:51:06.672",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648867,1724997066681,-2757.07,0.00024657,4,"2024-08-30T05:51:06.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648868,1724997066691,-500.0,0.00024657,4,"2024-08-30T05:51:06.691",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648869,1724997066700,-2757.07,0.00024657,4,"2024-08-30T05:51:06.700",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648870,1724997066709,-2757.24,0.00024657,4,"2024-08-30T05:51:06.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648871,1724997066718,-500.0,0.00024657,4,"2024-08-30T05:51:06.718",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648872,1724997066727,-6782.04,0.00024657,4,"2024-08-30T05:51:06.727",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648873,1724997066736,-500.0,0.00024657,4,"2024-08-30T05:51:06.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648874,1724997066746,-6782.04,0.00024657,4,"2024-08-30T05:51:06.746",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648875,1724997066755,-516.5243542,0.00024657,4,"2024-08-30T05:51:06.755",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648876,1724997066765,-500.0,0.00024657,4,"2024-08-30T05:51:06.765",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648877,1724997066775,-500.0,0.00024657,4,"2024-08-30T05:51:06.775",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648878,1724997066786,-526.39379849,0.00024657,4,"2024-08-30T05:51:06.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648879,1724997066796,-500.0,0.00024657,4,"2024-08-30T05:51:06.796",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648880,1724997066806,-608.21551226,0.00024657,4,"2024-08-30T05:51:06.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648881,1724997066815,-500.0,0.00024657,4,"2024-08-30T05:51:06.815",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648882,1724997066824,-500.0,0.00024657,4,"2024-08-30T05:51:06.824",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648883,1724997066833,-500.0,0.00024657,4,"2024-08-30T05:51:06.833",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648884,1724997066842,-500.0,0.00024657,4,"2024-08-30T05:51:06.842",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648885,1724997066851,-2405.21,0.00024657,4,"2024-08-30T05:51:06.851",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648886,1724997066862,-235.02359448,0.00024657,4,"2024-08-30T05:51:06.862",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648887,1724997066871,-2405.21,0.00024657,4,"2024-08-30T05:51:06.871",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648888,1724997066880,-2405.21,0.00024657,4,"2024-08-30T05:51:06.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648889,1724997066889,-2405.21,0.00024657,4,"2024-08-30T05:51:06.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648890,1724997066898,-2405.21,0.00024657,4,"2024-08-30T05:51:06.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648891,1724997066907,-2405.21,0.00024657,4,"2024-08-30T05:51:06.907",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648892,1724997066917,-2405.21,0.00024657,4,"2024-08-30T05:51:06.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648893,1724997066926,-563.83,0.00024657,4,"2024-08-30T05:51:06.926",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648894,1724997066936,-2405.21,0.00024657,4,"2024-08-30T05:51:06.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648895,1724997066945,-519.36816476,0.00024657,4,"2024-08-30T05:51:06.945",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648896,1724997066954,-500.0,0.00024657,4,"2024-08-30T05:51:06.954",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648897,1724997066963,-2405.21,0.00024657,4,"2024-08-30T05:51:06.963",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648898,1724997066973,-500.0,0.00024657,4,"2024-08-30T05:51:06.973",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648899,1724997066982,-563.83,0.00024657,4,"2024-08-30T05:51:06.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648900,1724997066992,-2405.21,0.00024657,4,"2024-08-30T05:51:06.992",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648901,1724997067002,-500.7666796,0.00024657,4,"2024-08-30T05:51:07.002",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648902,1724997067012,-563.83,0.00024657,4,"2024-08-30T05:51:07.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648903,1724997067021,-500.0,0.00024657,4,"2024-08-30T05:51:07.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648904,1724997067031,-2405.21,0.00024657,4,"2024-08-30T05:51:07.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648905,1724997067042,-563.83,0.00024657,4,"2024-08-30T05:51:07.042",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648906,1724997067056,-500.0,0.00024657,4,"2024-08-30T05:51:07.056",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648907,1724997067066,-500.0,0.00024657,4,"2024-08-30T05:51:07.066",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648908,1724997067076,-563.83,0.00024657,4,"2024-08-30T05:51:07.076",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648909,1724997067085,-2405.21,0.00024657,4,"2024-08-30T05:51:07.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648910,1724997067095,-500.0,0.00024657,4,"2024-08-30T05:51:07.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648911,1724997067106,-500.0,0.00024657,4,"2024-08-30T05:51:07.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648912,1724997067115,-563.83,0.00024657,4,"2024-08-30T05:51:07.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648913,1724997067124,-2405.21,0.00024657,4,"2024-08-30T05:51:07.124",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648914,1724997067134,-500.0,0.00024657,4,"2024-08-30T05:51:07.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648915,1724997067142,-606.80758842,0.00024657,4,"2024-08-30T05:51:07.142",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648916,1724997067152,-563.83,0.00024657,4,"2024-08-30T05:51:07.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648917,1724997067161,-2405.21,0.00024657,4,"2024-08-30T05:51:07.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648918,1724997067170,-500.0,0.00024657,4,"2024-08-30T05:51:07.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648919,1724997067180,-2405.21,0.00024657,4,"2024-08-30T05:51:07.180",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648920,1724997067189,-563.83,0.00024657,4,"2024-08-30T05:51:07.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648921,1724997067198,-500.0,0.00024657,4,"2024-08-30T05:51:07.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648922,1724997067208,-500.0,0.00024657,4,"2024-08-30T05:51:07.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648923,1724997067217,-2405.21,0.00024657,4,"2024-08-30T05:51:07.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648924,1724997067227,-563.83,0.00024657,4,"2024-08-30T05:51:07.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648925,1724997067236,-513.92619913,0.00024657,4,"2024-08-30T05:51:07.236",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648926,1724997067246,-500.0,0.00024657,4,"2024-08-30T05:51:07.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648927,1724997067255,-2405.21,0.00024657,4,"2024-08-30T05:51:07.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648928,1724997067265,-563.83,0.00024657,4,"2024-08-30T05:51:07.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648929,1724997067274,-500.0,0.00024657,4,"2024-08-30T05:51:07.274",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648930,1724997067283,-2405.21,0.00024657,4,"2024-08-30T05:51:07.283",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648931,1724997067292,-563.83,0.00024657,4,"2024-08-30T05:51:07.292",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648932,1724997067302,-500.0,0.00024657,4,"2024-08-30T05:51:07.302",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648933,1724997067312,-2405.21,0.00024657,4,"2024-08-30T05:51:07.312",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648934,1724997067321,-500.0,0.00024657,4,"2024-08-30T05:51:07.321",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648935,1724997067330,-2405.21,0.00024657,4,"2024-08-30T05:51:07.330",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648936,1724997067340,-563.83,0.00024657,4,"2024-08-30T05:51:07.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648937,1724997067349,-510.80943172,0.00024657,4,"2024-08-30T05:51:07.349",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648938,1724997067359,-2405.21,0.00024657,4,"2024-08-30T05:51:07.359",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648939,1724997067368,-563.83,0.00024657,4,"2024-08-30T05:51:07.368",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648940,1724997067378,-500.0,0.00024657,4,"2024-08-30T05:51:07.378",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648941,1724997067387,-563.83,0.00024657,4,"2024-08-30T05:51:07.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648942,1724997067396,-2405.21,0.00024657,4,"2024-08-30T05:51:07.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648943,1724997067405,-189.04865745,0.00024657,4,"2024-08-30T05:51:07.405",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648944,1724997067414,-563.83,0.00024657,4,"2024-08-30T05:51:07.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648945,1724997067423,-2405.21,0.00024657,4,"2024-08-30T05:51:07.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648946,1724997067432,-563.83,0.00024657,4,"2024-08-30T05:51:07.432",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648947,1724997067441,-563.83,0.00024657,4,"2024-08-30T05:51:07.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648948,1724997067450,-2405.32,0.00024657,4,"2024-08-30T05:51:07.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648949,1724997067459,-500.0,0.00024657,4,"2024-08-30T05:51:07.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648950,1724997067472,-500.0,0.00024657,4,"2024-08-30T05:51:07.472",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648951,1724997067481,-563.83,0.00024657,4,"2024-08-30T05:51:07.481",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648952,1724997067491,-500.0,0.00024657,4,"2024-08-30T05:51:07.491",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648953,1724997067500,-563.83,0.00024657,4,"2024-08-30T05:51:07.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648954,1724997067509,-501.27546201,0.00024657,4,"2024-08-30T05:51:07.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648955,1724997067518,-563.83,0.00024657,4,"2024-08-30T05:51:07.518",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648956,1724997067527,-563.83,0.00024657,4,"2024-08-30T05:51:07.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648957,1724997067536,-563.83,0.00024657,4,"2024-08-30T05:51:07.536",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648958,1724997067546,-1865.75,0.00024657,4,"2024-08-30T05:51:07.546",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648959,1724997067555,-563.83,0.00024657,4,"2024-08-30T05:51:07.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648960,1724997067564,-1865.75,0.00024657,4,"2024-08-30T05:51:07.564",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648961,1724997067573,-563.83,0.00024657,4,"2024-08-30T05:51:07.573",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648962,1724997067582,-1865.75,0.00024657,4,"2024-08-30T05:51:07.582",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648963,1724997067591,-500.0,0.00024657,4,"2024-08-30T05:51:07.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648964,1724997067601,-1865.75,0.00024657,4,"2024-08-30T05:51:07.601",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648965,1724997067610,-500.0,0.00024657,4,"2024-08-30T05:51:07.610",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648966,1724997067619,-1865.75,0.00024657,4,"2024-08-30T05:51:07.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648967,1724997067629,-1865.75,0.00024657,4,"2024-08-30T05:51:07.629",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648968,1724997067638,-500.0,0.00024657,4,"2024-08-30T05:51:07.638",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648969,1724997067647,-1865.75,0.00024657,4,"2024-08-30T05:51:07.647",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648970,1724997067657,-500.54803407,0.00024657,4,"2024-08-30T05:51:07.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648971,1724997067666,-1865.75,0.00024657,4,"2024-08-30T05:51:07.666",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648972,1724997067675,-1865.75,0.00024657,4,"2024-08-30T05:51:07.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648973,1724997067684,-1865.75,0.00024657,4,"2024-08-30T05:51:07.684",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648974,1724997067694,-1865.75,0.00024657,4,"2024-08-30T05:51:07.694",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648975,1724997067703,-1865.75,0.00024657,4,"2024-08-30T05:51:07.703",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648976,1724997067713,-1865.75,0.00024657,4,"2024-08-30T05:51:07.713",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648977,1724997067722,-1865.75,0.00024657,4,"2024-08-30T05:51:07.722",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648978,1724997067734,-500.0,0.00024657,4,"2024-08-30T05:51:07.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648979,1724997067744,-1865.75,0.00024657,4,"2024-08-30T05:51:07.744",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648980,1724997067755,-500.0,0.00024657,4,"2024-08-30T05:51:07.755",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648981,1724997067765,-1865.75,0.00024657,4,"2024-08-30T05:51:07.765",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648982,1724997067774,-500.0,0.00024657,4,"2024-08-30T05:51:07.774",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648983,1724997067783,-1865.75,0.00024657,4,"2024-08-30T05:51:07.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648984,1724997067793,-500.0,0.00024657,4,"2024-08-30T05:51:07.793",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648985,1724997067802,-1865.75,0.00024657,4,"2024-08-30T05:51:07.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648986,1724997067813,-500.0,0.00024657,4,"2024-08-30T05:51:07.813",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648987,1724997067822,-500.0,0.00024657,4,"2024-08-30T05:51:07.822",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648988,1724997067831,-500.0,0.00024657,4,"2024-08-30T05:51:07.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648989,1724997067840,-1865.75,0.00024657,4,"2024-08-30T05:51:07.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648990,1724997067849,-500.0,0.00024657,4,"2024-08-30T05:51:07.849",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648991,1724997067858,-1865.75,0.00024657,4,"2024-08-30T05:51:07.858",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648992,1724997067868,-500.0,0.00024657,4,"2024-08-30T05:51:07.868",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648993,1724997067878,-1865.75,0.00024657,4,"2024-08-30T05:51:07.878",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648994,1724997067889,-1865.75,0.00024657,4,"2024-08-30T05:51:07.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648995,1724997067898,-1865.75,0.00024657,4,"2024-08-30T05:51:07.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648996,1724997067908,-1865.85,0.00024657,4,"2024-08-30T05:51:07.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648997,1724997067917,-650.61,0.00024657,4,"2024-08-30T05:51:07.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648998,1724997067927,-500.0,0.00024657,4,"2024-08-30T05:51:07.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336648999,1724997067938,-650.61,0.00024657,4,"2024-08-30T05:51:07.938",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649000,1724997067948,-500.0,0.00024657,4,"2024-08-30T05:51:07.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649001,1724997067958,-650.61,0.00024657,4,"2024-08-30T05:51:07.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649002,1724997067968,-500.0,0.00024657,4,"2024-08-30T05:51:07.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649003,1724997067978,-650.61,0.00024657,4,"2024-08-30T05:51:07.978",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649004,1724997067988,-500.0,0.00024657,4,"2024-08-30T05:51:07.988",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649005,1724997067999,-650.61,0.00024657,4,"2024-08-30T05:51:07.999",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649006,1724997068008,-267.54325441,0.00024657,4,"2024-08-30T05:51:08.008",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649007,1724997068018,-650.61,0.00024657,4,"2024-08-30T05:51:08.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649008,1724997068028,-650.61,0.00024657,4,"2024-08-30T05:51:08.028",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649009,1724997068038,-650.61,0.00024657,4,"2024-08-30T05:51:08.038",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649010,1724997068051,-650.61,0.00024657,4,"2024-08-30T05:51:08.051",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649011,1724997068061,-650.61,0.00024657,4,"2024-08-30T05:51:08.061",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649012,1724997068071,-650.61,0.00024657,4,"2024-08-30T05:51:08.071",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649013,1724997068080,-650.61,0.00024657,4,"2024-08-30T05:51:08.080",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649014,1724997068089,-650.61,0.00024657,4,"2024-08-30T05:51:08.089",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649015,1724997068098,-650.61,0.00024657,4,"2024-08-30T05:51:08.098",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649016,1724997068107,-500.0,0.00024657,4,"2024-08-30T05:51:08.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649017,1724997068116,-650.61,0.00024657,4,"2024-08-30T05:51:08.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649018,1724997068125,-500.0,0.00024657,4,"2024-08-30T05:51:08.125",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649019,1724997068134,-650.61,0.00024657,4,"2024-08-30T05:51:08.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649020,1724997068142,-500.0,0.00024657,4,"2024-08-30T05:51:08.142",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649021,1724997068151,-650.61,0.00024657,4,"2024-08-30T05:51:08.151",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649022,1724997068160,-500.0,0.00024657,4,"2024-08-30T05:51:08.160",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649023,1724997068169,-500.0,0.00024657,4,"2024-08-30T05:51:08.169",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649024,1724997068178,-500.0,0.00024657,4,"2024-08-30T05:51:08.178",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649025,1724997068188,-650.61,0.00024657,4,"2024-08-30T05:51:08.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649026,1724997068197,-189.85872509,0.00024657,4,"2024-08-30T05:51:08.197",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649027,1724997068206,-643.72448579,0.00024657,4,"2024-08-30T05:51:08.206",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649028,1724997068215,-650.61,0.00024657,4,"2024-08-30T05:51:08.215",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649029,1724997068225,-650.61,0.00024657,4,"2024-08-30T05:51:08.225",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649030,1724997068234,-650.61,0.00024657,4,"2024-08-30T05:51:08.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649031,1724997068243,-650.61,0.00024657,4,"2024-08-30T05:51:08.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649032,1724997068251,-500.0,0.00024657,4,"2024-08-30T05:51:08.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649033,1724997068260,-650.61,0.00024657,4,"2024-08-30T05:51:08.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649034,1724997068270,-500.0,0.00024657,4,"2024-08-30T05:51:08.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649035,1724997068279,-500.0,0.00024657,4,"2024-08-30T05:51:08.279",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649036,1724997068289,-1346.52,0.00024657,4,"2024-08-30T05:51:08.289",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649037,1724997068298,-650.72,0.00024657,4,"2024-08-30T05:51:08.298",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649038,1724997068308,-500.0,0.00024657,4,"2024-08-30T05:51:08.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649039,1724997068317,-500.0,0.00024657,4,"2024-08-30T05:51:08.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649040,1724997068327,-1346.52,0.00024657,4,"2024-08-30T05:51:08.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649041,1724997068336,-500.0,0.00024657,4,"2024-08-30T05:51:08.336",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649042,1724997068345,-1346.52,0.00024657,4,"2024-08-30T05:51:08.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649043,1724997068354,-500.43719303,0.00024657,4,"2024-08-30T05:51:08.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649044,1724997068364,-500.0,0.00024657,4,"2024-08-30T05:51:08.364",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649045,1724997068373,-1346.52,0.00024657,4,"2024-08-30T05:51:08.373",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649046,1724997068383,-513.01179135,0.00024657,4,"2024-08-30T05:51:08.383",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649047,1724997068392,-1346.52,0.00024657,4,"2024-08-30T05:51:08.392",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649048,1724997068401,-1346.52,0.00024657,4,"2024-08-30T05:51:08.401",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649049,1724997068410,-1346.52,0.00024657,4,"2024-08-30T05:51:08.410",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649050,1724997068419,-1346.52,0.00024657,4,"2024-08-30T05:51:08.419",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649051,1724997068429,-1346.52,0.00024657,4,"2024-08-30T05:51:08.429",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649052,1724997068438,-642.82304144,0.00024657,4,"2024-08-30T05:51:08.438",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649053,1724997068447,-1346.52,0.00024657,4,"2024-08-30T05:51:08.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649054,1724997068456,-1346.52,0.00024657,4,"2024-08-30T05:51:08.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649055,1724997068467,-523.32912913,0.00024657,4,"2024-08-30T05:51:08.467",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649056,1724997068477,-1346.52,0.00024657,4,"2024-08-30T05:51:08.477",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649057,1724997068486,-1346.52,0.00024657,4,"2024-08-30T05:51:08.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649058,1724997068495,-1346.52,0.00024657,4,"2024-08-30T05:51:08.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649059,1724997068504,-1346.52,0.00024657,4,"2024-08-30T05:51:08.504",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649060,1724997068514,-500.0,0.00024657,4,"2024-08-30T05:51:08.514",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649061,1724997068523,-1346.52,0.00024657,4,"2024-08-30T05:51:08.523",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649062,1724997068532,-492.66954029,0.00024657,4,"2024-08-30T05:51:08.532",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649063,1724997068542,-1346.52,0.00024657,4,"2024-08-30T05:51:08.542",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649064,1724997068551,-500.0,0.00024657,4,"2024-08-30T05:51:08.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649065,1724997068562,-1346.52,0.00024657,4,"2024-08-30T05:51:08.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649066,1724997068571,-500.0,0.00024657,4,"2024-08-30T05:51:08.571",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649067,1724997068580,-500.0,0.00024657,4,"2024-08-30T05:51:08.580",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649068,1724997068589,-1346.52,0.00024657,4,"2024-08-30T05:51:08.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649069,1724997068598,-500.0,0.00024657,4,"2024-08-30T05:51:08.598",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649070,1724997068607,-271.82106123,0.00024657,4,"2024-08-30T05:51:08.607",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649071,1724997068617,-500.0,0.00024657,4,"2024-08-30T05:51:08.617",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649072,1724997068626,-1346.52,0.00024657,4,"2024-08-30T05:51:08.626",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649073,1724997068636,-500.0,0.00024657,4,"2024-08-30T05:51:08.636",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649074,1724997068647,-1346.52,0.00024657,4,"2024-08-30T05:51:08.647",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649075,1724997068659,-500.0,0.00024657,4,"2024-08-30T05:51:08.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649076,1724997068670,-1346.52,0.00024657,4,"2024-08-30T05:51:08.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649077,1724997068681,-1346.52,0.00024657,4,"2024-08-30T05:51:08.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649078,1724997068692,-1346.55,0.00024657,4,"2024-08-30T05:51:08.692",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649079,1724997068702,-972.78,0.00024657,4,"2024-08-30T05:51:08.702",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649080,1724997068712,-500.0,0.00024657,4,"2024-08-30T05:51:08.712",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649081,1724997068721,-972.78,0.00024657,4,"2024-08-30T05:51:08.721",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649082,1724997068730,-500.0,0.00024657,4,"2024-08-30T05:51:08.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649083,1724997068739,-645.79941102,0.00024657,4,"2024-08-30T05:51:08.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649084,1724997068747,-500.0,0.00024657,4,"2024-08-30T05:51:08.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649085,1724997068756,-972.78,0.00024657,4,"2024-08-30T05:51:08.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649086,1724997068765,-500.0,0.00024657,4,"2024-08-30T05:51:08.765",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649087,1724997068775,-500.0,0.00024657,4,"2024-08-30T05:51:08.775",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649088,1724997068784,-500.0,0.00024657,4,"2024-08-30T05:51:08.784",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649089,1724997068793,-972.78,0.00024657,4,"2024-08-30T05:51:08.793",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649090,1724997068802,-500.0,0.00024657,4,"2024-08-30T05:51:08.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649091,1724997068812,-500.0,0.00024657,4,"2024-08-30T05:51:08.812",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649092,1724997068822,-500.0,0.00024657,4,"2024-08-30T05:51:08.822",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649093,1724997068831,-972.78,0.00024657,4,"2024-08-30T05:51:08.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649094,1724997068840,-500.0,0.00024657,4,"2024-08-30T05:51:08.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649095,1724997068849,-530.44934666,0.00024657,4,"2024-08-30T05:51:08.849",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649096,1724997068858,-500.0,0.00024657,4,"2024-08-30T05:51:08.858",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649097,1724997068867,-500.0,0.00024657,4,"2024-08-30T05:51:08.867",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649098,1724997068877,-972.78,0.00024657,4,"2024-08-30T05:51:08.877",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649099,1724997068886,-500.0,0.00024657,4,"2024-08-30T05:51:08.886",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649100,1724997068895,-972.78,0.00024657,4,"2024-08-30T05:51:08.895",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649101,1724997068905,-500.0,0.00024657,4,"2024-08-30T05:51:08.905",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649102,1724997068914,-500.0,0.00024657,4,"2024-08-30T05:51:08.914",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649103,1724997068923,-972.78,0.00024657,4,"2024-08-30T05:51:08.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649104,1724997068932,-500.0,0.00024657,4,"2024-08-30T05:51:08.932",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649105,1724997068941,-972.78,0.00024657,4,"2024-08-30T05:51:08.941",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649106,1724997068950,-972.78,0.00024657,4,"2024-08-30T05:51:08.950",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649107,1724997068959,-500.0,0.00024657,4,"2024-08-30T05:51:08.959",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649108,1724997068968,-972.78,0.00024657,4,"2024-08-30T05:51:08.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649109,1724997068977,-500.0,0.00024657,4,"2024-08-30T05:51:08.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649110,1724997068986,-972.78,0.00024657,4,"2024-08-30T05:51:08.986",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649111,1724997068995,-500.0,0.00024657,4,"2024-08-30T05:51:08.995",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649112,1724997069004,-972.78,0.00024657,4,"2024-08-30T05:51:09.004",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649113,1724997069015,-500.0,0.00024657,4,"2024-08-30T05:51:09.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649114,1724997069026,-972.78,0.00024657,4,"2024-08-30T05:51:09.026",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649115,1724997069036,-972.78,0.00024657,4,"2024-08-30T05:51:09.036",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649116,1724997069046,-500.0,0.00024657,4,"2024-08-30T05:51:09.046",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649117,1724997069056,-972.78,0.00024657,4,"2024-08-30T05:51:09.056",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649118,1724997069065,-972.78,0.00024657,4,"2024-08-30T05:51:09.065",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649119,1724997069075,-972.78,0.00024657,4,"2024-08-30T05:51:09.075",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649120,1724997069085,-972.78,0.00024657,4,"2024-08-30T05:51:09.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649121,1724997069094,-972.78,0.00024657,4,"2024-08-30T05:51:09.094",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649122,1724997069103,-972.78,0.00024657,4,"2024-08-30T05:51:09.103",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649123,1724997069112,-972.78,0.00024657,4,"2024-08-30T05:51:09.112",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649124,1724997069122,-972.78,0.00024657,4,"2024-08-30T05:51:09.122",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649125,1724997069130,-973.01502698,0.00024657,4,"2024-08-30T05:51:09.130",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649126,1724997069139,-523.62879566,0.00024657,4,"2024-08-30T05:51:09.139",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649127,1724997069148,-500.0,0.00024657,4,"2024-08-30T05:51:09.148",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649128,1724997069157,-500.0,0.00024657,4,"2024-08-30T05:51:09.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649129,1724997069166,-500.0,0.00024657,4,"2024-08-30T05:51:09.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649130,1724997069175,-621.47569799,0.00024657,4,"2024-08-30T05:51:09.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649131,1724997069184,-500.0,0.00024657,4,"2024-08-30T05:51:09.184",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649132,1724997069193,-536.87,0.00024657,4,"2024-08-30T05:51:09.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649133,1724997069203,-500.0,0.00024657,4,"2024-08-30T05:51:09.203",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649134,1724997069212,-500.0,0.00024657,4,"2024-08-30T05:51:09.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649135,1724997069221,-500.0,0.00024657,4,"2024-08-30T05:51:09.221",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649136,1724997069231,-500.0,0.00024657,4,"2024-08-30T05:51:09.231",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649137,1724997069240,-500.0,0.00024657,4,"2024-08-30T05:51:09.240",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649138,1724997069249,-500.0,0.00024657,4,"2024-08-30T05:51:09.249",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649139,1724997069259,-500.0,0.00024657,4,"2024-08-30T05:51:09.259",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649140,1724997069268,-500.0,0.00024657,4,"2024-08-30T05:51:09.268",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649141,1724997069277,-500.0,0.00024657,4,"2024-08-30T05:51:09.277",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649142,1724997069287,-500.0,0.00024657,4,"2024-08-30T05:51:09.287",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649143,1724997069297,-230.49,0.00024657,4,"2024-08-30T05:51:09.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649144,1724997069308,-500.0,0.00024657,4,"2024-08-30T05:51:09.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649145,1724997069322,-500.0,0.00024657,4,"2024-08-30T05:51:09.322",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649146,1724997069331,-500.0,0.00024657,4,"2024-08-30T05:51:09.331",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649147,1724997069341,-500.90172464,0.00024657,4,"2024-08-30T05:51:09.341",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649148,1724997069350,-500.0,0.00024657,4,"2024-08-30T05:51:09.350",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649149,1724997069360,-500.0,0.00024657,4,"2024-08-30T05:51:09.360",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649150,1724997069370,-500.0,0.00024657,4,"2024-08-30T05:51:09.370",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649151,1724997069380,-500.0,0.00024657,4,"2024-08-30T05:51:09.380",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649152,1724997069390,-500.0,0.00024657,4,"2024-08-30T05:51:09.390",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649153,1724997069399,-500.0,0.00024657,4,"2024-08-30T05:51:09.399",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649154,1724997069409,-500.0,0.00024657,4,"2024-08-30T05:51:09.409",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649155,1724997069419,-500.0,0.00024657,4,"2024-08-30T05:51:09.419",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649156,1724997069428,-3917.68,0.00024657,4,"2024-08-30T05:51:09.428",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649157,1724997069438,-500.0,0.00024657,4,"2024-08-30T05:51:09.438",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649158,1724997069447,-500.0,0.00024657,4,"2024-08-30T05:51:09.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649159,1724997069457,-500.0,0.00024657,4,"2024-08-30T05:51:09.457",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649160,1724997069470,-500.0,0.00024657,4,"2024-08-30T05:51:09.470",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649161,1724997069479,-500.0,0.00024657,4,"2024-08-30T05:51:09.479",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649162,1724997069489,-245.22,0.00024657,4,"2024-08-30T05:51:09.489",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649163,1724997069498,-3917.68,0.00024657,4,"2024-08-30T05:51:09.498",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649164,1724997069508,-377.49865951,0.00024657,4,"2024-08-30T05:51:09.508",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649165,1724997069517,-500.0,0.00024657,4,"2024-08-30T05:51:09.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649166,1724997069526,-3917.68,0.00024657,4,"2024-08-30T05:51:09.526",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649167,1724997069535,-500.0,0.00024657,4,"2024-08-30T05:51:09.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649168,1724997069546,-3917.68,0.00024657,4,"2024-08-30T05:51:09.546",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649169,1724997069555,-500.0,0.00024657,4,"2024-08-30T05:51:09.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649170,1724997069706,-500.0,0.00024657,4,"2024-08-30T05:51:09.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649171,1724997069715,-3917.68,0.00024657,4,"2024-08-30T05:51:09.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649172,1724997069724,-185.54,0.00024657,4,"2024-08-30T05:51:09.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649173,1724997069734,-500.0,0.00024657,4,"2024-08-30T05:51:09.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649174,1724997069743,-3917.68,0.00024657,4,"2024-08-30T05:51:09.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649175,1724997069752,-503.14307072,0.00024657,4,"2024-08-30T05:51:09.752",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649176,1724997069761,-3917.68,0.00024657,4,"2024-08-30T05:51:09.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649177,1724997069770,-3917.68,0.00024657,4,"2024-08-30T05:51:09.770",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649178,1724997069780,-3917.68,0.00024657,4,"2024-08-30T05:51:09.780",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649179,1724997069790,-3917.68,0.00024657,4,"2024-08-30T05:51:09.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649180,1724997069799,-500.0,0.00024657,4,"2024-08-30T05:51:09.799",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649181,1724997069810,-500.0,0.00024657,4,"2024-08-30T05:51:09.810",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649182,1724997069819,-3917.68,0.00024657,4,"2024-08-30T05:51:09.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649183,1724997069828,-500.0,0.00024657,4,"2024-08-30T05:51:09.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649184,1724997069838,-3917.68,0.00024657,4,"2024-08-30T05:51:09.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649185,1724997069847,-500.0,0.00024657,4,"2024-08-30T05:51:09.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649186,1724997069856,-500.0,0.00024657,4,"2024-08-30T05:51:09.856",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649187,1724997069866,-3917.68,0.00024657,4,"2024-08-30T05:51:09.866",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649188,1724997069876,-500.0,0.00024657,4,"2024-08-30T05:51:09.876",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649189,1724997069885,-3917.68,0.00024657,4,"2024-08-30T05:51:09.885",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649190,1724997069894,-500.0,0.00024657,4,"2024-08-30T05:51:09.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649191,1724997069904,-500.0,0.00024657,4,"2024-08-30T05:51:09.904",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649192,1724997069913,-500.0,0.00024657,4,"2024-08-30T05:51:09.913",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649193,1724997069923,-423.83795845,0.00024657,4,"2024-08-30T05:51:09.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649194,1724997069932,-500.0,0.00024657,4,"2024-08-30T05:51:09.932",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649195,1724997069942,-3917.68,0.00024657,4,"2024-08-30T05:51:09.942",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649196,1724997069952,-500.0,0.00024657,4,"2024-08-30T05:51:09.952",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649197,1724997069961,-491.15855381,0.00024657,4,"2024-08-30T05:51:09.961",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649198,1724997069971,-3917.68,0.00024657,4,"2024-08-30T05:51:09.971",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649199,1724997069980,-500.0,0.00024657,4,"2024-08-30T05:51:09.980",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649200,1724997069990,-3917.68,0.00024657,4,"2024-08-30T05:51:09.990",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649201,1724997069999,-500.0,0.00024657,4,"2024-08-30T05:51:09.999",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649202,1724997070009,-513.08320061,0.00024657,4,"2024-08-30T05:51:10.009",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649203,1724997070018,-500.0,0.00024657,4,"2024-08-30T05:51:10.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649204,1724997070027,-334.53935087,0.00024657,4,"2024-08-30T05:51:10.027",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649205,1724997070035,-452.86836203,0.00024657,4,"2024-08-30T05:51:10.035",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649206,1724997070045,-500.72466062,0.00024657,4,"2024-08-30T05:51:10.045",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649207,1724997070054,-500.0,0.00024657,4,"2024-08-30T05:51:10.054",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649208,1724997070063,-500.0,0.00024657,4,"2024-08-30T05:51:10.063",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649209,1724997070073,-500.0,0.00024657,4,"2024-08-30T05:51:10.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649210,1724997070082,-500.0,0.00024657,4,"2024-08-30T05:51:10.082",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649211,1724997070091,-334.0391671,0.00024657,4,"2024-08-30T05:51:10.091",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649212,1724997070100,-500.0,0.00024657,4,"2024-08-30T05:51:10.100",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649213,1724997070110,-500.0,0.00024657,4,"2024-08-30T05:51:10.110",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649214,1724997070119,-500.0,0.00024657,4,"2024-08-30T05:51:10.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649215,1724997070128,-500.0,0.00024657,4,"2024-08-30T05:51:10.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649216,1724997070137,-505.60158154,0.00024657,4,"2024-08-30T05:51:10.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649217,1724997070146,-498.98893274,0.00024657,4,"2024-08-30T05:51:10.146",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649218,1724997070155,-628.70171495,0.00024657,4,"2024-08-30T05:51:10.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649219,1724997070165,-500.0,0.00024657,4,"2024-08-30T05:51:10.165",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649220,1724997070174,-500.0,0.00024657,4,"2024-08-30T05:51:10.174",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649221,1724997070183,-500.0,0.00024657,4,"2024-08-30T05:51:10.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649222,1724997070193,-500.0,0.00024657,4,"2024-08-30T05:51:10.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649223,1724997070203,-488.03836021,0.00024657,4,"2024-08-30T05:51:10.203",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649224,1724997070212,-500.0,0.00024657,4,"2024-08-30T05:51:10.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649225,1724997070221,-276.65,0.00024657,4,"2024-08-30T05:51:10.221",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649226,1724997070230,-500.0,0.00024657,4,"2024-08-30T05:51:10.230",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649227,1724997070240,-269.06582205,0.00024657,4,"2024-08-30T05:51:10.240",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649228,1724997070249,-501.21693248,0.00024657,4,"2024-08-30T05:51:10.249",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649229,1724997070258,-558.52474703,0.00024657,4,"2024-08-30T05:51:10.258",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649230,1724997070268,-500.0,0.00024657,4,"2024-08-30T05:51:10.268",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649231,1724997070277,-500.0,0.00024657,4,"2024-08-30T05:51:10.277",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649232,1724997070286,-500.0,0.00024657,4,"2024-08-30T05:51:10.286",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649233,1724997070296,-459.06533264,0.00024657,4,"2024-08-30T05:51:10.296",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649234,1724997070306,-500.0,0.00024657,4,"2024-08-30T05:51:10.306",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649235,1724997070315,-500.0,0.00024657,4,"2024-08-30T05:51:10.315",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649236,1724997070325,-500.0,0.00024657,4,"2024-08-30T05:51:10.325",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649237,1724997070334,-506.18091398,0.00024657,4,"2024-08-30T05:51:10.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649238,1724997070344,-500.0,0.00024657,4,"2024-08-30T05:51:10.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649239,1724997070353,-500.0,0.00024657,4,"2024-08-30T05:51:10.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649240,1724997070362,-500.0,0.00024657,4,"2024-08-30T05:51:10.362",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649241,1724997070371,-500.0,0.00024657,4,"2024-08-30T05:51:10.371",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649242,1724997070380,-178.26431396,0.00024657,4,"2024-08-30T05:51:10.380",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649243,1724997070390,-500.0,0.00024657,4,"2024-08-30T05:51:10.390",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649244,1724997070400,-500.0,0.00024657,4,"2024-08-30T05:51:10.400",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649245,1724997070411,-552.77392723,0.00024657,4,"2024-08-30T05:51:10.411",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649246,1724997070421,-500.0,0.00024657,4,"2024-08-30T05:51:10.421",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649247,1724997070430,-523.92157782,0.00024657,4,"2024-08-30T05:51:10.430",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649248,1724997070440,-500.0,0.00024657,4,"2024-08-30T05:51:10.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649249,1724997070450,-593.47249492,0.00024657,4,"2024-08-30T05:51:10.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649250,1724997070459,-500.0,0.00024657,4,"2024-08-30T05:51:10.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649251,1724997070471,-500.0,0.00024657,4,"2024-08-30T05:51:10.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649252,1724997070481,-500.0,0.00024657,4,"2024-08-30T05:51:10.481",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649253,1724997070490,-500.0,0.00024657,4,"2024-08-30T05:51:10.490",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649254,1724997070500,-500.0,0.00024657,4,"2024-08-30T05:51:10.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649255,1724997070509,-500.0,0.00024657,4,"2024-08-30T05:51:10.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649256,1724997070518,-501.76523276,0.00024657,4,"2024-08-30T05:51:10.518",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649257,1724997070527,-500.0,0.00024657,4,"2024-08-30T05:51:10.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649258,1724997070536,-340.57179185,0.00024657,4,"2024-08-30T05:51:10.536",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649259,1724997070545,-508.92783646,0.00024657,4,"2024-08-30T05:51:10.545",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649260,1724997070555,-500.0,0.00024657,4,"2024-08-30T05:51:10.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649261,1724997070565,-568.23921834,0.00024657,4,"2024-08-30T05:51:10.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649262,1724997070575,-500.0,0.00024657,4,"2024-08-30T05:51:10.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649263,1724997070584,-500.0,0.00024657,4,"2024-08-30T05:51:10.584",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649264,1724997070593,-500.0,0.00024657,4,"2024-08-30T05:51:10.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649265,1724997070602,-500.0,0.00024657,4,"2024-08-30T05:51:10.602",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649266,1724997070611,-500.0,0.00024657,4,"2024-08-30T05:51:10.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649267,1724997070620,-500.0,0.00024657,4,"2024-08-30T05:51:10.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649268,1724997070630,-500.0,0.00024657,4,"2024-08-30T05:51:10.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649269,1724997070639,-500.0,0.00024657,4,"2024-08-30T05:51:10.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649270,1724997070648,-500.0,0.00024657,4,"2024-08-30T05:51:10.648",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649271,1724997070657,-500.0,0.00024657,4,"2024-08-30T05:51:10.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649272,1724997070667,-500.0,0.00024657,4,"2024-08-30T05:51:10.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649273,1724997070676,-500.0,0.00024657,4,"2024-08-30T05:51:10.676",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649274,1724997070685,-502.84969543,0.00024657,4,"2024-08-30T05:51:10.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649275,1724997070694,-231.90301341,0.00024657,4,"2024-08-30T05:51:10.694",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649276,1724997070703,-494.52650705,0.00024657,4,"2024-08-30T05:51:10.703",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649277,1724997070712,-500.48925224,0.00024657,4,"2024-08-30T05:51:10.712",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649278,1724997070722,-732.24,0.00024657,4,"2024-08-30T05:51:10.722",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649279,1724997070731,-732.24,0.00024657,4,"2024-08-30T05:51:10.731",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649280,1724997070741,-543.3698418,0.00024657,4,"2024-08-30T05:51:10.741",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649281,1724997070750,-732.24,0.00024657,4,"2024-08-30T05:51:10.750",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649282,1724997070760,-732.24,0.00024657,4,"2024-08-30T05:51:10.760",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649283,1724997070769,-500.0,0.00024657,4,"2024-08-30T05:51:10.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649284,1724997070779,-1916.93,0.00024657,4,"2024-08-30T05:51:10.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649285,1724997070788,-500.0,0.00024657,4,"2024-08-30T05:51:10.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649286,1724997070798,-500.0,0.00024657,4,"2024-08-30T05:51:10.798",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649287,1724997070807,-732.24,0.00024657,4,"2024-08-30T05:51:10.807",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649288,1724997070816,-1916.93,0.00024657,4,"2024-08-30T05:51:10.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649289,1724997070826,-277.90331909,0.00024657,4,"2024-08-30T05:51:10.826",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649290,1724997070835,-500.0,0.00024657,4,"2024-08-30T05:51:10.835",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649291,1724997070845,-1916.93,0.00024657,4,"2024-08-30T05:51:10.845",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649292,1724997070854,-500.0,0.00024657,4,"2024-08-30T05:51:10.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649293,1724997070864,-262.25010392,0.00024657,4,"2024-08-30T05:51:10.864",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649294,1724997070873,-1916.93,0.00024657,4,"2024-08-30T05:51:10.873",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649295,1724997070883,-732.24,0.00024657,4,"2024-08-30T05:51:10.883",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649296,1724997070892,-1916.93,0.00024657,4,"2024-08-30T05:51:10.892",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649297,1724997070901,-732.24,0.00024657,4,"2024-08-30T05:51:10.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649298,1724997070910,-500.0,0.00024657,4,"2024-08-30T05:51:10.910",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649299,1724997070919,-1916.93,0.00024657,4,"2024-08-30T05:51:10.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649300,1724997070929,-732.24,0.00024657,4,"2024-08-30T05:51:10.929",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649301,1724997070938,-500.0,0.00024657,4,"2024-08-30T05:51:10.938",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649302,1724997070947,-500.0,0.00024657,4,"2024-08-30T05:51:10.947",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649303,1724997070957,-1916.93,0.00024657,4,"2024-08-30T05:51:10.957",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649304,1724997070966,-732.24,0.00024657,4,"2024-08-30T05:51:10.966",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649305,1724997070975,-500.0,0.00024657,4,"2024-08-30T05:51:10.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649306,1724997070984,-511.55841282,0.00024657,4,"2024-08-30T05:51:10.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649307,1724997070993,-1916.93,0.00024657,4,"2024-08-30T05:51:10.993",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649308,1724997071003,-732.24,0.00024657,4,"2024-08-30T05:51:11.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649309,1724997071012,-500.0,0.00024657,4,"2024-08-30T05:51:11.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649310,1724997071021,-1916.93,0.00024657,4,"2024-08-30T05:51:11.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649311,1724997071030,-500.0,0.00024657,4,"2024-08-30T05:51:11.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649312,1724997071039,-732.24,0.00024657,4,"2024-08-30T05:51:11.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649313,1724997071049,-1916.93,0.00024657,4,"2024-08-30T05:51:11.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649314,1724997071060,-531.1587857,0.00024657,4,"2024-08-30T05:51:11.060",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649315,1724997071069,-500.0,0.00024657,4,"2024-08-30T05:51:11.069",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649316,1724997071079,-1916.93,0.00024657,4,"2024-08-30T05:51:11.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649317,1724997071089,-500.0,0.00024657,4,"2024-08-30T05:51:11.089",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649318,1724997071098,-732.24,0.00024657,4,"2024-08-30T05:51:11.098",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649319,1724997071108,-570.02,0.00024657,4,"2024-08-30T05:51:11.108",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649320,1724997071118,-500.0,0.00024657,4,"2024-08-30T05:51:11.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649321,1724997071128,-570.02,0.00024657,4,"2024-08-30T05:51:11.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649322,1724997071137,-732.24,0.00024657,4,"2024-08-30T05:51:11.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649323,1724997071147,-500.0,0.00024657,4,"2024-08-30T05:51:11.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649324,1724997071156,-500.0,0.00024657,4,"2024-08-30T05:51:11.156",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649325,1724997071165,-732.24,0.00024657,4,"2024-08-30T05:51:11.165",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649326,1724997071175,-500.0,0.00024657,4,"2024-08-30T05:51:11.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649327,1724997071185,-337.35371564,0.00024657,4,"2024-08-30T05:51:11.185",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649328,1724997071194,-732.24,0.00024657,4,"2024-08-30T05:51:11.194",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649329,1724997071204,-570.02,0.00024657,4,"2024-08-30T05:51:11.204",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649330,1724997071213,-500.80031277,0.00024657,4,"2024-08-30T05:51:11.213",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649331,1724997071222,-732.24,0.00024657,4,"2024-08-30T05:51:11.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649332,1724997071232,-570.02,0.00024657,4,"2024-08-30T05:51:11.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649333,1724997071242,-732.24,0.00024657,4,"2024-08-30T05:51:11.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649334,1724997071251,-570.02,0.00024657,4,"2024-08-30T05:51:11.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649335,1724997071260,-732.24,0.00024657,4,"2024-08-30T05:51:11.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649336,1724997071270,-732.24,0.00024657,4,"2024-08-30T05:51:11.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649337,1724997071280,-1916.93,0.00024657,4,"2024-08-30T05:51:11.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649338,1724997071290,-732.24,0.00024657,4,"2024-08-30T05:51:11.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649339,1724997071299,-570.02,0.00024657,4,"2024-08-30T05:51:11.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649340,1724997071310,-1916.93,0.00024657,4,"2024-08-30T05:51:11.310",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649341,1724997071320,-557.70225005,0.00024657,4,"2024-08-30T05:51:11.320",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649342,1724997071329,-732.24,0.00024657,4,"2024-08-30T05:51:11.329",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649343,1724997071339,-570.02,0.00024657,4,"2024-08-30T05:51:11.339",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649344,1724997071349,-1916.93,0.00024657,4,"2024-08-30T05:51:11.349",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649345,1724997071358,-500.0,0.00024657,4,"2024-08-30T05:51:11.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649346,1724997071367,-732.24,0.00024657,4,"2024-08-30T05:51:11.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649347,1724997071376,-1916.93,0.00024657,4,"2024-08-30T05:51:11.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649348,1724997071385,-500.0,0.00024657,4,"2024-08-30T05:51:11.385",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649349,1724997071395,-1916.93,0.00024657,4,"2024-08-30T05:51:11.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649350,1724997071404,-570.02,0.00024657,4,"2024-08-30T05:51:11.404",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649351,1724997071414,-500.0,0.00024657,4,"2024-08-30T05:51:11.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649352,1724997071423,-1916.93,0.00024657,4,"2024-08-30T05:51:11.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649353,1724997071433,-570.02,0.00024657,4,"2024-08-30T05:51:11.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649354,1724997071442,-500.77547926,0.00024657,4,"2024-08-30T05:51:11.442",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649355,1724997071452,-1916.93,0.00024657,4,"2024-08-30T05:51:11.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649356,1724997071461,-570.02,0.00024657,4,"2024-08-30T05:51:11.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649357,1724997071475,-1916.93,0.00024657,4,"2024-08-30T05:51:11.475",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649358,1724997071485,-570.02,0.00024657,4,"2024-08-30T05:51:11.485",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649359,1724997071494,-500.0,0.00024657,4,"2024-08-30T05:51:11.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649360,1724997071504,-1916.93,0.00024657,4,"2024-08-30T05:51:11.504",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649361,1724997071515,-570.02,0.00024657,4,"2024-08-30T05:51:11.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649362,1724997071524,-563.75952587,0.00024657,4,"2024-08-30T05:51:11.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649363,1724997071533,-570.02,0.00024657,4,"2024-08-30T05:51:11.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649364,1724997071544,-570.02,0.00024657,4,"2024-08-30T05:51:11.544",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649365,1724997071553,-570.02,0.00024657,4,"2024-08-30T05:51:11.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649366,1724997071562,-500.0,0.00024657,4,"2024-08-30T05:51:11.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649367,1724997071572,-570.02,0.00024657,4,"2024-08-30T05:51:11.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649368,1724997071581,-500.0,0.00024657,4,"2024-08-30T05:51:11.581",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649369,1724997071590,-500.0,0.00024657,4,"2024-08-30T05:51:11.590",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649370,1724997071599,-570.02,0.00024657,4,"2024-08-30T05:51:11.599",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649371,1724997071608,-500.0,0.00024657,4,"2024-08-30T05:51:11.608",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649372,1724997071617,-288.80889974,0.00024657,4,"2024-08-30T05:51:11.617",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649373,1724997071626,-500.0,0.00024657,4,"2024-08-30T05:51:11.626",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649374,1724997071635,-500.0,0.00024657,4,"2024-08-30T05:51:11.635",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649375,1724997071645,-570.02,0.00024657,4,"2024-08-30T05:51:11.645",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649376,1724997071653,-524.89692156,0.00024657,4,"2024-08-30T05:51:11.653",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649377,1724997071662,-200.66239551,0.00024657,4,"2024-08-30T05:51:11.662",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649378,1724997071671,-504.41158208,0.00024657,4,"2024-08-30T05:51:11.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649379,1724997071681,-570.02,0.00024657,4,"2024-08-30T05:51:11.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649380,1724997071690,-509.33676119,0.00024657,4,"2024-08-30T05:51:11.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649381,1724997071698,-570.02,0.00024657,4,"2024-08-30T05:51:11.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649382,1724997071707,-570.02,0.00024657,4,"2024-08-30T05:51:11.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649383,1724997071716,-570.02,0.00024657,4,"2024-08-30T05:51:11.716",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649384,1724997071725,-570.02,0.00024657,4,"2024-08-30T05:51:11.725",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649385,1724997071735,-570.2,0.00024657,4,"2024-08-30T05:51:11.735",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649386,1724997071743,-500.0,0.00024657,4,"2024-08-30T05:51:11.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649387,1724997072030,-500.0,0.00024657,4,"2024-08-30T05:51:12.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649388,1724997072092,-500.78677752,0.00024657,4,"2024-08-30T05:51:12.092",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649389,1724997072102,-500.0,0.00024657,4,"2024-08-30T05:51:12.102",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649390,1724997072112,-495.33911078,0.00024657,4,"2024-08-30T05:51:12.112",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649391,1724997072122,-500.0,0.00024657,4,"2024-08-30T05:51:12.122",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649392,1724997072132,-500.0,0.00024657,4,"2024-08-30T05:51:12.132",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649393,1724997072141,-500.0,0.00024657,4,"2024-08-30T05:51:12.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649394,1724997072151,-500.0,0.00024657,4,"2024-08-30T05:51:12.151",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649395,1724997072160,-501.77543097,0.00024657,4,"2024-08-30T05:51:12.160",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649396,1724997072170,-500.0,0.00024657,4,"2024-08-30T05:51:12.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649397,1724997072179,-500.0,0.00024657,4,"2024-08-30T05:51:12.179",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649398,1724997072189,-500.35252106,0.00024657,4,"2024-08-30T05:51:12.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649399,1724997072199,-500.0,0.00024657,4,"2024-08-30T05:51:12.199",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649400,1724997072208,-500.0,0.00024657,4,"2024-08-30T05:51:12.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649401,1724997072218,-515.00940168,0.00024657,4,"2024-08-30T05:51:12.218",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649402,1724997072228,-500.0,0.00024657,4,"2024-08-30T05:51:12.228",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649403,1724997072237,-500.0,0.00024657,4,"2024-08-30T05:51:12.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649404,1724997072247,-500.0,0.00024657,4,"2024-08-30T05:51:12.247",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649405,1724997072257,-500.0,0.00024657,4,"2024-08-30T05:51:12.257",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649406,1724997072267,-543.18212158,0.00024657,4,"2024-08-30T05:51:12.267",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649407,1724997072277,-500.0,0.00024657,4,"2024-08-30T05:51:12.277",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649408,1724997072287,-500.0,0.00024657,4,"2024-08-30T05:51:12.287",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649409,1724997072296,-500.0,0.00024657,4,"2024-08-30T05:51:12.296",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649410,1724997072306,-500.0,0.00024657,4,"2024-08-30T05:51:12.306",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649411,1724997072318,-500.0,0.00024657,4,"2024-08-30T05:51:12.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649412,1724997072328,-500.0,0.00024657,4,"2024-08-30T05:51:12.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649413,1724997072338,-500.0,0.00024657,4,"2024-08-30T05:51:12.338",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649414,1724997072348,-500.0,0.00024657,4,"2024-08-30T05:51:12.348",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649415,1724997072358,-500.0,0.00024657,4,"2024-08-30T05:51:12.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649416,1724997072367,-500.0,0.00024657,4,"2024-08-30T05:51:12.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649417,1724997072377,-500.0,0.00024657,4,"2024-08-30T05:51:12.377",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649418,1724997072387,-500.0,0.00024657,4,"2024-08-30T05:51:12.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649419,1724997072396,-500.0,0.00024657,4,"2024-08-30T05:51:12.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649420,1724997072406,-500.0,0.00024657,4,"2024-08-30T05:51:12.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649421,1724997072415,-500.0,0.00024657,4,"2024-08-30T05:51:12.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649422,1724997072424,-500.0,0.00024657,4,"2024-08-30T05:51:12.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649423,1724997072434,-500.25567847,0.00024657,4,"2024-08-30T05:51:12.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649424,1724997072443,-500.0,0.00024657,4,"2024-08-30T05:51:12.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649425,1724997072452,-500.0,0.00024657,4,"2024-08-30T05:51:12.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649426,1724997072463,-500.0,0.00024657,4,"2024-08-30T05:51:12.463",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649427,1724997072476,-586.28019061,0.00024657,4,"2024-08-30T05:51:12.476",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649428,1724997072486,-500.0,0.00024657,4,"2024-08-30T05:51:12.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649429,1724997072496,-500.0,0.00024657,4,"2024-08-30T05:51:12.496",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649430,1724997072506,-500.0,0.00024657,4,"2024-08-30T05:51:12.506",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649431,1724997072516,-500.0,0.00024657,4,"2024-08-30T05:51:12.516",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649432,1724997072526,-500.0,0.00024657,4,"2024-08-30T05:51:12.526",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649433,1724997072536,-500.0,0.00024657,4,"2024-08-30T05:51:12.536",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649434,1724997072547,-500.0,0.00024657,4,"2024-08-30T05:51:12.547",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649435,1724997072557,-500.0,0.00024657,4,"2024-08-30T05:51:12.557",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649436,1724997072568,-500.0,0.00024657,4,"2024-08-30T05:51:12.568",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649437,1724997072577,-500.0,0.00024657,4,"2024-08-30T05:51:12.577",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649438,1724997072587,-557.36,0.00024657,4,"2024-08-30T05:51:12.587",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649439,1724997072596,-500.0,0.00024657,4,"2024-08-30T05:51:12.596",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649440,1724997072606,-500.0,0.00024657,4,"2024-08-30T05:51:12.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649441,1724997072616,-509.09226825,0.00024657,4,"2024-08-30T05:51:12.616",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649442,1724997072625,-500.0,0.00024657,4,"2024-08-30T05:51:12.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649443,1724997072635,-500.0,0.00024657,4,"2024-08-30T05:51:12.635",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649444,1724997072645,-500.0,0.00024657,4,"2024-08-30T05:51:12.645",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649445,1724997072655,-414.26,0.00024657,4,"2024-08-30T05:51:12.655",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649446,1724997072664,-510.58843392,0.00024657,4,"2024-08-30T05:51:12.664",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649447,1724997072675,-505.65597662,0.00024657,4,"2024-08-30T05:51:12.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649448,1724997072685,-501.24861811,0.00024657,4,"2024-08-30T05:51:12.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649449,1724997072695,-545.36136403,0.00024657,4,"2024-08-30T05:51:12.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649450,1724997072705,-500.0,0.00024657,4,"2024-08-30T05:51:12.705",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649451,1724997072714,-500.0,0.00024657,4,"2024-08-30T05:51:12.714",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649452,1724997072724,-552.72789568,0.00024657,4,"2024-08-30T05:51:12.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649453,1724997072735,-500.0,0.00024657,4,"2024-08-30T05:51:12.735",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649454,1724997072746,-500.0,0.00024657,4,"2024-08-30T05:51:12.746",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649455,1724997072757,-500.0,0.00024657,4,"2024-08-30T05:51:12.757",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649456,1724997072766,-500.32348509,0.00024657,4,"2024-08-30T05:51:12.766",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649457,1724997072776,-500.0,0.00024657,4,"2024-08-30T05:51:12.776",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649458,1724997072786,-500.0,0.00024657,4,"2024-08-30T05:51:12.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649459,1724997072795,-500.0,0.00024657,4,"2024-08-30T05:51:12.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649460,1724997072805,-500.0,0.00024657,4,"2024-08-30T05:51:12.805",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649461,1724997072816,-500.0,0.00024657,4,"2024-08-30T05:51:12.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649462,1724997072831,-500.0,0.00024657,4,"2024-08-30T05:51:12.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649463,1724997072841,-767.68,0.00024657,4,"2024-08-30T05:51:12.841",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649464,1724997072851,-500.0,0.00024657,4,"2024-08-30T05:51:12.851",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649465,1724997072860,-500.0,0.00024657,4,"2024-08-30T05:51:12.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649466,1724997072869,-767.68,0.00024657,4,"2024-08-30T05:51:12.869",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649467,1724997072879,-500.0,0.00024657,4,"2024-08-30T05:51:12.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649468,1724997072889,-500.0,0.00024657,4,"2024-08-30T05:51:12.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649469,1724997072898,-767.68,0.00024657,4,"2024-08-30T05:51:12.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649470,1724997072907,-500.0,0.00024657,4,"2024-08-30T05:51:12.907",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649471,1724997072917,-519.26225499,0.00024657,4,"2024-08-30T05:51:12.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649473,1724997072926,-767.68,0.00024657,4,"2024-08-30T05:51:12.926",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649474,1724997072935,-500.0,0.00024657,4,"2024-08-30T05:51:12.935",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649475,1724997072946,-767.68,0.00024657,4,"2024-08-30T05:51:12.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649476,1724997072955,-500.0,0.00024657,4,"2024-08-30T05:51:12.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649477,1724997072964,-500.0,0.00024657,4,"2024-08-30T05:51:12.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649478,1724997072975,-767.68,0.00024657,4,"2024-08-30T05:51:12.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649479,1724997072984,-500.0,0.00024657,4,"2024-08-30T05:51:12.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649480,1724997072994,-500.0,0.00024657,4,"2024-08-30T05:51:12.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649481,1724997073004,-767.68,0.00024657,4,"2024-08-30T05:51:13.004",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649482,1724997073014,-500.0,0.00024657,4,"2024-08-30T05:51:13.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649483,1724997073023,-500.0,0.00024657,4,"2024-08-30T05:51:13.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649484,1724997073033,-767.68,0.00024657,4,"2024-08-30T05:51:13.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649485,1724997073042,-500.0,0.00024657,4,"2024-08-30T05:51:13.042",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649486,1724997073052,-500.0,0.00024657,4,"2024-08-30T05:51:13.052",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649487,1724997073063,-767.68,0.00024657,4,"2024-08-30T05:51:13.063",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649488,1724997073073,-500.7615323,0.00024657,4,"2024-08-30T05:51:13.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649489,1724997073083,-500.0,0.00024657,4,"2024-08-30T05:51:13.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649490,1724997073092,-500.0,0.00024657,4,"2024-08-30T05:51:13.092",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649491,1724997073102,-767.68,0.00024657,4,"2024-08-30T05:51:13.102",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649492,1724997073112,-500.0,0.00024657,4,"2024-08-30T05:51:13.112",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649493,1724997073122,-419.79,0.00024657,4,"2024-08-30T05:51:13.122",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649494,1724997073132,-767.68,0.00024657,4,"2024-08-30T05:51:13.132",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649495,1724997073142,-500.0,0.00024657,4,"2024-08-30T05:51:13.142",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649496,1724997073152,-506.11151624,0.00024657,4,"2024-08-30T05:51:13.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649497,1724997073162,-767.68,0.00024657,4,"2024-08-30T05:51:13.162",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649498,1724997073172,-500.0,0.00024657,4,"2024-08-30T05:51:13.172",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649499,1724997073182,-767.68,0.00024657,4,"2024-08-30T05:51:13.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649500,1724997073191,-543.32,0.00024657,4,"2024-08-30T05:51:13.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649501,1724997073201,-767.68,0.00024657,4,"2024-08-30T05:51:13.201",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649502,1724997073211,-767.68,0.00024657,4,"2024-08-30T05:51:13.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649503,1724997073220,-767.68,0.00024657,4,"2024-08-30T05:51:13.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649504,1724997073230,-767.68,0.00024657,4,"2024-08-30T05:51:13.230",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649505,1724997073240,-500.47431158,0.00024657,4,"2024-08-30T05:51:13.240",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649506,1724997073249,-767.68,0.00024657,4,"2024-08-30T05:51:13.249",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649507,1724997073259,-529.37638921,0.00024657,4,"2024-08-30T05:51:13.259",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649508,1724997073269,-767.68,0.00024657,4,"2024-08-30T05:51:13.269",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649509,1724997073278,-767.68,0.00024657,4,"2024-08-30T05:51:13.278",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649510,1724997073288,-767.68,0.00024657,4,"2024-08-30T05:51:13.288",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649511,1724997073297,-767.68,0.00024657,4,"2024-08-30T05:51:13.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649512,1724997073307,-767.68,0.00024657,4,"2024-08-30T05:51:13.307",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649513,1724997073316,-767.8,0.00024657,4,"2024-08-30T05:51:13.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649514,1724997073326,-500.0,0.00024657,4,"2024-08-30T05:51:13.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649515,1724997073335,-511.77652917,0.00024657,4,"2024-08-30T05:51:13.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649516,1724997073345,-501.60569908,0.00024657,4,"2024-08-30T05:51:13.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649517,1724997073355,-500.0,0.00024657,4,"2024-08-30T05:51:13.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649518,1724997073364,-500.0,0.00024657,4,"2024-08-30T05:51:13.364",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649519,1724997073374,-500.0,0.00024657,4,"2024-08-30T05:51:13.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649520,1724997073383,-500.0,0.00024657,4,"2024-08-30T05:51:13.383",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649521,1724997073393,-500.0,0.00024657,4,"2024-08-30T05:51:13.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649522,1724997073402,-500.0,0.00024657,4,"2024-08-30T05:51:13.402",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649523,1724997073412,-259.42075475,0.00024657,4,"2024-08-30T05:51:13.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649524,1724997073421,-500.0,0.00024657,4,"2024-08-30T05:51:13.421",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649525,1724997073431,-500.0,0.00024657,4,"2024-08-30T05:51:13.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649526,1724997073440,-500.0,0.00024657,4,"2024-08-30T05:51:13.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649527,1724997073450,-500.0,0.00024657,4,"2024-08-30T05:51:13.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649528,1724997073459,-500.0,0.00024657,4,"2024-08-30T05:51:13.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649529,1724997073472,-500.0,0.00024657,4,"2024-08-30T05:51:13.472",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649530,1724997073481,-500.0,0.00024657,4,"2024-08-30T05:51:13.481",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649531,1724997073491,-500.0,0.00024657,4,"2024-08-30T05:51:13.491",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649532,1724997073500,-631.36670098,0.00024657,4,"2024-08-30T05:51:13.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649533,1724997073509,-500.0,0.00024657,4,"2024-08-30T05:51:13.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649534,1724997073519,-500.0,0.00024657,4,"2024-08-30T05:51:13.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649535,1724997073530,-500.0,0.00024657,4,"2024-08-30T05:51:13.530",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649536,1724997073539,-500.0,0.00024657,4,"2024-08-30T05:51:13.539",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649537,1724997073549,-502.2420654,0.00024657,4,"2024-08-30T05:51:13.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649538,1724997073560,-500.0,0.00024657,4,"2024-08-30T05:51:13.560",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649539,1724997073570,-175.9541749,0.00024657,4,"2024-08-30T05:51:13.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649540,1724997073580,-500.65649245,0.00024657,4,"2024-08-30T05:51:13.580",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649541,1724997073590,-500.0,0.00024657,4,"2024-08-30T05:51:13.590",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649542,1724997073600,-500.0,0.00024657,4,"2024-08-30T05:51:13.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649543,1724997073610,-500.0,0.00024657,4,"2024-08-30T05:51:13.610",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649544,1724997073620,-500.0,0.00024657,4,"2024-08-30T05:51:13.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649545,1724997073630,-500.0,0.00024657,4,"2024-08-30T05:51:13.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649546,1724997073640,-500.0,0.00024657,4,"2024-08-30T05:51:13.640",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649547,1724997073650,-500.0,0.00024657,4,"2024-08-30T05:51:13.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649548,1724997073660,-500.0,0.00024657,4,"2024-08-30T05:51:13.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649549,1724997073670,-501.47298944,0.00024657,4,"2024-08-30T05:51:13.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649550,1724997073680,-500.0,0.00024657,4,"2024-08-30T05:51:13.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649551,1724997073690,-500.0,0.00024657,4,"2024-08-30T05:51:13.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649552,1724997073699,-501.97504671,0.00024657,4,"2024-08-30T05:51:13.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649553,1724997073709,-191.46,0.00024657,4,"2024-08-30T05:51:13.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649554,1724997073719,-500.0,0.00024657,4,"2024-08-30T05:51:13.719",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649555,1724997073728,-500.0,0.00024657,4,"2024-08-30T05:51:13.728",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649556,1724997073738,-535.48134749,0.00024657,4,"2024-08-30T05:51:13.738",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649557,1724997073748,-502.91142033,0.00024657,4,"2024-08-30T05:51:13.748",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649558,1724997073758,-623.49784828,0.00024657,4,"2024-08-30T05:51:13.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649559,1724997073768,-538.16035079,0.00024657,4,"2024-08-30T05:51:13.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649560,1724997073778,-500.0,0.00024657,4,"2024-08-30T05:51:13.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649561,1724997073788,-523.15264527,0.00024657,4,"2024-08-30T05:51:13.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649562,1724997073797,-501.4816368,0.00024657,4,"2024-08-30T05:51:13.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649563,1724997073807,-500.0,0.00024657,4,"2024-08-30T05:51:13.807",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649564,1724997073817,-500.0,0.00024657,4,"2024-08-30T05:51:13.817",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649565,1724997073827,-500.0,0.00024657,4,"2024-08-30T05:51:13.827",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649566,1724997073836,-500.0,0.00024657,4,"2024-08-30T05:51:13.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649567,1724997073846,-500.0,0.00024657,4,"2024-08-30T05:51:13.846",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649568,1724997073856,-500.0,0.00024657,4,"2024-08-30T05:51:13.856",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649569,1724997073866,-500.0,0.00024657,4,"2024-08-30T05:51:13.866",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649570,1724997073875,-500.0,0.00024657,4,"2024-08-30T05:51:13.875",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649571,1724997073884,-500.0,0.00024657,4,"2024-08-30T05:51:13.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649572,1724997073894,-500.0,0.00024657,4,"2024-08-30T05:51:13.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649573,1724997073904,-500.0,0.00024657,4,"2024-08-30T05:51:13.904",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649574,1724997073915,-500.0,0.00024657,4,"2024-08-30T05:51:13.915",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649575,1724997073926,-580.34399696,0.00024657,4,"2024-08-30T05:51:13.926",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649576,1724997073936,-500.0,0.00024657,4,"2024-08-30T05:51:13.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649577,1724997073946,-500.0,0.00024657,4,"2024-08-30T05:51:13.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649578,1724997073956,-500.0,0.00024657,4,"2024-08-30T05:51:13.956",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649579,1724997073966,-500.0,0.00024657,4,"2024-08-30T05:51:13.966",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649580,1724997073977,-500.0,0.00024657,4,"2024-08-30T05:51:13.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649581,1724997073987,-500.0,0.00024657,4,"2024-08-30T05:51:13.987",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649582,1724997073996,-500.0,0.00024657,4,"2024-08-30T05:51:13.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649583,1724997074006,-500.0,0.00024657,4,"2024-08-30T05:51:14.006",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649584,1724997074016,-500.0,0.00024657,4,"2024-08-30T05:51:14.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649585,1724997074027,-533.32111338,0.00024657,4,"2024-08-30T05:51:14.027",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649586,1724997074039,-500.0,0.00024657,4,"2024-08-30T05:51:14.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649587,1724997074049,-574.62992037,0.00024657,4,"2024-08-30T05:51:14.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649588,1724997074059,-500.0,0.00024657,4,"2024-08-30T05:51:14.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649589,1724997074068,-550.31,0.00024657,4,"2024-08-30T05:51:14.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649590,1724997074078,-500.0,0.00024657,4,"2024-08-30T05:51:14.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649591,1724997074087,-500.0,0.00024657,4,"2024-08-30T05:51:14.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649592,1724997074096,-500.0,0.00024657,4,"2024-08-30T05:51:14.096",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649593,1724997074105,-502.26345517,0.00024657,4,"2024-08-30T05:51:14.105",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649594,1724997074115,-500.0,0.00024657,4,"2024-08-30T05:51:14.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649595,1724997074124,-500.0,0.00024657,4,"2024-08-30T05:51:14.124",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649596,1724997074136,-592.39549662,0.00024657,4,"2024-08-30T05:51:14.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649597,1724997074146,-500.0,0.00024657,4,"2024-08-30T05:51:14.146",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649598,1724997074156,-500.0,0.00024657,4,"2024-08-30T05:51:14.156",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649599,1724997074166,-500.0,0.00024657,4,"2024-08-30T05:51:14.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649600,1724997074175,-500.0,0.00024657,4,"2024-08-30T05:51:14.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649601,1724997074184,-500.0,0.00024657,4,"2024-08-30T05:51:14.184",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649602,1724997074193,-500.0,0.00024657,4,"2024-08-30T05:51:14.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649603,1724997074203,-624.73,0.00024657,4,"2024-08-30T05:51:14.203",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649604,1724997074212,-500.0,0.00024657,4,"2024-08-30T05:51:14.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649605,1724997074222,-500.0,0.00024657,4,"2024-08-30T05:51:14.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649606,1724997074233,-500.0,0.00024657,4,"2024-08-30T05:51:14.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649607,1724997074242,-528.69611793,0.00024657,4,"2024-08-30T05:51:14.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649608,1724997074251,-500.0,0.00024657,4,"2024-08-30T05:51:14.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649609,1724997074261,-535.36776701,0.00024657,4,"2024-08-30T05:51:14.261",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649610,1724997074270,-634.68,0.00024657,4,"2024-08-30T05:51:14.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649611,1724997074280,-3624.09,0.00024657,4,"2024-08-30T05:51:14.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649612,1724997074289,-500.0,0.00024657,4,"2024-08-30T05:51:14.289",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649613,1724997074298,-3624.09,0.00024657,4,"2024-08-30T05:51:14.298",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649614,1724997074308,-500.0,0.00024657,4,"2024-08-30T05:51:14.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649615,1724997074319,-3624.09,0.00024657,4,"2024-08-30T05:51:14.319",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649616,1724997074328,-500.0,0.00024657,4,"2024-08-30T05:51:14.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649617,1724997074338,-3624.09,0.00024657,4,"2024-08-30T05:51:14.338",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649618,1724997074348,-500.0,0.00024657,4,"2024-08-30T05:51:14.348",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649619,1724997074357,-500.0,0.00024657,4,"2024-08-30T05:51:14.357",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649620,1724997074366,-3624.09,0.00024657,4,"2024-08-30T05:51:14.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649621,1724997074376,-500.0,0.00024657,4,"2024-08-30T05:51:14.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649622,1724997074385,-500.0,0.00024657,4,"2024-08-30T05:51:14.385",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649623,1724997074395,-500.0,0.00024657,4,"2024-08-30T05:51:14.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649624,1724997074405,-3624.09,0.00024657,4,"2024-08-30T05:51:14.405",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649625,1724997074414,-500.0,0.00024657,4,"2024-08-30T05:51:14.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649626,1724997074423,-501.51403909,0.00024657,4,"2024-08-30T05:51:14.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649627,1724997074433,-500.0,0.00024657,4,"2024-08-30T05:51:14.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649628,1724997074442,-500.0,0.00024657,4,"2024-08-30T05:51:14.442",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649629,1724997074455,-500.0,0.00024657,4,"2024-08-30T05:51:14.455",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649630,1724997074464,-500.0,0.00024657,4,"2024-08-30T05:51:14.464",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649631,1724997074478,-3624.09,0.00024657,4,"2024-08-30T05:51:14.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649632,1724997074487,-500.0,0.00024657,4,"2024-08-30T05:51:14.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649633,1724997074496,-500.0,0.00024657,4,"2024-08-30T05:51:14.496",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649634,1724997074505,-500.0,0.00024657,4,"2024-08-30T05:51:14.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649635,1724997074515,-500.0,0.00024657,4,"2024-08-30T05:51:14.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649636,1724997074524,-501.40009625,0.00024657,4,"2024-08-30T05:51:14.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649637,1724997074532,-500.0,0.00024657,4,"2024-08-30T05:51:14.532",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649638,1724997074542,-529.93035794,0.00024657,4,"2024-08-30T05:51:14.542",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649639,1724997074551,-3624.09,0.00024657,4,"2024-08-30T05:51:14.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649640,1724997074560,-500.0,0.00024657,4,"2024-08-30T05:51:14.560",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649641,1724997074570,-500.0,0.00024657,4,"2024-08-30T05:51:14.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649642,1724997074579,-3624.09,0.00024657,4,"2024-08-30T05:51:14.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649643,1724997074589,-500.0,0.00024657,4,"2024-08-30T05:51:14.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649644,1724997074598,-3624.09,0.00024657,4,"2024-08-30T05:51:14.598",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649645,1724997074607,-500.0,0.00024657,4,"2024-08-30T05:51:14.607",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649646,1724997074616,-500.0,0.00024657,4,"2024-08-30T05:51:14.616",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649647,1724997074625,-3624.09,0.00024657,4,"2024-08-30T05:51:14.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649648,1724997074635,-500.0,0.00024657,4,"2024-08-30T05:51:14.635",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649649,1724997074644,-500.0,0.00024657,4,"2024-08-30T05:51:14.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649650,1724997074653,-3624.09,0.00024657,4,"2024-08-30T05:51:14.653",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649651,1724997074662,-500.0,0.00024657,4,"2024-08-30T05:51:14.662",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649652,1724997074671,-3624.09,0.00024657,4,"2024-08-30T05:51:14.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649653,1724997074680,-172.92,0.00024657,4,"2024-08-30T05:51:14.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649654,1724997074689,-3624.09,0.00024657,4,"2024-08-30T05:51:14.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649655,1724997074699,-3624.09,0.00024657,4,"2024-08-30T05:51:14.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649656,1724997074708,-3624.09,0.00024657,4,"2024-08-30T05:51:14.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649657,1724997074717,-500.0,0.00024657,4,"2024-08-30T05:51:14.717",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649658,1724997074726,-3624.09,0.00024657,4,"2024-08-30T05:51:14.726",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649659,1724997074735,-562.23995594,0.00024657,4,"2024-08-30T05:51:14.735",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649660,1724997074744,-3624.09,0.00024657,4,"2024-08-30T05:51:14.744",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649661,1724997074753,-3624.09,0.00024657,4,"2024-08-30T05:51:14.753",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649662,1724997074762,-500.0,0.00024657,4,"2024-08-30T05:51:14.762",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649663,1724997074771,-500.0,0.00024657,4,"2024-08-30T05:51:14.771",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649664,1724997074781,-3624.09,0.00024657,4,"2024-08-30T05:51:14.781",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649665,1724997074790,-500.0,0.00024657,4,"2024-08-30T05:51:14.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649666,1724997074800,-3624.09,0.00024657,4,"2024-08-30T05:51:14.800",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649667,1724997074809,-500.0,0.00024657,4,"2024-08-30T05:51:14.809",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649668,1724997074819,-500.0,0.00024657,4,"2024-08-30T05:51:14.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649669,1724997074828,-3624.09,0.00024657,4,"2024-08-30T05:51:14.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649670,1724997074838,-500.0,0.00024657,4,"2024-08-30T05:51:14.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649671,1724997074849,-500.0,0.00024657,4,"2024-08-30T05:51:14.849",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649672,1724997074860,-3624.09,0.00024657,4,"2024-08-30T05:51:14.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649673,1724997074870,-500.0,0.00024657,4,"2024-08-30T05:51:14.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649674,1724997074879,-500.0,0.00024657,4,"2024-08-30T05:51:14.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649675,1724997074890,-500.0,0.00024657,4,"2024-08-30T05:51:14.890",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649676,1724997074901,-3624.24004869,0.00024657,4,"2024-08-30T05:51:14.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649677,1724997074913,-500.0,0.00024657,4,"2024-08-30T05:51:14.913",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649678,1724997074923,-500.0,0.00024657,4,"2024-08-30T05:51:14.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649679,1724997074932,-211.99394972,0.00024657,4,"2024-08-30T05:51:14.932",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649680,1724997074942,-500.56444747,0.00024657,4,"2024-08-30T05:51:14.942",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649681,1724997074951,-500.0,0.00024657,4,"2024-08-30T05:51:14.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649682,1724997074960,-500.0,0.00024657,4,"2024-08-30T05:51:14.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649683,1724997074970,-496.64,0.00024657,4,"2024-08-30T05:51:14.970",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649684,1724997074979,-505.82137535,0.00024657,4,"2024-08-30T05:51:14.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649685,1724997074988,-500.0,0.00024657,4,"2024-08-30T05:51:14.988",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649686,1724997074997,-500.0,0.00024657,4,"2024-08-30T05:51:14.997",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649687,1724997075007,-500.0,0.00024657,4,"2024-08-30T05:51:15.007",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649688,1724997075015,-500.0,0.00024657,4,"2024-08-30T05:51:15.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649689,1724997075024,-500.0,0.00024657,4,"2024-08-30T05:51:15.024",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649690,1724997075033,-500.0,0.00024657,4,"2024-08-30T05:51:15.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649691,1724997075042,-500.0,0.00024657,4,"2024-08-30T05:51:15.042",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649692,1724997075051,-500.0,0.00024657,4,"2024-08-30T05:51:15.051",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649693,1724997075060,-500.0,0.00024657,4,"2024-08-30T05:51:15.060",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649694,1724997075070,-352.55,0.00024657,4,"2024-08-30T05:51:15.070",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649695,1724997075079,-500.0,0.00024657,4,"2024-08-30T05:51:15.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649696,1724997075088,-471.76270048,0.00024657,4,"2024-08-30T05:51:15.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649697,1724997075097,-500.0,0.00024657,4,"2024-08-30T05:51:15.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649698,1724997075106,-500.0,0.00024657,4,"2024-08-30T05:51:15.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649699,1724997075115,-500.0,0.00024657,4,"2024-08-30T05:51:15.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649700,1724997075123,-500.0,0.00024657,4,"2024-08-30T05:51:15.123",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649701,1724997075132,-500.0,0.00024657,4,"2024-08-30T05:51:15.132",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649702,1724997075142,-500.0,0.00024657,4,"2024-08-30T05:51:15.142",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649703,1724997075151,-500.0,0.00024657,4,"2024-08-30T05:51:15.151",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649704,1724997075161,-500.0,0.00024657,4,"2024-08-30T05:51:15.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649705,1724997075170,-1142.49,0.00024657,4,"2024-08-30T05:51:15.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649706,1724997075179,-637.98062215,0.00024657,4,"2024-08-30T05:51:15.179",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649707,1724997075188,-500.0,0.00024657,4,"2024-08-30T05:51:15.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649708,1724997075197,-1142.49,0.00024657,4,"2024-08-30T05:51:15.197",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649709,1724997075206,-500.0,0.00024657,4,"2024-08-30T05:51:15.206",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649710,1724997075215,-1142.49,0.00024657,4,"2024-08-30T05:51:15.215",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649711,1724997075224,-500.0,0.00024657,4,"2024-08-30T05:51:15.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649712,1724997075233,-1142.49,0.00024657,4,"2024-08-30T05:51:15.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649713,1724997075242,-500.0,0.00024657,4,"2024-08-30T05:51:15.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649714,1724997075251,-1142.49,0.00024657,4,"2024-08-30T05:51:15.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649715,1724997075260,-370.82,0.00024657,4,"2024-08-30T05:51:15.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649716,1724997075270,-508.71904226,0.00024657,4,"2024-08-30T05:51:15.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649717,1724997075283,-1142.49,0.00024657,4,"2024-08-30T05:51:15.283",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649718,1724997075297,-1142.49,0.00024657,4,"2024-08-30T05:51:15.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649719,1724997075310,-1142.49,0.00024657,4,"2024-08-30T05:51:15.310",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649720,1724997075321,-1142.49,0.00024657,4,"2024-08-30T05:51:15.321",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649721,1724997075333,-1142.49,0.00024657,4,"2024-08-30T05:51:15.333",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649722,1724997075346,-1142.49,0.00024657,4,"2024-08-30T05:51:15.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649723,1724997075360,-509.51451163,0.00024657,4,"2024-08-30T05:51:15.360",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649724,1724997075373,-1142.49,0.00024657,4,"2024-08-30T05:51:15.373",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649725,1724997075386,-1142.49,0.00024657,4,"2024-08-30T05:51:15.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649726,1724997075399,-1142.49,0.00024657,4,"2024-08-30T05:51:15.399",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649727,1724997075412,-1142.49,0.00024657,4,"2024-08-30T05:51:15.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649728,1724997075424,-1142.49,0.00024657,4,"2024-08-30T05:51:15.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649729,1724997075436,-1142.49,0.00024657,4,"2024-08-30T05:51:15.436",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649730,1724997075449,-500.0,0.00024657,4,"2024-08-30T05:51:15.449",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649731,1724997075463,-1142.49,0.00024657,4,"2024-08-30T05:51:15.463",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649732,1724997075479,-500.0,0.00024657,4,"2024-08-30T05:51:15.479",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649733,1724997075491,-1142.49,0.00024657,4,"2024-08-30T05:51:15.491",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649734,1724997075502,-500.0,0.00024657,4,"2024-08-30T05:51:15.502",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649735,1724997075514,-1142.49,0.00024657,4,"2024-08-30T05:51:15.514",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649736,1724997075526,-500.0,0.00024657,4,"2024-08-30T05:51:15.526",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649737,1724997075540,-1142.49,0.00024657,4,"2024-08-30T05:51:15.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649738,1724997075553,-500.0,0.00024657,4,"2024-08-30T05:51:15.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649739,1724997075566,-1142.49,0.00024657,4,"2024-08-30T05:51:15.566",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649740,1724997075580,-500.0,0.00024657,4,"2024-08-30T05:51:15.580",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649741,1724997075594,-1142.49,0.00024657,4,"2024-08-30T05:51:15.594",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649742,1724997075604,-500.0,0.00024657,4,"2024-08-30T05:51:15.604",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649743,1724997075614,-500.0,0.00024657,4,"2024-08-30T05:51:15.614",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649744,1724997075625,-1142.67,0.00024657,4,"2024-08-30T05:51:15.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649745,1724997075638,-500.0,0.00024657,4,"2024-08-30T05:51:15.638",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649746,1724997075651,-500.0,0.00024657,4,"2024-08-30T05:51:15.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649747,1724997075664,-500.0,0.00024657,4,"2024-08-30T05:51:15.664",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649748,1724997075675,-500.0,0.00024657,4,"2024-08-30T05:51:15.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649749,1724997075687,-500.0,0.00024657,4,"2024-08-30T05:51:15.687",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649750,1724997075700,-500.0,0.00024657,4,"2024-08-30T05:51:15.700",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649751,1724997075711,-500.0,0.00024657,4,"2024-08-30T05:51:15.711",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649752,1724997075722,-500.0,0.00024657,4,"2024-08-30T05:51:15.722",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649753,1724997075732,-320.5,0.00024657,4,"2024-08-30T05:51:15.732",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649754,1724997075746,-500.0,0.00024657,4,"2024-08-30T05:51:15.746",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649755,1724997075757,-500.0,0.00024657,4,"2024-08-30T05:51:15.757",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649756,1724997075768,-500.0,0.00024657,4,"2024-08-30T05:51:15.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649757,1724997075780,-500.0,0.00024657,4,"2024-08-30T05:51:15.780",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649758,1724997075791,-500.0,0.00024657,4,"2024-08-30T05:51:15.791",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649759,1724997075802,-500.0,0.00024657,4,"2024-08-30T05:51:15.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649760,1724997075815,-500.0,0.00024657,4,"2024-08-30T05:51:15.815",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649761,1724997075826,-500.0,0.00024657,4,"2024-08-30T05:51:15.826",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649762,1724997075838,-500.0,0.00024657,4,"2024-08-30T05:51:15.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649763,1724997075851,-953.29,0.00024657,4,"2024-08-30T05:51:15.851",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649764,1724997075862,-500.0,0.00024657,4,"2024-08-30T05:51:15.862",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649765,1724997075875,-500.0,0.00024657,4,"2024-08-30T05:51:15.875",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649766,1724997075886,-953.29,0.00024657,4,"2024-08-30T05:51:15.886",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649767,1724997075898,-500.0,0.00024657,4,"2024-08-30T05:51:15.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649768,1724997075909,-500.0,0.00024657,4,"2024-08-30T05:51:15.909",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649769,1724997075921,-953.29,0.00024657,4,"2024-08-30T05:51:15.921",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649770,1724997075932,-500.0,0.00024657,4,"2024-08-30T05:51:15.932",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649771,1724997075944,-641.04,0.00024657,4,"2024-08-30T05:51:15.944",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649772,1724997075955,-953.29,0.00024657,4,"2024-08-30T05:51:15.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649773,1724997075967,-500.0,0.00024657,4,"2024-08-30T05:51:15.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649774,1724997075979,-953.29,0.00024657,4,"2024-08-30T05:51:15.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649775,1724997075990,-500.0,0.00024657,4,"2024-08-30T05:51:15.990",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649776,1724997076002,-953.29,0.00024657,4,"2024-08-30T05:51:16.002",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649777,1724997076013,-500.0,0.00024657,4,"2024-08-30T05:51:16.013",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649778,1724997076024,-953.29,0.00024657,4,"2024-08-30T05:51:16.024",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649779,1724997076035,-500.0,0.00024657,4,"2024-08-30T05:51:16.035",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649780,1724997076047,-953.29,0.00024657,4,"2024-08-30T05:51:16.047",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649781,1724997076059,-500.0,0.00024657,4,"2024-08-30T05:51:16.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649782,1724997076072,-953.29,0.00024657,4,"2024-08-30T05:51:16.072",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649783,1724997076084,-953.29,0.00024657,4,"2024-08-30T05:51:16.084",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649784,1724997076095,-500.0,0.00024657,4,"2024-08-30T05:51:16.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649785,1724997076107,-953.29,0.00024657,4,"2024-08-30T05:51:16.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649786,1724997076119,-500.0,0.00024657,4,"2024-08-30T05:51:16.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649787,1724997076131,-953.29,0.00024657,4,"2024-08-30T05:51:16.131",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649788,1724997076143,-219.25,0.00024657,4,"2024-08-30T05:51:16.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649789,1724997076154,-953.29,0.00024657,4,"2024-08-30T05:51:16.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649790,1724997076166,-953.29,0.00024657,4,"2024-08-30T05:51:16.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649791,1724997076177,-953.29,0.00024657,4,"2024-08-30T05:51:16.177",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649792,1724997076188,-953.29,0.00024657,4,"2024-08-30T05:51:16.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649793,1724997076200,-953.29,0.00024657,4,"2024-08-30T05:51:16.200",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649794,1724997076211,-953.29,0.00024657,4,"2024-08-30T05:51:16.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649795,1724997076223,-953.29,0.00024657,4,"2024-08-30T05:51:16.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649796,1724997076234,-2232.48,0.00024657,4,"2024-08-30T05:51:16.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649797,1724997076246,-305.33881334,0.00024657,4,"2024-08-30T05:51:16.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649798,1724997076257,-2232.48,0.00024657,4,"2024-08-30T05:51:16.257",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649799,1724997076268,-2232.48,0.00024657,4,"2024-08-30T05:51:16.268",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649800,1724997076280,-2232.48,0.00024657,4,"2024-08-30T05:51:16.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649801,1724997076291,-2232.48,0.00024657,4,"2024-08-30T05:51:16.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649802,1724997076303,-500.0,0.00024657,4,"2024-08-30T05:51:16.303",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649803,1724997076314,-2232.48,0.00024657,4,"2024-08-30T05:51:16.314",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649804,1724997076328,-500.0,0.00024657,4,"2024-08-30T05:51:16.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649805,1724997076339,-500.0,0.00024657,4,"2024-08-30T05:51:16.339",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649806,1724997076351,-2232.48,0.00024657,4,"2024-08-30T05:51:16.351",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649807,1724997076362,-500.0,0.00024657,4,"2024-08-30T05:51:16.362",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649808,1724997076374,-554.08738688,0.00024657,4,"2024-08-30T05:51:16.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649809,1724997076386,-2232.48,0.00024657,4,"2024-08-30T05:51:16.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649810,1724997076398,-500.0,0.00024657,4,"2024-08-30T05:51:16.398",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649811,1724997076410,-2232.48,0.00024657,4,"2024-08-30T05:51:16.410",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649812,1724997076422,-500.0,0.00024657,4,"2024-08-30T05:51:16.422",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649813,1724997076434,-2232.48,0.00024657,4,"2024-08-30T05:51:16.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649814,1724997076446,-500.0,0.00024657,4,"2024-08-30T05:51:16.446",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649815,1724997076459,-2232.48,0.00024657,4,"2024-08-30T05:51:16.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649816,1724997076473,-500.0,0.00024657,4,"2024-08-30T05:51:16.473",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649817,1724997076486,-2232.48,0.00024657,4,"2024-08-30T05:51:16.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649818,1724997076498,-500.0,0.00024657,4,"2024-08-30T05:51:16.498",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649819,1724997076509,-2232.48,0.00024657,4,"2024-08-30T05:51:16.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649820,1724997076521,-500.0,0.00024657,4,"2024-08-30T05:51:16.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649821,1724997076534,-2232.48,0.00024657,4,"2024-08-30T05:51:16.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649822,1724997076548,-500.0,0.00024657,4,"2024-08-30T05:51:16.548",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649823,1724997076559,-500.0,0.00024657,4,"2024-08-30T05:51:16.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649824,1724997076571,-2232.48,0.00024657,4,"2024-08-30T05:51:16.571",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649825,1724997076583,-500.0,0.00024657,4,"2024-08-30T05:51:16.583",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649826,1724997076595,-2232.48,0.00024657,4,"2024-08-30T05:51:16.595",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649827,1724997076606,-500.0,0.00024657,4,"2024-08-30T05:51:16.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649828,1724997076617,-2232.48,0.00024657,4,"2024-08-30T05:51:16.617",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649829,1724997076629,-500.0,0.00024657,4,"2024-08-30T05:51:16.629",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649830,1724997076641,-2232.48,0.00024657,4,"2024-08-30T05:51:16.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649831,1724997076655,-2232.48,0.00024657,4,"2024-08-30T05:51:16.655",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649832,1724997076666,-500.0,0.00024657,4,"2024-08-30T05:51:16.666",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649833,1724997076678,-500.0,0.00024657,4,"2024-08-30T05:51:16.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649834,1724997076689,-500.0,0.00024657,4,"2024-08-30T05:51:16.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649835,1724997076700,-500.0,0.00024657,4,"2024-08-30T05:51:16.700",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649836,1724997076712,-2232.48,0.00024657,4,"2024-08-30T05:51:16.712",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649837,1724997076724,-500.0,0.00024657,4,"2024-08-30T05:51:16.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649838,1724997076735,-500.0,0.00024657,4,"2024-08-30T05:51:16.735",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649839,1724997076746,-2232.48,0.00024657,4,"2024-08-30T05:51:16.746",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649840,1724997076758,-500.0,0.00024657,4,"2024-08-30T05:51:16.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649841,1724997076770,-2232.48,0.00024657,4,"2024-08-30T05:51:16.770",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649842,1724997076781,-500.0,0.00024657,4,"2024-08-30T05:51:16.781",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649843,1724997076792,-500.0,0.00024657,4,"2024-08-30T05:51:16.792",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649844,1724997076804,-2232.48,0.00024657,4,"2024-08-30T05:51:16.804",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649845,1724997076816,-500.0,0.00024657,4,"2024-08-30T05:51:16.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649846,1724997076827,-500.0,0.00024657,4,"2024-08-30T05:51:16.827",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649847,1724997076838,-2232.48,0.00024657,4,"2024-08-30T05:51:16.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649848,1724997076850,-500.0,0.00024657,4,"2024-08-30T05:51:16.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649849,1724997076862,-500.0,0.00024657,4,"2024-08-30T05:51:16.862",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649850,1724997076873,-500.0,0.00024657,4,"2024-08-30T05:51:16.873",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649851,1724997076885,-500.0,0.00024657,4,"2024-08-30T05:51:16.885",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649852,1724997076897,-262.1,0.00024657,4,"2024-08-30T05:51:16.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649853,1724997076908,-500.0,0.00024657,4,"2024-08-30T05:51:16.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649854,1724997076919,-500.0,0.00024657,4,"2024-08-30T05:51:16.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649855,1724997076940,-500.0,0.00024657,4,"2024-08-30T05:51:16.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649856,1724997076953,-175.0,0.00024657,4,"2024-08-30T05:51:16.953",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649857,1724997076964,-500.0,0.00024657,4,"2024-08-30T05:51:16.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649858,1724997076976,-500.0,0.00024657,4,"2024-08-30T05:51:16.976",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649859,1724997076988,-500.0,0.00024657,4,"2024-08-30T05:51:16.988",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649860,1724997077001,-500.0,0.00024657,4,"2024-08-30T05:51:17.001",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649861,1724997077012,-500.0,0.00024657,4,"2024-08-30T05:51:17.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649862,1724997077023,-500.0,0.00024657,4,"2024-08-30T05:51:17.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649863,1724997077035,-500.0,0.00024657,4,"2024-08-30T05:51:17.035",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649864,1724997077048,-508.34880951,0.00024657,4,"2024-08-30T05:51:17.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649865,1724997077059,-500.0,0.00024657,4,"2024-08-30T05:51:17.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649866,1724997077071,-500.0,0.00024657,4,"2024-08-30T05:51:17.071",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649867,1724997077083,-500.0,0.00024657,4,"2024-08-30T05:51:17.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649868,1724997077096,-500.0,0.00024657,4,"2024-08-30T05:51:17.096",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649869,1724997077109,-500.0,0.00024657,4,"2024-08-30T05:51:17.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649870,1724997077121,-500.0,0.00024657,4,"2024-08-30T05:51:17.121",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649871,1724997077134,-500.0,0.00024657,4,"2024-08-30T05:51:17.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649872,1724997077149,-500.0,0.00024657,4,"2024-08-30T05:51:17.149",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649873,1724997077161,-500.0,0.00024657,4,"2024-08-30T05:51:17.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649874,1724997077172,-500.0,0.00024657,4,"2024-08-30T05:51:17.172",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649875,1724997077185,-500.0,0.00024657,4,"2024-08-30T05:51:17.185",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649876,1724997077199,-500.0,0.00024657,4,"2024-08-30T05:51:17.199",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649877,1724997077211,-500.0,0.00024657,4,"2024-08-30T05:51:17.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649878,1724997077226,-500.0,0.00024657,4,"2024-08-30T05:51:17.226",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649879,1724997077237,-500.0,0.00024657,4,"2024-08-30T05:51:17.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649880,1724997077248,-500.0,0.00024657,4,"2024-08-30T05:51:17.248",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649881,1724997077260,-258.55496058,0.00024657,4,"2024-08-30T05:51:17.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649882,1724997077272,-500.0,0.00024657,4,"2024-08-30T05:51:17.272",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649883,1724997077283,-500.0,0.00024657,4,"2024-08-30T05:51:17.283",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649884,1724997077294,-500.0,0.00024657,4,"2024-08-30T05:51:17.294",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649885,1724997077305,-500.0,0.00024657,4,"2024-08-30T05:51:17.305",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649886,1724997077318,-500.0,0.00024657,4,"2024-08-30T05:51:17.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649887,1724997077330,-500.0,0.00024657,4,"2024-08-30T05:51:17.330",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649888,1724997077341,-500.0,0.00024657,4,"2024-08-30T05:51:17.341",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649889,1724997077353,-500.0,0.00024657,4,"2024-08-30T05:51:17.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649890,1724997077365,-500.0,0.00024657,4,"2024-08-30T05:51:17.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649891,1724997077376,-500.0,0.00024657,4,"2024-08-30T05:51:17.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649892,1724997077388,-500.0,0.00024657,4,"2024-08-30T05:51:17.388",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649893,1724997077400,-500.0,0.00024657,4,"2024-08-30T05:51:17.400",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649894,1724997077412,-500.0,0.00024657,4,"2024-08-30T05:51:17.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649895,1724997077424,-533.89,0.00024657,4,"2024-08-30T05:51:17.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649896,1724997077435,-575.97691873,0.00024657,4,"2024-08-30T05:51:17.435",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649897,1724997077447,-500.0,0.00024657,4,"2024-08-30T05:51:17.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649898,1724997077459,-500.0,0.00024657,4,"2024-08-30T05:51:17.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649899,1724997077473,-500.0,0.00024657,4,"2024-08-30T05:51:17.473",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649900,1724997077483,-500.0,0.00024657,4,"2024-08-30T05:51:17.483",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649901,1724997077495,-500.0,0.00024657,4,"2024-08-30T05:51:17.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649902,1724997077506,-500.0,0.00024657,4,"2024-08-30T05:51:17.506",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649903,1724997077519,-500.0,0.00024657,4,"2024-08-30T05:51:17.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649904,1724997077530,-500.0,0.00024657,4,"2024-08-30T05:51:17.530",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649905,1724997077542,-500.0,0.00024657,4,"2024-08-30T05:51:17.542",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649906,1724997077555,-500.0,0.00024657,4,"2024-08-30T05:51:17.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649907,1724997077567,-500.0,0.00024657,4,"2024-08-30T05:51:17.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649908,1724997077578,-500.0,0.00024657,4,"2024-08-30T05:51:17.578",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649909,1724997077590,-500.0,0.00024657,4,"2024-08-30T05:51:17.590",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649910,1724997077601,-500.0,0.00024657,4,"2024-08-30T05:51:17.601",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649911,1724997077612,-500.0,0.00024657,4,"2024-08-30T05:51:17.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649912,1724997077623,-500.0,0.00024657,4,"2024-08-30T05:51:17.623",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649913,1724997077635,-500.0,0.00024657,4,"2024-08-30T05:51:17.635",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649914,1724997077645,-500.0,0.00024657,4,"2024-08-30T05:51:17.645",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649915,1724997077657,-1715.36,0.00024657,4,"2024-08-30T05:51:17.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649916,1724997077668,-500.0,0.00024657,4,"2024-08-30T05:51:17.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649917,1724997077679,-1715.36,0.00024657,4,"2024-08-30T05:51:17.679",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649918,1724997077690,-500.0,0.00024657,4,"2024-08-30T05:51:17.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649919,1724997077701,-210.2,0.00024657,4,"2024-08-30T05:51:17.701",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649920,1724997077714,-1715.36,0.00024657,4,"2024-08-30T05:51:17.714",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649921,1724997077725,-1715.36,0.00024657,4,"2024-08-30T05:51:17.725",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649922,1724997077736,-1715.36,0.00024657,4,"2024-08-30T05:51:17.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649923,1724997077748,-1715.36,0.00024657,4,"2024-08-30T05:51:17.748",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649924,1724997077761,-1715.36,0.00024657,4,"2024-08-30T05:51:17.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649925,1724997077772,-1715.36,0.00024657,4,"2024-08-30T05:51:17.772",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649926,1724997077783,-1715.36,0.00024657,4,"2024-08-30T05:51:17.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649927,1724997077795,-1715.36,0.00024657,4,"2024-08-30T05:51:17.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649928,1724997077807,-547.69653504,0.00024657,4,"2024-08-30T05:51:17.807",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649929,1724997077820,-1715.36,0.00024657,4,"2024-08-30T05:51:17.820",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649930,1724997077831,-394.38664971,0.00024657,4,"2024-08-30T05:51:17.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649931,1724997077844,-1715.36,0.00024657,4,"2024-08-30T05:51:17.844",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649932,1724997077857,-1715.36,0.00024657,4,"2024-08-30T05:51:17.857",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649933,1724997077871,-1715.36,0.00024657,4,"2024-08-30T05:51:17.871",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649934,1724997077884,-591.44079978,0.00024657,4,"2024-08-30T05:51:17.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649935,1724997077897,-500.0,0.00024657,4,"2024-08-30T05:51:17.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649936,1724997077911,-1715.36,0.00024657,4,"2024-08-30T05:51:17.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649937,1724997077924,-500.0,0.00024657,4,"2024-08-30T05:51:17.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649938,1724997077934,-1715.36,0.00024657,4,"2024-08-30T05:51:17.934",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649939,1724997077946,-500.0,0.00024657,4,"2024-08-30T05:51:17.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649940,1724997077958,-2354.31,0.00024657,4,"2024-08-30T05:51:17.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649941,1724997077970,-1715.36,0.00024657,4,"2024-08-30T05:51:17.970",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649942,1724997077981,-500.0,0.00024657,4,"2024-08-30T05:51:17.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649943,1724997077992,-2354.31,0.00024657,4,"2024-08-30T05:51:17.992",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649944,1724997078004,-1715.36,0.00024657,4,"2024-08-30T05:51:18.004",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649945,1724997078015,-500.0,0.00024657,4,"2024-08-30T05:51:18.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649946,1724997078026,-2354.31,0.00024657,4,"2024-08-30T05:51:18.026",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649947,1724997078038,-1715.36,0.00024657,4,"2024-08-30T05:51:18.038",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649948,1724997078049,-500.0,0.00024657,4,"2024-08-30T05:51:18.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649949,1724997078061,-2354.31,0.00024657,4,"2024-08-30T05:51:18.061",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649950,1724997078075,-1715.36,0.00024657,4,"2024-08-30T05:51:18.075",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649951,1724997078088,-500.0,0.00024657,4,"2024-08-30T05:51:18.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649952,1724997078099,-2354.31,0.00024657,4,"2024-08-30T05:51:18.099",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649953,1724997078110,-1715.36,0.00024657,4,"2024-08-30T05:51:18.110",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649954,1724997078122,-500.0,0.00024657,4,"2024-08-30T05:51:18.122",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649955,1724997078134,-2354.31,0.00024657,4,"2024-08-30T05:51:18.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649956,1724997078145,-1715.36,0.00024657,4,"2024-08-30T05:51:18.145",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649957,1724997078156,-2354.31,0.00024657,4,"2024-08-30T05:51:18.156",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649958,1724997078167,-500.0,0.00024657,4,"2024-08-30T05:51:18.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649959,1724997078179,-1715.36,0.00024657,4,"2024-08-30T05:51:18.179",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649960,1724997078190,-2354.31,0.00024657,4,"2024-08-30T05:51:18.190",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649961,1724997078201,-500.0,0.00024657,4,"2024-08-30T05:51:18.201",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649962,1724997078213,-1715.47,0.00024657,4,"2024-08-30T05:51:18.213",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649963,1724997078224,-2354.31,0.00024657,4,"2024-08-30T05:51:18.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649964,1724997078236,-500.0,0.00024657,4,"2024-08-30T05:51:18.236",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649965,1724997078247,-500.0,0.00024657,4,"2024-08-30T05:51:18.247",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649966,1724997078259,-2354.31,0.00024657,4,"2024-08-30T05:51:18.259",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649967,1724997078272,-500.0,0.00024657,4,"2024-08-30T05:51:18.272",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649968,1724997078283,-2354.31,0.00024657,4,"2024-08-30T05:51:18.283",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649969,1724997078294,-500.0,0.00024657,4,"2024-08-30T05:51:18.294",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649970,1724997078305,-2354.31,0.00024657,4,"2024-08-30T05:51:18.305",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649971,1724997078316,-500.0,0.00024657,4,"2024-08-30T05:51:18.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649972,1724997078328,-2354.31,0.00024657,4,"2024-08-30T05:51:18.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649973,1724997078339,-500.0,0.00024657,4,"2024-08-30T05:51:18.339",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649974,1724997078351,-2354.31,0.00024657,4,"2024-08-30T05:51:18.351",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649975,1724997078362,-500.0,0.00024657,4,"2024-08-30T05:51:18.362",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649976,1724997078374,-2354.31,0.00024657,4,"2024-08-30T05:51:18.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649977,1724997078385,-2354.31,0.00024657,4,"2024-08-30T05:51:18.385",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649978,1724997078396,-244.52,0.00024657,4,"2024-08-30T05:51:18.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649979,1724997078408,-500.0,0.00024657,4,"2024-08-30T05:51:18.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649980,1724997078419,-2354.31,0.00024657,4,"2024-08-30T05:51:18.419",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649981,1724997078430,-210.27207212,0.00024657,4,"2024-08-30T05:51:18.430",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649982,1724997078441,-2354.31,0.00024657,4,"2024-08-30T05:51:18.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649983,1724997078453,-2354.31,0.00024657,4,"2024-08-30T05:51:18.453",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649984,1724997078464,-2354.31,0.00024657,4,"2024-08-30T05:51:18.464",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649985,1724997078479,-2354.31,0.00024657,4,"2024-08-30T05:51:18.479",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649986,1724997078490,-2354.31,0.00024657,4,"2024-08-30T05:51:18.490",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649987,1724997078501,-500.0,0.00024657,4,"2024-08-30T05:51:18.501",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649988,1724997078513,-2354.31,0.00024657,4,"2024-08-30T05:51:18.513",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649989,1724997078525,-331.44245196,0.00024657,4,"2024-08-30T05:51:18.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649990,1724997078536,-550.51823089,0.00024657,4,"2024-08-30T05:51:18.536",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649991,1724997078548,-2354.52,0.00024657,4,"2024-08-30T05:51:18.548",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649992,1724997078559,-552.62182234,0.00024657,4,"2024-08-30T05:51:18.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649993,1724997078574,-500.0,0.00024657,4,"2024-08-30T05:51:18.574",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649994,1724997078588,-543.53513345,0.00024657,4,"2024-08-30T05:51:18.588",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649995,1724997078599,-511.70351538,0.00024657,4,"2024-08-30T05:51:18.599",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649996,1724997078610,-545.35,0.00024657,4,"2024-08-30T05:51:18.610",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649997,1724997078622,-535.12478778,0.00024657,4,"2024-08-30T05:51:18.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649998,1724997078633,-545.35,0.00024657,4,"2024-08-30T05:51:18.633",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336649999,1724997078645,-545.35,0.00024657,4,"2024-08-30T05:51:18.645",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650000,1724997078657,-545.35,0.00024657,4,"2024-08-30T05:51:18.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650001,1724997078667,-545.35,0.00024657,4,"2024-08-30T05:51:18.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650002,1724997078679,-545.35,0.00024657,4,"2024-08-30T05:51:18.679",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650003,1724997078690,-545.35,0.00024657,4,"2024-08-30T05:51:18.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650004,1724997078702,-545.35,0.00024657,4,"2024-08-30T05:51:18.702",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650005,1724997078713,-545.35,0.00024657,4,"2024-08-30T05:51:18.713",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650006,1724997078723,-545.35,0.00024657,4,"2024-08-30T05:51:18.723",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650007,1724997078735,-545.35,0.00024657,4,"2024-08-30T05:51:18.735",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650008,1724997078746,-545.35,0.00024657,4,"2024-08-30T05:51:18.746",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650009,1724997078757,-562.33392418,0.00024657,4,"2024-08-30T05:51:18.757",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650010,1724997078769,-545.35,0.00024657,4,"2024-08-30T05:51:18.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650011,1724997078780,-549.99807188,0.00024657,4,"2024-08-30T05:51:18.780",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650012,1724997078791,-545.35,0.00024657,4,"2024-08-30T05:51:18.791",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650013,1724997078802,-545.35,0.00024657,4,"2024-08-30T05:51:18.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650014,1724997078813,-545.35,0.00024657,4,"2024-08-30T05:51:18.813",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650015,1724997078825,-545.35,0.00024657,4,"2024-08-30T05:51:18.825",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650016,1724997078836,-545.35,0.00024657,4,"2024-08-30T05:51:18.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650017,1724997078847,-545.35,0.00024657,4,"2024-08-30T05:51:18.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650018,1724997078858,-2205.66,0.00024657,4,"2024-08-30T05:51:18.858",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650019,1724997078870,-545.35,0.00024657,4,"2024-08-30T05:51:18.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650020,1724997078881,-2205.66,0.00024657,4,"2024-08-30T05:51:18.881",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650021,1724997078893,-2205.66,0.00024657,4,"2024-08-30T05:51:18.893",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650022,1724997078905,-2205.66,0.00024657,4,"2024-08-30T05:51:18.905",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650023,1724997078917,-2205.66,0.00024657,4,"2024-08-30T05:51:18.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650024,1724997078928,-2205.66,0.00024657,4,"2024-08-30T05:51:18.928",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650025,1724997078939,-500.0,0.00024657,4,"2024-08-30T05:51:18.939",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650026,1724997078951,-2205.66,0.00024657,4,"2024-08-30T05:51:18.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650027,1724997078962,-500.0,0.00024657,4,"2024-08-30T05:51:18.962",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650028,1724997078973,-2205.66,0.00024657,4,"2024-08-30T05:51:18.973",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650029,1724997078984,-939.71,0.00024657,4,"2024-08-30T05:51:18.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650030,1724997078996,-460.9984885,0.00024657,4,"2024-08-30T05:51:18.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650031,1724997079007,-500.0,0.00024657,4,"2024-08-30T05:51:19.007",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650032,1724997079018,-939.71,0.00024657,4,"2024-08-30T05:51:19.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650033,1724997079029,-500.0,0.00024657,4,"2024-08-30T05:51:19.029",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650034,1724997079041,-596.18747045,0.00024657,4,"2024-08-30T05:51:19.041",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650035,1724997079052,-939.71,0.00024657,4,"2024-08-30T05:51:19.052",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650036,1724997079064,-939.71,0.00024657,4,"2024-08-30T05:51:19.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650037,1724997079075,-939.71,0.00024657,4,"2024-08-30T05:51:19.075",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650038,1724997079086,-939.71,0.00024657,4,"2024-08-30T05:51:19.086",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650039,1724997079098,-939.71,0.00024657,4,"2024-08-30T05:51:19.098",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650040,1724997079109,-939.71,0.00024657,4,"2024-08-30T05:51:19.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650041,1724997079121,-939.71,0.00024657,4,"2024-08-30T05:51:19.121",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650042,1724997079132,-545.35,0.00024657,4,"2024-08-30T05:51:19.132",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650043,1724997079143,-939.71,0.00024657,4,"2024-08-30T05:51:19.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650044,1724997079154,-545.35,0.00024657,4,"2024-08-30T05:51:19.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650045,1724997079165,-939.71,0.00024657,4,"2024-08-30T05:51:19.165",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650046,1724997079176,-545.35,0.00024657,4,"2024-08-30T05:51:19.176",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650047,1724997079187,-939.71,0.00024657,4,"2024-08-30T05:51:19.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650048,1724997079730,-545.44,0.00024657,4,"2024-08-30T05:51:19.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650049,1724997079740,-939.71,0.00024657,4,"2024-08-30T05:51:19.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650050,1724997079751,-939.71,0.00024657,4,"2024-08-30T05:51:19.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650051,1724997079760,-1924.17,0.00024657,4,"2024-08-30T05:51:19.760",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650052,1724997079770,-939.71,0.00024657,4,"2024-08-30T05:51:19.770",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650053,1724997079779,-939.71,0.00024657,4,"2024-08-30T05:51:19.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650054,1724997079790,-1924.17,0.00024657,4,"2024-08-30T05:51:19.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650055,1724997079800,-939.71,0.00024657,4,"2024-08-30T05:51:19.800",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650056,1724997079810,-1924.17,0.00024657,4,"2024-08-30T05:51:19.810",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650057,1724997079821,-1924.17,0.00024657,4,"2024-08-30T05:51:19.821",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650058,1724997079831,-939.71,0.00024657,4,"2024-08-30T05:51:19.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650059,1724997079840,-1924.17,0.00024657,4,"2024-08-30T05:51:19.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650060,1724997079850,-939.71,0.00024657,4,"2024-08-30T05:51:19.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650061,1724997079860,-1924.17,0.00024657,4,"2024-08-30T05:51:19.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650062,1724997079871,-939.71,0.00024657,4,"2024-08-30T05:51:19.871",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650063,1724997079880,-1924.17,0.00024657,4,"2024-08-30T05:51:19.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650064,1724997079890,-939.71,0.00024657,4,"2024-08-30T05:51:19.890",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650065,1724997079900,-1924.17,0.00024657,4,"2024-08-30T05:51:19.900",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650066,1724997079910,-939.71,0.00024657,4,"2024-08-30T05:51:19.910",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650067,1724997079919,-939.71,0.00024657,4,"2024-08-30T05:51:19.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650068,1724997079929,-1924.17,0.00024657,4,"2024-08-30T05:51:19.929",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650069,1724997079938,-939.87,0.00024657,4,"2024-08-30T05:51:19.938",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650070,1724997079947,-1924.17,0.00024657,4,"2024-08-30T05:51:19.947",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650071,1724997079957,-1924.17,0.00024657,4,"2024-08-30T05:51:19.957",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650072,1724997079966,-1924.17,0.00024657,4,"2024-08-30T05:51:19.966",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650073,1724997079975,-1924.17,0.00024657,4,"2024-08-30T05:51:19.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650074,1724997079987,-1924.17,0.00024657,4,"2024-08-30T05:51:19.987",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650075,1724997079996,-1924.17,0.00024657,4,"2024-08-30T05:51:19.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650076,1724997080006,-1924.17,0.00024657,4,"2024-08-30T05:51:20.006",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650077,1724997080016,-1924.17,0.00024657,4,"2024-08-30T05:51:20.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650078,1724997080026,-1924.17,0.00024657,4,"2024-08-30T05:51:20.026",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650079,1724997080036,-500.0,0.00024657,4,"2024-08-30T05:51:20.036",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650080,1724997080046,-535.05058786,0.00024657,4,"2024-08-30T05:51:20.046",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650081,1724997080057,-500.0,0.00024657,4,"2024-08-30T05:51:20.057",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650082,1724997080068,-1924.17,0.00024657,4,"2024-08-30T05:51:20.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650083,1724997080081,-1924.17,0.00024657,4,"2024-08-30T05:51:20.081",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650084,1724997080090,-500.0,0.00024657,4,"2024-08-30T05:51:20.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650085,1724997080099,-1924.17,0.00024657,4,"2024-08-30T05:51:20.099",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650086,1724997080109,-500.0,0.00024657,4,"2024-08-30T05:51:20.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650087,1724997080118,-500.0,0.00024657,4,"2024-08-30T05:51:20.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650088,1724997080128,-1924.17,0.00024657,4,"2024-08-30T05:51:20.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650089,1724997080138,-1924.17,0.00024657,4,"2024-08-30T05:51:20.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650090,1724997080147,-624.98,0.00024657,4,"2024-08-30T05:51:20.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650091,1724997080156,-500.0,0.00024657,4,"2024-08-30T05:51:20.156",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650092,1724997080166,-1924.21,0.00024657,4,"2024-08-30T05:51:20.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650093,1724997080175,-538.97288163,0.00024657,4,"2024-08-30T05:51:20.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650094,1724997080186,-500.0,0.00024657,4,"2024-08-30T05:51:20.186",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650095,1724997080195,-500.0,0.00024657,4,"2024-08-30T05:51:20.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650096,1724997080204,-1492.6,0.00024657,4,"2024-08-30T05:51:20.204",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650097,1724997080213,-220.96,0.00024657,4,"2024-08-30T05:51:20.213",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650098,1724997080223,-1492.6,0.00024657,4,"2024-08-30T05:51:20.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650099,1724997080232,-1492.6,0.00024657,4,"2024-08-30T05:51:20.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650100,1724997080241,-500.0,0.00024657,4,"2024-08-30T05:51:20.241",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650101,1724997080250,-1492.6,0.00024657,4,"2024-08-30T05:51:20.250",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650102,1724997080260,-500.0,0.00024657,4,"2024-08-30T05:51:20.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650103,1724997080269,-1492.6,0.00024657,4,"2024-08-30T05:51:20.269",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650104,1724997080279,-1492.6,0.00024657,4,"2024-08-30T05:51:20.279",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650105,1724997080288,-500.0,0.00024657,4,"2024-08-30T05:51:20.288",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650106,1724997080297,-1492.6,0.00024657,4,"2024-08-30T05:51:20.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650107,1724997080306,-1492.6,0.00024657,4,"2024-08-30T05:51:20.306",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650108,1724997080315,-1492.6,0.00024657,4,"2024-08-30T05:51:20.315",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650109,1724997080326,-1492.6,0.00024657,4,"2024-08-30T05:51:20.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650110,1724997080336,-1492.6,0.00024657,4,"2024-08-30T05:51:20.336",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650111,1724997080345,-1492.6,0.00024657,4,"2024-08-30T05:51:20.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650112,1724997080355,-1492.6,0.00024657,4,"2024-08-30T05:51:20.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650113,1724997080364,-500.0,0.00024657,4,"2024-08-30T05:51:20.364",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650114,1724997080374,-500.0,0.00024657,4,"2024-08-30T05:51:20.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650115,1724997080383,-1492.6,0.00024657,4,"2024-08-30T05:51:20.383",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650116,1724997080392,-500.0,0.00024657,4,"2024-08-30T05:51:20.392",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650117,1724997080401,-1492.6,0.00024657,4,"2024-08-30T05:51:20.401",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650118,1724997080410,-500.0,0.00024657,4,"2024-08-30T05:51:20.410",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650119,1724997080419,-1492.6,0.00024657,4,"2024-08-30T05:51:20.419",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650120,1724997080429,-500.0,0.00024657,4,"2024-08-30T05:51:20.429",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650121,1724997080438,-1492.6,0.00024657,4,"2024-08-30T05:51:20.438",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650122,1724997080447,-500.0,0.00024657,4,"2024-08-30T05:51:20.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650123,1724997080456,-1492.6,0.00024657,4,"2024-08-30T05:51:20.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650124,1724997080466,-344.37,0.00024657,4,"2024-08-30T05:51:20.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650125,1724997080478,-1492.6,0.00024657,4,"2024-08-30T05:51:20.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650126,1724997080487,-1492.6,0.00024657,4,"2024-08-30T05:51:20.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650127,1724997080497,-1492.6,0.00024657,4,"2024-08-30T05:51:20.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650128,1724997080507,-1492.6,0.00024657,4,"2024-08-30T05:51:20.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650129,1724997080517,-1492.6,0.00024657,4,"2024-08-30T05:51:20.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650130,1724997080527,-1492.68,0.00024657,4,"2024-08-30T05:51:20.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650131,1724997080536,-500.0,0.00024657,4,"2024-08-30T05:51:20.536",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650132,1724997080547,-500.0,0.00024657,4,"2024-08-30T05:51:20.547",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650133,1724997080557,-500.0,0.00024657,4,"2024-08-30T05:51:20.557",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650134,1724997080566,-520.49,0.00024657,4,"2024-08-30T05:51:20.566",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650135,1724997080575,-1346.52,0.00024657,4,"2024-08-30T05:51:20.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650136,1724997080585,-520.49,0.00024657,4,"2024-08-30T05:51:20.585",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650137,1724997080594,-520.49,0.00024657,4,"2024-08-30T05:51:20.594",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650138,1724997080603,-520.49,0.00024657,4,"2024-08-30T05:51:20.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650139,1724997080612,-1346.52,0.00024657,4,"2024-08-30T05:51:20.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650140,1724997080621,-520.49,0.00024657,4,"2024-08-30T05:51:20.621",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650141,1724997080630,-1346.52,0.00024657,4,"2024-08-30T05:51:20.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650142,1724997080641,-520.49,0.00024657,4,"2024-08-30T05:51:20.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650143,1724997080650,-1346.52,0.00024657,4,"2024-08-30T05:51:20.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650144,1724997080659,-520.49,0.00024657,4,"2024-08-30T05:51:20.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650145,1724997080668,-1346.52,0.00024657,4,"2024-08-30T05:51:20.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650146,1724997080678,-520.49,0.00024657,4,"2024-08-30T05:51:20.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650147,1724997080687,-1346.52,0.00024657,4,"2024-08-30T05:51:20.687",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650148,1724997080696,-520.49,0.00024657,4,"2024-08-30T05:51:20.696",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650149,1724997080705,-1346.52,0.00024657,4,"2024-08-30T05:51:20.705",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650150,1724997080715,-520.49,0.00024657,4,"2024-08-30T05:51:20.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650151,1724997080724,-1346.52,0.00024657,4,"2024-08-30T05:51:20.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650152,1724997080733,-520.49,0.00024657,4,"2024-08-30T05:51:20.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650153,1724997080743,-1346.52,0.00024657,4,"2024-08-30T05:51:20.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650154,1724997080752,-1346.52,0.00024657,4,"2024-08-30T05:51:20.752",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650155,1724997080761,-520.49,0.00024657,4,"2024-08-30T05:51:20.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650156,1724997080770,-1346.52,0.00024657,4,"2024-08-30T05:51:20.770",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650157,1724997080779,-500.0,0.00024657,4,"2024-08-30T05:51:20.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650158,1724997080788,-520.49,0.00024657,4,"2024-08-30T05:51:20.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650159,1724997080797,-1346.52,0.00024657,4,"2024-08-30T05:51:20.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650160,1724997080806,-500.0,0.00024657,4,"2024-08-30T05:51:20.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650161,1724997080815,-520.49,0.00024657,4,"2024-08-30T05:51:20.815",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650162,1724997080829,-1346.52,0.00024657,4,"2024-08-30T05:51:20.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650163,1724997080839,-500.0,0.00024657,4,"2024-08-30T05:51:20.839",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650164,1724997080848,-520.49,0.00024657,4,"2024-08-30T05:51:20.848",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650165,1724997080857,-1346.52,0.00024657,4,"2024-08-30T05:51:20.857",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650166,1724997080867,-500.0,0.00024657,4,"2024-08-30T05:51:20.867",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650167,1724997080876,-537.96493632,0.00024657,4,"2024-08-30T05:51:20.876",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650168,1724997080885,-1346.52,0.00024657,4,"2024-08-30T05:51:20.885",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650169,1724997080895,-520.49,0.00024657,4,"2024-08-30T05:51:20.895",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650170,1724997080905,-1346.52,0.00024657,4,"2024-08-30T05:51:20.905",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650171,1724997080914,-520.49,0.00024657,4,"2024-08-30T05:51:20.914",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650172,1724997080924,-500.0,0.00024657,4,"2024-08-30T05:51:20.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650173,1724997080933,-1346.52,0.00024657,4,"2024-08-30T05:51:20.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650174,1724997080942,-520.49,0.00024657,4,"2024-08-30T05:51:20.942",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650175,1724997080951,-500.0,0.00024657,4,"2024-08-30T05:51:20.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650176,1724997080961,-1346.52,0.00024657,4,"2024-08-30T05:51:20.961",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650177,1724997080970,-520.49,0.00024657,4,"2024-08-30T05:51:20.970",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650178,1724997080980,-500.0,0.00024657,4,"2024-08-30T05:51:20.980",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650179,1724997080990,-1346.52,0.00024657,4,"2024-08-30T05:51:20.990",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650180,1724997080999,-500.0,0.00024657,4,"2024-08-30T05:51:20.999",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650181,1724997081009,-520.49,0.00024657,4,"2024-08-30T05:51:21.009",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650182,1724997081019,-1346.52,0.00024657,4,"2024-08-30T05:51:21.019",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650183,1724997081028,-500.0,0.00024657,4,"2024-08-30T05:51:21.028",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650184,1724997081038,-520.49,0.00024657,4,"2024-08-30T05:51:21.038",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650185,1724997081048,-1346.52,0.00024657,4,"2024-08-30T05:51:21.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650186,1724997081058,-520.49,0.00024657,4,"2024-08-30T05:51:21.058",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650187,1724997081071,-500.0,0.00024657,4,"2024-08-30T05:51:21.071",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650188,1724997081081,-1346.52,0.00024657,4,"2024-08-30T05:51:21.081",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650189,1724997081090,-500.71708863,0.00024657,4,"2024-08-30T05:51:21.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650190,1724997081100,-500.0,0.00024657,4,"2024-08-30T05:51:21.100",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650191,1724997081109,-1346.52,0.00024657,4,"2024-08-30T05:51:21.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650192,1724997081119,-520.49,0.00024657,4,"2024-08-30T05:51:21.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650193,1724997081128,-500.0,0.00024657,4,"2024-08-30T05:51:21.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650194,1724997081138,-1346.55,0.00024657,4,"2024-08-30T05:51:21.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650195,1724997081147,-520.53,0.00024657,4,"2024-08-30T05:51:21.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650196,1724997081157,-500.0,0.00024657,4,"2024-08-30T05:51:21.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650197,1724997081167,-500.0,0.00024657,4,"2024-08-30T05:51:21.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650198,1724997081177,-500.0,0.00024657,4,"2024-08-30T05:51:21.177",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650199,1724997081187,-500.0,0.00024657,4,"2024-08-30T05:51:21.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650200,1724997081196,-500.0,0.00024657,4,"2024-08-30T05:51:21.196",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650201,1724997081206,-500.0,0.00024657,4,"2024-08-30T05:51:21.206",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650202,1724997081216,-500.0,0.00024657,4,"2024-08-30T05:51:21.216",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650203,1724997081226,-903.81,0.00024657,4,"2024-08-30T05:51:21.226",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650204,1724997081235,-500.0,0.00024657,4,"2024-08-30T05:51:21.235",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650205,1724997081245,-240.8,0.00024657,4,"2024-08-30T05:51:21.245",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650206,1724997081255,-903.81,0.00024657,4,"2024-08-30T05:51:21.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650207,1724997081265,-903.81,0.00024657,4,"2024-08-30T05:51:21.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650208,1724997081275,-903.81,0.00024657,4,"2024-08-30T05:51:21.275",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650209,1724997081284,-524.30213334,0.00024657,4,"2024-08-30T05:51:21.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650210,1724997081295,-903.81,0.00024657,4,"2024-08-30T05:51:21.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650211,1724997081304,-903.81,0.00024657,4,"2024-08-30T05:51:21.304",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650212,1724997081313,-903.81,0.00024657,4,"2024-08-30T05:51:21.313",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650213,1724997081325,-903.81,0.00024657,4,"2024-08-30T05:51:21.325",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650214,1724997081334,-500.0,0.00024657,4,"2024-08-30T05:51:21.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650215,1724997081344,-903.81,0.00024657,4,"2024-08-30T05:51:21.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650216,1724997081354,-500.0,0.00024657,4,"2024-08-30T05:51:21.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650217,1724997081363,-903.81,0.00024657,4,"2024-08-30T05:51:21.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650218,1724997081374,-903.81,0.00024657,4,"2024-08-30T05:51:21.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650219,1724997081383,-500.0,0.00024657,4,"2024-08-30T05:51:21.383",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650220,1724997081393,-184.29,0.00024657,4,"2024-08-30T05:51:21.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650221,1724997081403,-903.81,0.00024657,4,"2024-08-30T05:51:21.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650222,1724997081412,-903.81,0.00024657,4,"2024-08-30T05:51:21.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650223,1724997081422,-903.81,0.00024657,4,"2024-08-30T05:51:21.422",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650224,1724997081431,-903.81,0.00024657,4,"2024-08-30T05:51:21.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650225,1724997081441,-903.81,0.00024657,4,"2024-08-30T05:51:21.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650226,1724997081451,-903.81,0.00024657,4,"2024-08-30T05:51:21.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650227,1724997081461,-903.81,0.00024657,4,"2024-08-30T05:51:21.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650228,1724997081476,-903.81,0.00024657,4,"2024-08-30T05:51:21.476",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650229,1724997081486,-903.81,0.00024657,4,"2024-08-30T05:51:21.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650230,1724997081495,-903.81,0.00024657,4,"2024-08-30T05:51:21.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650231,1724997081506,-903.81,0.00024657,4,"2024-08-30T05:51:21.506",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650232,1724997081515,-903.81,0.00024657,4,"2024-08-30T05:51:21.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650233,1724997081525,-500.0,0.00024657,4,"2024-08-30T05:51:21.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650234,1724997081535,-903.84,0.00024657,4,"2024-08-30T05:51:21.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650235,1724997081545,-500.0,0.00024657,4,"2024-08-30T05:51:21.545",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650236,1724997081555,-500.0,0.00024657,4,"2024-08-30T05:51:21.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650237,1724997081565,-451.17,0.00024657,4,"2024-08-30T05:51:21.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650238,1724997081576,-500.0,0.00024657,4,"2024-08-30T05:51:21.576",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650239,1724997081586,-500.0,0.00024657,4,"2024-08-30T05:51:21.586",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650240,1724997081596,-500.0,0.00024657,4,"2024-08-30T05:51:21.596",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650241,1724997081606,-500.0,0.00024657,4,"2024-08-30T05:51:21.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650242,1724997081616,-441.82,0.00024657,4,"2024-08-30T05:51:21.616",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650243,1724997081626,-519.33284502,0.00024657,4,"2024-08-30T05:51:21.626",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650244,1724997081636,-505.79047168,0.00024657,4,"2024-08-30T05:51:21.636",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650245,1724997081646,-500.0,0.00024657,4,"2024-08-30T05:51:21.646",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650246,1724997081665,-500.0,0.00024657,4,"2024-08-30T05:51:21.665",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650247,1724997081677,-500.0,0.00024657,4,"2024-08-30T05:51:21.677",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650248,1724997081688,-500.0,0.00024657,4,"2024-08-30T05:51:21.688",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650249,1724997081698,-503.90784624,0.00024657,4,"2024-08-30T05:51:21.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650250,1724997081709,-500.0,0.00024657,4,"2024-08-30T05:51:21.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650251,1724997081719,-500.0,0.00024657,4,"2024-08-30T05:51:21.719",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650252,1724997081729,-500.0,0.00024657,4,"2024-08-30T05:51:21.729",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650253,1724997081739,-500.0,0.00024657,4,"2024-08-30T05:51:21.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650254,1724997081750,-536.45827427,0.00024657,4,"2024-08-30T05:51:21.750",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650255,1724997081760,-500.0,0.00024657,4,"2024-08-30T05:51:21.760",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650256,1724997081770,-500.0,0.00024657,4,"2024-08-30T05:51:21.770",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650257,1724997081780,-500.0,0.00024657,4,"2024-08-30T05:51:21.780",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650258,1724997081790,-500.0,0.00024657,4,"2024-08-30T05:51:21.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650259,1724997081800,-500.0,0.00024657,4,"2024-08-30T05:51:21.800",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650260,1724997081811,-500.0,0.00024657,4,"2024-08-30T05:51:21.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650261,1724997081822,-500.0,0.00024657,4,"2024-08-30T05:51:21.822",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650262,1724997081832,-500.0,0.00024657,4,"2024-08-30T05:51:21.832",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650263,1724997081842,-500.0,0.00024657,4,"2024-08-30T05:51:21.842",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650264,1724997081852,-500.0,0.00024657,4,"2024-08-30T05:51:21.852",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650265,1724997081862,-500.0,0.00024657,4,"2024-08-30T05:51:21.862",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650266,1724997081872,-500.0,0.00024657,4,"2024-08-30T05:51:21.872",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650267,1724997081882,-204.35,0.00024657,4,"2024-08-30T05:51:21.882",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650268,1724997081891,-194.91613125,0.00024657,4,"2024-08-30T05:51:21.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650269,1724997081902,-549.47280993,0.00024657,4,"2024-08-30T05:51:21.902",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650270,1724997081912,-563.54244768,0.00024657,4,"2024-08-30T05:51:21.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650271,1724997081922,-588.11,0.00024657,4,"2024-08-30T05:51:21.922",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650272,1724997081932,-588.11,0.00024657,4,"2024-08-30T05:51:21.932",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650273,1724997081941,-500.0,0.00024657,4,"2024-08-30T05:51:21.941",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650274,1724997081951,-588.11,0.00024657,4,"2024-08-30T05:51:21.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650275,1724997081961,-500.0,0.00024657,4,"2024-08-30T05:51:21.961",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650276,1724997081971,-588.11,0.00024657,4,"2024-08-30T05:51:21.971",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650277,1724997081981,-552.35748134,0.00024657,4,"2024-08-30T05:51:21.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650278,1724997081991,-588.11,0.00024657,4,"2024-08-30T05:51:21.991",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650279,1724997082147,-588.11,0.00024657,4,"2024-08-30T05:51:22.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650280,1724997082157,-588.11,0.00024657,4,"2024-08-30T05:51:22.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650281,1724997082166,-530.43129507,0.00024657,4,"2024-08-30T05:51:22.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650282,1724997082176,-588.11,0.00024657,4,"2024-08-30T05:51:22.176",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650283,1724997082185,-588.11,0.00024657,4,"2024-08-30T05:51:22.185",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650284,1724997082195,-588.11,0.00024657,4,"2024-08-30T05:51:22.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650285,1724997082205,-588.11,0.00024657,4,"2024-08-30T05:51:22.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650286,1724997082214,-588.11,0.00024657,4,"2024-08-30T05:51:22.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650287,1724997082223,-588.11,0.00024657,4,"2024-08-30T05:51:22.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650288,1724997082232,-500.0,0.00024657,4,"2024-08-30T05:51:22.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650289,1724997082242,-588.11,0.00024657,4,"2024-08-30T05:51:22.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650290,1724997082251,-500.0,0.00024657,4,"2024-08-30T05:51:22.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650291,1724997082261,-588.11,0.00024657,4,"2024-08-30T05:51:22.261",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650292,1724997082271,-500.0,0.00024657,4,"2024-08-30T05:51:22.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650293,1724997082281,-588.11,0.00024657,4,"2024-08-30T05:51:22.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650294,1724997082291,-500.0,0.00024657,4,"2024-08-30T05:51:22.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650295,1724997082301,-501.23,0.00024657,4,"2024-08-30T05:51:22.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650296,1724997082311,-500.0,0.00024657,4,"2024-08-30T05:51:22.311",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650297,1724997082323,-588.11,0.00024657,4,"2024-08-30T05:51:22.323",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650298,1724997082336,-501.23,0.00024657,4,"2024-08-30T05:51:22.336",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650299,1724997082345,-500.0,0.00024657,4,"2024-08-30T05:51:22.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650300,1724997082355,-588.11,0.00024657,4,"2024-08-30T05:51:22.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650301,1724997082365,-501.23,0.00024657,4,"2024-08-30T05:51:22.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650302,1724997082375,-500.0,0.00024657,4,"2024-08-30T05:51:22.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650303,1724997082385,-588.11,0.00024657,4,"2024-08-30T05:51:22.385",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650304,1724997082395,-501.23,0.00024657,4,"2024-08-30T05:51:22.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650305,1724997082405,-500.0,0.00024657,4,"2024-08-30T05:51:22.405",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650306,1724997082415,-588.11,0.00024657,4,"2024-08-30T05:51:22.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650307,1724997082425,-500.0,0.00024657,4,"2024-08-30T05:51:22.425",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650308,1724997082436,-501.23,0.00024657,4,"2024-08-30T05:51:22.436",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650309,1724997082446,-588.11,0.00024657,4,"2024-08-30T05:51:22.446",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650310,1724997082456,-1177.47,0.00024657,4,"2024-08-30T05:51:22.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650311,1724997082466,-501.23,0.00024657,4,"2024-08-30T05:51:22.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650312,1724997082482,-527.56327875,0.00024657,4,"2024-08-30T05:51:22.482",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650313,1724997082491,-1177.47,0.00024657,4,"2024-08-30T05:51:22.491",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650314,1724997082500,-588.11,0.00024657,4,"2024-08-30T05:51:22.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650315,1724997082510,-501.23,0.00024657,4,"2024-08-30T05:51:22.510",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650316,1724997082519,-1177.47,0.00024657,4,"2024-08-30T05:51:22.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650317,1724997082529,-588.11,0.00024657,4,"2024-08-30T05:51:22.529",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650318,1724997082539,-501.23,0.00024657,4,"2024-08-30T05:51:22.539",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650319,1724997082548,-588.19,0.00024657,4,"2024-08-30T05:51:22.548",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650320,1724997082557,-1177.47,0.00024657,4,"2024-08-30T05:51:22.557",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650321,1724997082567,-501.23,0.00024657,4,"2024-08-30T05:51:22.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650322,1724997082580,-1177.47,0.00024657,4,"2024-08-30T05:51:22.580",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650323,1724997082589,-501.23,0.00024657,4,"2024-08-30T05:51:22.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650324,1724997082599,-1177.47,0.00024657,4,"2024-08-30T05:51:22.599",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650325,1724997082608,-501.23,0.00024657,4,"2024-08-30T05:51:22.608",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650326,1724997082618,-1177.47,0.00024657,4,"2024-08-30T05:51:22.618",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650327,1724997082627,-501.23,0.00024657,4,"2024-08-30T05:51:22.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650328,1724997082637,-500.0,0.00024657,4,"2024-08-30T05:51:22.637",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650329,1724997082647,-523.96643786,0.00024657,4,"2024-08-30T05:51:22.647",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650330,1724997082657,-1177.47,0.00024657,4,"2024-08-30T05:51:22.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650331,1724997082667,-501.23,0.00024657,4,"2024-08-30T05:51:22.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650332,1724997082676,-500.0,0.00024657,4,"2024-08-30T05:51:22.676",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650333,1724997082686,-1177.47,0.00024657,4,"2024-08-30T05:51:22.686",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650334,1724997082696,-501.23,0.00024657,4,"2024-08-30T05:51:22.696",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650335,1724997082705,-313.48,0.00024657,4,"2024-08-30T05:51:22.705",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650336,1724997082715,-1177.47,0.00024657,4,"2024-08-30T05:51:22.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650337,1724997082724,-501.23,0.00024657,4,"2024-08-30T05:51:22.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650338,1724997082733,-1177.47,0.00024657,4,"2024-08-30T05:51:22.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650339,1724997082742,-501.23,0.00024657,4,"2024-08-30T05:51:22.742",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650340,1724997082751,-1177.47,0.00024657,4,"2024-08-30T05:51:22.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650341,1724997082761,-501.23,0.00024657,4,"2024-08-30T05:51:22.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650342,1724997082771,-1177.47,0.00024657,4,"2024-08-30T05:51:22.771",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650343,1724997082781,-501.23,0.00024657,4,"2024-08-30T05:51:22.781",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650344,1724997082791,-1177.47,0.00024657,4,"2024-08-30T05:51:22.791",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650345,1724997082801,-501.23,0.00024657,4,"2024-08-30T05:51:22.801",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650346,1724997082810,-1177.47,0.00024657,4,"2024-08-30T05:51:22.810",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650347,1724997082820,-501.23,0.00024657,4,"2024-08-30T05:51:22.820",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650348,1724997082830,-1177.47,0.00024657,4,"2024-08-30T05:51:22.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650349,1724997082839,-500.0,0.00024657,4,"2024-08-30T05:51:22.839",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650350,1724997082849,-501.23,0.00024657,4,"2024-08-30T05:51:22.849",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650351,1724997082859,-500.0,0.00024657,4,"2024-08-30T05:51:22.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650352,1724997082869,-1177.47,0.00024657,4,"2024-08-30T05:51:22.869",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650353,1724997082879,-501.23,0.00024657,4,"2024-08-30T05:51:22.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650354,1724997082889,-1177.47,0.00024657,4,"2024-08-30T05:51:22.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650355,1724997082899,-501.23,0.00024657,4,"2024-08-30T05:51:22.899",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650356,1724997082909,-1177.47,0.00024657,4,"2024-08-30T05:51:22.909",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650357,1724997082919,-501.35195506,0.00024657,4,"2024-08-30T05:51:22.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650358,1724997082930,-1177.47,0.00024657,4,"2024-08-30T05:51:22.930",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650359,1724997082940,-1177.47,0.00024657,4,"2024-08-30T05:51:22.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650360,1724997082950,-1177.47,0.00024657,4,"2024-08-30T05:51:22.950",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650361,1724997082959,-1177.47,0.00024657,4,"2024-08-30T05:51:22.959",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650362,1724997082969,-500.0,0.00024657,4,"2024-08-30T05:51:22.969",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650363,1724997082979,-1177.56,0.00024657,4,"2024-08-30T05:51:22.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650364,1724997082989,-500.0,0.00024657,4,"2024-08-30T05:51:22.989",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650365,1724997082999,-500.0,0.00024657,4,"2024-08-30T05:51:22.999",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650366,1724997083008,-500.0,0.00024657,4,"2024-08-30T05:51:23.008",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650367,1724997083018,-506.76253324,0.00024657,4,"2024-08-30T05:51:23.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650368,1724997083027,-500.0,0.00024657,4,"2024-08-30T05:51:23.027",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650369,1724997083037,-500.0,0.00024657,4,"2024-08-30T05:51:23.037",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650370,1724997083047,-500.0,0.00024657,4,"2024-08-30T05:51:23.047",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650371,1724997083056,-500.0,0.00024657,4,"2024-08-30T05:51:23.056",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650372,1724997083066,-500.0,0.00024657,4,"2024-08-30T05:51:23.066",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650373,1724997083076,-500.0,0.00024657,4,"2024-08-30T05:51:23.076",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650374,1724997083086,-500.0,0.00024657,4,"2024-08-30T05:51:23.086",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650375,1724997083096,-500.0,0.00024657,4,"2024-08-30T05:51:23.096",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650376,1724997083106,-500.0,0.00024657,4,"2024-08-30T05:51:23.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650377,1724997083115,-500.0,0.00024657,4,"2024-08-30T05:51:23.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650378,1724997083126,-500.0,0.00024657,4,"2024-08-30T05:51:23.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650379,1724997083136,-545.59346855,0.00024657,4,"2024-08-30T05:51:23.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650380,1724997083147,-500.0,0.00024657,4,"2024-08-30T05:51:23.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650381,1724997083157,-500.0,0.00024657,4,"2024-08-30T05:51:23.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650382,1724997083166,-500.0,0.00024657,4,"2024-08-30T05:51:23.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650383,1724997083175,-500.0,0.00024657,4,"2024-08-30T05:51:23.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650384,1724997083185,-500.0,0.00024657,4,"2024-08-30T05:51:23.185",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650385,1724997083195,-500.0,0.00024657,4,"2024-08-30T05:51:23.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650386,1724997083205,-500.0,0.00024657,4,"2024-08-30T05:51:23.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650387,1724997083215,-500.0,0.00024657,4,"2024-08-30T05:51:23.215",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650388,1724997083225,-1131.28,0.00024657,4,"2024-08-30T05:51:23.225",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650389,1724997083235,-586.64,0.00024657,4,"2024-08-30T05:51:23.235",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650390,1724997083245,-1131.28,0.00024657,4,"2024-08-30T05:51:23.245",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650391,1724997083254,-1131.28,0.00024657,4,"2024-08-30T05:51:23.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650392,1724997083264,-1131.28,0.00024657,4,"2024-08-30T05:51:23.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650393,1724997083273,-1131.28,0.00024657,4,"2024-08-30T05:51:23.273",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650394,1724997083284,-1131.28,0.00024657,4,"2024-08-30T05:51:23.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650395,1724997083293,-1131.28,0.00024657,4,"2024-08-30T05:51:23.293",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650396,1724997083303,-500.0,0.00024657,4,"2024-08-30T05:51:23.303",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650397,1724997083313,-1131.28,0.00024657,4,"2024-08-30T05:51:23.313",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650398,1724997083326,-1131.28,0.00024657,4,"2024-08-30T05:51:23.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650399,1724997083335,-1131.28,0.00024657,4,"2024-08-30T05:51:23.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650400,1724997083345,-1131.28,0.00024657,4,"2024-08-30T05:51:23.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650401,1724997083355,-1131.28,0.00024657,4,"2024-08-30T05:51:23.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650402,1724997083364,-1131.28,0.00024657,4,"2024-08-30T05:51:23.364",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650403,1724997083374,-1131.28,0.00024657,4,"2024-08-30T05:51:23.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650404,1724997083384,-1131.28,0.00024657,4,"2024-08-30T05:51:23.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650405,1724997083394,-524.95163028,0.00024657,4,"2024-08-30T05:51:23.394",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650406,1724997083404,-1131.28,0.00024657,4,"2024-08-30T05:51:23.404",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650407,1724997083414,-500.0,0.00024657,4,"2024-08-30T05:51:23.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650408,1724997083423,-1131.28,0.00024657,4,"2024-08-30T05:51:23.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650409,1724997083433,-765.95,0.00024657,4,"2024-08-30T05:51:23.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650410,1724997083443,-1131.28,0.00024657,4,"2024-08-30T05:51:23.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650411,1724997083452,-765.95,0.00024657,4,"2024-08-30T05:51:23.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650412,1724997083462,-500.0,0.00024657,4,"2024-08-30T05:51:23.462",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650413,1724997083474,-1131.28,0.00024657,4,"2024-08-30T05:51:23.474",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650414,1724997083484,-765.95,0.00024657,4,"2024-08-30T05:51:23.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650415,1724997083494,-578.58375832,0.00024657,4,"2024-08-30T05:51:23.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650416,1724997083504,-1131.28,0.00024657,4,"2024-08-30T05:51:23.504",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650417,1724997083515,-765.95,0.00024657,4,"2024-08-30T05:51:23.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650418,1724997083525,-765.95,0.00024657,4,"2024-08-30T05:51:23.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650419,1724997083535,-1131.28,0.00024657,4,"2024-08-30T05:51:23.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650420,1724997083545,-1131.28,0.00024657,4,"2024-08-30T05:51:23.545",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650421,1724997083557,-765.95,0.00024657,4,"2024-08-30T05:51:23.557",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650422,1724997083567,-1131.28,0.00024657,4,"2024-08-30T05:51:23.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650423,1724997083578,-765.95,0.00024657,4,"2024-08-30T05:51:23.578",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650424,1724997083587,-1131.49,0.00024657,4,"2024-08-30T05:51:23.587",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650425,1724997083597,-765.95,0.00024657,4,"2024-08-30T05:51:23.597",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650426,1724997083607,-765.95,0.00024657,4,"2024-08-30T05:51:23.607",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650427,1724997083616,-765.95,0.00024657,4,"2024-08-30T05:51:23.616",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650428,1724997083626,-765.95,0.00024657,4,"2024-08-30T05:51:23.626",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650429,1724997083636,-765.95,0.00024657,4,"2024-08-30T05:51:23.636",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650430,1724997083647,-765.95,0.00024657,4,"2024-08-30T05:51:23.647",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650431,1724997083657,-500.0,0.00024657,4,"2024-08-30T05:51:23.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650432,1724997083667,-500.0,0.00024657,4,"2024-08-30T05:51:23.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650433,1724997083676,-562.05980877,0.00024657,4,"2024-08-30T05:51:23.676",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650434,1724997083686,-639.73,0.00024657,4,"2024-08-30T05:51:23.686",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650435,1724997083695,-639.73,0.00024657,4,"2024-08-30T05:51:23.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650436,1724997083705,-639.73,0.00024657,4,"2024-08-30T05:51:23.705",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650437,1724997083715,-639.73,0.00024657,4,"2024-08-30T05:51:23.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650438,1724997083725,-639.73,0.00024657,4,"2024-08-30T05:51:23.725",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650439,1724997083734,-765.95,0.00024657,4,"2024-08-30T05:51:23.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650440,1724997083744,-639.73,0.00024657,4,"2024-08-30T05:51:23.744",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650441,1724997083754,-765.95,0.00024657,4,"2024-08-30T05:51:23.754",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650442,1724997083763,-639.73,0.00024657,4,"2024-08-30T05:51:23.763",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650443,1724997083773,-765.95,0.00024657,4,"2024-08-30T05:51:23.773",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650444,1724997083783,-639.73,0.00024657,4,"2024-08-30T05:51:23.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650445,1724997083795,-765.95,0.00024657,4,"2024-08-30T05:51:23.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650446,1724997083804,-639.73,0.00024657,4,"2024-08-30T05:51:23.804",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650447,1724997083815,-765.95,0.00024657,4,"2024-08-30T05:51:23.815",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650448,1724997083826,-639.73,0.00024657,4,"2024-08-30T05:51:23.826",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650449,1724997083836,-765.95,0.00024657,4,"2024-08-30T05:51:23.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650450,1724997083846,-765.95,0.00024657,4,"2024-08-30T05:51:23.846",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650451,1724997083856,-765.95,0.00024657,4,"2024-08-30T05:51:23.856",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650452,1724997083867,-765.95,0.00024657,4,"2024-08-30T05:51:23.867",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650453,1724997083877,-765.95,0.00024657,4,"2024-08-30T05:51:23.877",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650454,1724997083887,-766.07,0.00024657,4,"2024-08-30T05:51:23.887",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650455,1724997083896,-500.0,0.00024657,4,"2024-08-30T05:51:23.896",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650456,1724997083906,-500.0,0.00024657,4,"2024-08-30T05:51:23.906",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650457,1724997083915,-500.0,0.00024657,4,"2024-08-30T05:51:23.915",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650458,1724997083926,-500.0,0.00024657,4,"2024-08-30T05:51:23.926",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650459,1724997083938,-500.0,0.00024657,4,"2024-08-30T05:51:23.938",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650460,1724997083948,-500.0,0.00024657,4,"2024-08-30T05:51:23.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650461,1724997083958,-500.0,0.00024657,4,"2024-08-30T05:51:23.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650462,1724997083967,-598.32,0.00024657,4,"2024-08-30T05:51:23.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650463,1724997083977,-516.32465154,0.00024657,4,"2024-08-30T05:51:23.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650464,1724997083987,-500.0,0.00024657,4,"2024-08-30T05:51:23.987",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650465,1724997083997,-500.0,0.00024657,4,"2024-08-30T05:51:23.997",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650466,1724997084007,-500.0,0.00024657,4,"2024-08-30T05:51:24.007",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650467,1724997084016,-500.0,0.00024657,4,"2024-08-30T05:51:24.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650468,1724997084026,-509.48485287,0.00024657,4,"2024-08-30T05:51:24.026",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650469,1724997084036,-316.96,0.00024657,4,"2024-08-30T05:51:24.036",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650470,1724997084046,-500.0,0.00024657,4,"2024-08-30T05:51:24.046",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650471,1724997084055,-500.0,0.00024657,4,"2024-08-30T05:51:24.055",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650472,1724997084064,-500.0,0.00024657,4,"2024-08-30T05:51:24.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650473,1724997084075,-500.0,0.00024657,4,"2024-08-30T05:51:24.075",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650474,1724997084084,-500.0,0.00024657,4,"2024-08-30T05:51:24.084",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650475,1724997084093,-500.0,0.00024657,4,"2024-08-30T05:51:24.093",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650476,1724997084102,-500.0,0.00024657,4,"2024-08-30T05:51:24.102",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650477,1724997084111,-500.0,0.00024657,4,"2024-08-30T05:51:24.111",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650478,1724997084121,-500.0,0.00024657,4,"2024-08-30T05:51:24.121",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650479,1724997084130,-500.0,0.00024657,4,"2024-08-30T05:51:24.130",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650480,1724997084140,-500.0,0.00024657,4,"2024-08-30T05:51:24.140",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650481,1724997084149,-177.04,0.00024657,4,"2024-08-30T05:51:24.149",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650482,1724997084159,-500.0,0.00024657,4,"2024-08-30T05:51:24.159",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650483,1724997084168,-500.0,0.00024657,4,"2024-08-30T05:51:24.168",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650484,1724997084178,-500.0,0.00024657,4,"2024-08-30T05:51:24.178",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650485,1724997084188,-500.0,0.00024657,4,"2024-08-30T05:51:24.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650486,1724997084198,-500.0,0.00024657,4,"2024-08-30T05:51:24.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650487,1724997084208,-500.0,0.00024657,4,"2024-08-30T05:51:24.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650488,1724997084218,-500.0,0.00024657,4,"2024-08-30T05:51:24.218",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650489,1724997084228,-500.0,0.00024657,4,"2024-08-30T05:51:24.228",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650490,1724997084239,-500.0,0.00024657,4,"2024-08-30T05:51:24.239",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650491,1724997084248,-500.0,0.00024657,4,"2024-08-30T05:51:24.248",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650492,1724997084258,-500.0,0.00024657,4,"2024-08-30T05:51:24.258",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650493,1724997084268,-500.0,0.00024657,4,"2024-08-30T05:51:24.268",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650494,1724997084278,-161.44,0.00024657,4,"2024-08-30T05:51:24.278",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650495,1724997084287,-500.0,0.00024657,4,"2024-08-30T05:51:24.287",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650496,1724997084297,-500.0,0.00024657,4,"2024-08-30T05:51:24.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650497,1724997084307,-269.36,0.00024657,4,"2024-08-30T05:51:24.307",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650498,1724997084316,-500.0,0.00024657,4,"2024-08-30T05:51:24.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650499,1724997084327,-500.0,0.00024657,4,"2024-08-30T05:51:24.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650500,1724997084336,-500.0,0.00024657,4,"2024-08-30T05:51:24.336",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650501,1724997084346,-500.0,0.00024657,4,"2024-08-30T05:51:24.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650502,1724997084355,-500.0,0.00024657,4,"2024-08-30T05:51:24.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650503,1724997084365,-500.0,0.00024657,4,"2024-08-30T05:51:24.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650504,1724997084375,-349.32169483,0.00024657,4,"2024-08-30T05:51:24.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650505,1724997084384,-500.0,0.00024657,4,"2024-08-30T05:51:24.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650506,1724997084393,-500.0,0.00024657,4,"2024-08-30T05:51:24.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650507,1724997084403,-500.0,0.00024657,4,"2024-08-30T05:51:24.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650508,1724997084412,-681.47,0.00024657,4,"2024-08-30T05:51:24.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650509,1724997084422,-500.0,0.00024657,4,"2024-08-30T05:51:24.422",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650510,1724997084431,-681.47,0.00024657,4,"2024-08-30T05:51:24.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650511,1724997084441,-500.0,0.00024657,4,"2024-08-30T05:51:24.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650512,1724997084451,-681.47,0.00024657,4,"2024-08-30T05:51:24.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650513,1724997084460,-500.0,0.00024657,4,"2024-08-30T05:51:24.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650514,1724997084473,-500.0,0.00024657,4,"2024-08-30T05:51:24.473",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650515,1724997084482,-681.47,0.00024657,4,"2024-08-30T05:51:24.482",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650516,1724997084492,-201.02,0.00024657,4,"2024-08-30T05:51:24.492",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650517,1724997084502,-574.10835638,0.00024657,4,"2024-08-30T05:51:24.502",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650518,1724997084512,-681.47,0.00024657,4,"2024-08-30T05:51:24.512",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650519,1724997084522,-681.47,0.00024657,4,"2024-08-30T05:51:24.522",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650520,1724997084532,-681.47,0.00024657,4,"2024-08-30T05:51:24.532",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650521,1724997084541,-681.47,0.00024657,4,"2024-08-30T05:51:24.541",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650522,1724997084551,-681.47,0.00024657,4,"2024-08-30T05:51:24.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650523,1724997084560,-681.47,0.00024657,4,"2024-08-30T05:51:24.560",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650524,1724997084570,-681.47,0.00024657,4,"2024-08-30T05:51:24.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650525,1724997084579,-681.47,0.00024657,4,"2024-08-30T05:51:24.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650526,1724997084588,-500.0,0.00024657,4,"2024-08-30T05:51:24.588",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650527,1724997084598,-681.47,0.00024657,4,"2024-08-30T05:51:24.598",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650528,1724997084607,-500.0,0.00024657,4,"2024-08-30T05:51:24.607",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650529,1724997084616,-500.0,0.00024657,4,"2024-08-30T05:51:24.616",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650530,1724997084625,-681.47,0.00024657,4,"2024-08-30T05:51:24.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650531,1724997084635,-500.0,0.00024657,4,"2024-08-30T05:51:24.635",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650532,1724997084772,-681.47,0.00024657,4,"2024-08-30T05:51:24.772",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650533,1724997084781,-500.0,0.00024657,4,"2024-08-30T05:51:24.781",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650534,1724997084790,-681.47,0.00024657,4,"2024-08-30T05:51:24.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650535,1724997084800,-681.47,0.00024657,4,"2024-08-30T05:51:24.800",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650536,1724997084809,-500.0,0.00024657,4,"2024-08-30T05:51:24.809",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650537,1724997084819,-530.9,0.00024657,4,"2024-08-30T05:51:24.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650538,1724997084828,-681.47,0.00024657,4,"2024-08-30T05:51:24.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650539,1724997084838,-536.36,0.00024657,4,"2024-08-30T05:51:24.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650540,1724997084847,-530.9,0.00024657,4,"2024-08-30T05:51:24.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650541,1724997084856,-681.47,0.00024657,4,"2024-08-30T05:51:24.856",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650542,1724997084865,-530.9,0.00024657,4,"2024-08-30T05:51:24.865",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650543,1724997084875,-681.47,0.00024657,4,"2024-08-30T05:51:24.875",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650544,1724997084885,-681.47,0.00024657,4,"2024-08-30T05:51:24.885",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650545,1724997084894,-530.9,0.00024657,4,"2024-08-30T05:51:24.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650546,1724997084903,-681.47,0.00024657,4,"2024-08-30T05:51:24.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650547,1724997084912,-530.9,0.00024657,4,"2024-08-30T05:51:24.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650548,1724997084923,-681.47,0.00024657,4,"2024-08-30T05:51:24.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650549,1724997084932,-530.9,0.00024657,4,"2024-08-30T05:51:24.932",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650550,1724997084941,-681.57440555,0.00024657,4,"2024-08-30T05:51:24.941",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650551,1724997084951,-530.9,0.00024657,4,"2024-08-30T05:51:24.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650552,1724997084960,-500.0,0.00024657,4,"2024-08-30T05:51:24.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650553,1724997084970,-500.0,0.00024657,4,"2024-08-30T05:51:24.970",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650554,1724997084979,-530.9,0.00024657,4,"2024-08-30T05:51:24.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650555,1724997084989,-530.9,0.00024657,4,"2024-08-30T05:51:24.989",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650556,1724997084999,-530.9,0.00024657,4,"2024-08-30T05:51:24.999",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650557,1724997085010,-530.9,0.00024657,4,"2024-08-30T05:51:25.010",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650558,1724997085021,-530.9,0.00024657,4,"2024-08-30T05:51:25.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650559,1724997085034,-530.9,0.00024657,4,"2024-08-30T05:51:25.034",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650560,1724997085043,-500.0,0.00024657,4,"2024-08-30T05:51:25.043",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650561,1724997085052,-500.0,0.00024657,4,"2024-08-30T05:51:25.052",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650562,1724997085062,-530.9,0.00024657,4,"2024-08-30T05:51:25.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650563,1724997085072,-500.0,0.00024657,4,"2024-08-30T05:51:25.072",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650564,1724997085081,-500.0,0.00024657,4,"2024-08-30T05:51:25.081",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650565,1724997085090,-530.9,0.00024657,4,"2024-08-30T05:51:25.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650566,1724997085099,-530.9,0.00024657,4,"2024-08-30T05:51:25.099",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650567,1724997085109,-530.9,0.00024657,4,"2024-08-30T05:51:25.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650568,1724997085118,-530.9,0.00024657,4,"2024-08-30T05:51:25.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650569,1724997085127,-530.9,0.00024657,4,"2024-08-30T05:51:25.127",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650570,1724997085136,-530.9,0.00024657,4,"2024-08-30T05:51:25.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650571,1724997085146,-530.9,0.00024657,4,"2024-08-30T05:51:25.146",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650572,1724997085155,-530.9,0.00024657,4,"2024-08-30T05:51:25.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650573,1724997085164,-530.9,0.00024657,4,"2024-08-30T05:51:25.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650574,1724997085174,-530.94,0.00024657,4,"2024-08-30T05:51:25.174",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650575,1724997085184,-500.0,0.00024657,4,"2024-08-30T05:51:25.184",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650576,1724997085193,-500.0,0.00024657,4,"2024-08-30T05:51:25.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650577,1724997085203,-500.0,0.00024657,4,"2024-08-30T05:51:25.203",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650578,1724997085213,-500.0,0.00024657,4,"2024-08-30T05:51:25.213",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650579,1724997085222,-500.0,0.00024657,4,"2024-08-30T05:51:25.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650580,1724997085232,-500.0,0.00024657,4,"2024-08-30T05:51:25.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650581,1724997085242,-500.0,0.00024657,4,"2024-08-30T05:51:25.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650582,1724997085252,-500.0,0.00024657,4,"2024-08-30T05:51:25.252",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650583,1724997085261,-500.0,0.00024657,4,"2024-08-30T05:51:25.261",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650584,1724997085271,-500.0,0.00024657,4,"2024-08-30T05:51:25.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650585,1724997085281,-500.0,0.00024657,4,"2024-08-30T05:51:25.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650586,1724997085291,-500.0,0.00024657,4,"2024-08-30T05:51:25.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650587,1724997085300,-552.06099213,0.00024657,4,"2024-08-30T05:51:25.300",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650588,1724997085310,-500.0,0.00024657,4,"2024-08-30T05:51:25.310",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650589,1724997085320,-500.0,0.00024657,4,"2024-08-30T05:51:25.320",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650590,1724997085330,-500.0,0.00024657,4,"2024-08-30T05:51:25.330",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650591,1724997085340,-500.0,0.00024657,4,"2024-08-30T05:51:25.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650592,1724997085349,-500.0,0.00024657,4,"2024-08-30T05:51:25.349",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650593,1724997085359,-500.0,0.00024657,4,"2024-08-30T05:51:25.359",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650594,1724997085368,-500.0,0.00024657,4,"2024-08-30T05:51:25.368",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650595,1724997085378,-493.28,0.00024657,4,"2024-08-30T05:51:25.378",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650596,1724997085387,-500.0,0.00024657,4,"2024-08-30T05:51:25.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650597,1724997085396,-500.0,0.00024657,4,"2024-08-30T05:51:25.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650598,1724997085406,-500.0,0.00024657,4,"2024-08-30T05:51:25.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650599,1724997085415,-500.0,0.00024657,4,"2024-08-30T05:51:25.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650600,1724997085424,-591.69216685,0.00024657,4,"2024-08-30T05:51:25.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650601,1724997085433,-500.0,0.00024657,4,"2024-08-30T05:51:25.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650602,1724997085443,-500.0,0.00024657,4,"2024-08-30T05:51:25.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650603,1724997085452,-546.79904646,0.00024657,4,"2024-08-30T05:51:25.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650604,1724997085462,-500.0,0.00024657,4,"2024-08-30T05:51:25.462",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650605,1724997085476,-500.0,0.00024657,4,"2024-08-30T05:51:25.476",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650606,1724997085486,-500.0,0.00024657,4,"2024-08-30T05:51:25.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650607,1724997085496,-583.80608523,0.00024657,4,"2024-08-30T05:51:25.496",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650608,1724997085505,-500.0,0.00024657,4,"2024-08-30T05:51:25.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650609,1724997085515,-500.0,0.00024657,4,"2024-08-30T05:51:25.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650610,1724997085524,-500.0,0.00024657,4,"2024-08-30T05:51:25.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650611,1724997085534,-555.17414038,0.00024657,4,"2024-08-30T05:51:25.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650612,1724997085543,-500.0,0.00024657,4,"2024-08-30T05:51:25.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650613,1724997085552,-500.0,0.00024657,4,"2024-08-30T05:51:25.552",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650614,1724997085562,-500.0,0.00024657,4,"2024-08-30T05:51:25.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650615,1724997085571,-500.0,0.00024657,4,"2024-08-30T05:51:25.571",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650616,1724997085584,-546.41036499,0.00024657,4,"2024-08-30T05:51:25.584",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650617,1724997085593,-500.0,0.00024657,4,"2024-08-30T05:51:25.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650618,1724997085602,-500.0,0.00024657,4,"2024-08-30T05:51:25.602",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650619,1724997085612,-500.0,0.00024657,4,"2024-08-30T05:51:25.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650620,1724997085621,-500.0,0.00024657,4,"2024-08-30T05:51:25.621",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650621,1724997085630,-500.0,0.00024657,4,"2024-08-30T05:51:25.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650622,1724997085639,-525.714567,0.00024657,4,"2024-08-30T05:51:25.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650623,1724997085648,-500.0,0.00024657,4,"2024-08-30T05:51:25.648",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650624,1724997085657,-500.0,0.00024657,4,"2024-08-30T05:51:25.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650625,1724997085667,-500.0,0.00024657,4,"2024-08-30T05:51:25.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650626,1724997085676,-500.0,0.00024657,4,"2024-08-30T05:51:25.676",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650627,1724997085685,-500.0,0.00024657,4,"2024-08-30T05:51:25.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650628,1724997085695,-500.0,0.00024657,4,"2024-08-30T05:51:25.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650629,1724997085704,-576.63632893,0.00024657,4,"2024-08-30T05:51:25.704",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650630,1724997085713,-249.82,0.00024657,4,"2024-08-30T05:51:25.713",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650631,1724997085722,-500.0,0.00024657,4,"2024-08-30T05:51:25.722",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650632,1724997085731,-186.51,0.00024657,4,"2024-08-30T05:51:25.731",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650633,1724997085740,-500.0,0.00024657,4,"2024-08-30T05:51:25.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650634,1724997085749,-500.0,0.00024657,4,"2024-08-30T05:51:25.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650635,1724997085758,-500.0,0.00024657,4,"2024-08-30T05:51:25.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650636,1724997085767,-500.0,0.00024657,4,"2024-08-30T05:51:25.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650637,1724997085776,-500.0,0.00024657,4,"2024-08-30T05:51:25.776",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650638,1724997085784,-500.0,0.00024657,4,"2024-08-30T05:51:25.784",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650639,1724997085793,-500.0,0.00024657,4,"2024-08-30T05:51:25.793",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650640,1724997085802,-507.79277247,0.00024657,4,"2024-08-30T05:51:25.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650641,1724997085812,-500.0,0.00024657,4,"2024-08-30T05:51:25.812",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650642,1724997085822,-500.0,0.00024657,4,"2024-08-30T05:51:25.822",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650643,1724997085831,-500.0,0.00024657,4,"2024-08-30T05:51:25.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650644,1724997085840,-500.0,0.00024657,4,"2024-08-30T05:51:25.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650645,1724997085850,-241.45981861,0.00024657,4,"2024-08-30T05:51:25.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650646,1724997085859,-500.0,0.00024657,4,"2024-08-30T05:51:25.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650647,1724997085869,-500.0,0.00024657,4,"2024-08-30T05:51:25.869",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650648,1724997085878,-503.6109458,0.00024657,4,"2024-08-30T05:51:25.878",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650649,1724997085887,-500.0,0.00024657,4,"2024-08-30T05:51:25.887",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650650,1724997085897,-614.73348309,0.00024657,4,"2024-08-30T05:51:25.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650651,1724997085907,-500.0,0.00024657,4,"2024-08-30T05:51:25.907",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650652,1724997085917,-500.0,0.00024657,4,"2024-08-30T05:51:25.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650653,1724997085926,-500.0,0.00024657,4,"2024-08-30T05:51:25.926",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650654,1724997085936,-500.0,0.00024657,4,"2024-08-30T05:51:25.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650655,1724997085946,-500.0,0.00024657,4,"2024-08-30T05:51:25.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650656,1724997085955,-553.48126659,0.00024657,4,"2024-08-30T05:51:25.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650657,1724997085965,-500.0,0.00024657,4,"2024-08-30T05:51:25.965",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650658,1724997085975,-500.0,0.00024657,4,"2024-08-30T05:51:25.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650659,1724997085984,-500.0,0.00024657,4,"2024-08-30T05:51:25.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650660,1724997085993,-500.0,0.00024657,4,"2024-08-30T05:51:25.993",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650661,1724997086003,-500.0,0.00024657,4,"2024-08-30T05:51:26.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650662,1724997086012,-500.0,0.00024657,4,"2024-08-30T05:51:26.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650663,1724997086022,-500.0,0.00024657,4,"2024-08-30T05:51:26.022",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650664,1724997086031,-500.0,0.00024657,4,"2024-08-30T05:51:26.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650665,1724997086040,-504.41179675,0.00024657,4,"2024-08-30T05:51:26.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650666,1724997086050,-500.0,0.00024657,4,"2024-08-30T05:51:26.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650667,1724997086059,-500.0,0.00024657,4,"2024-08-30T05:51:26.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650668,1724997086068,-500.0,0.00024657,4,"2024-08-30T05:51:26.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650669,1724997086078,-500.0,0.00024657,4,"2024-08-30T05:51:26.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650670,1724997086087,-500.0,0.00024657,4,"2024-08-30T05:51:26.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650671,1724997086096,-500.0,0.00024657,4,"2024-08-30T05:51:26.096",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650672,1724997086105,-500.0,0.00024657,4,"2024-08-30T05:51:26.105",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650673,1724997086114,-500.0,0.00024657,4,"2024-08-30T05:51:26.114",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650674,1724997086124,-500.0,0.00024657,4,"2024-08-30T05:51:26.124",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650675,1724997086133,-500.0,0.00024657,4,"2024-08-30T05:51:26.133",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650676,1724997086142,-500.0,0.00024657,4,"2024-08-30T05:51:26.142",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650677,1724997086151,-500.0,0.00024657,4,"2024-08-30T05:51:26.151",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650678,1724997086160,-500.0,0.00024657,4,"2024-08-30T05:51:26.160",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650679,1724997086170,-500.0,0.00024657,4,"2024-08-30T05:51:26.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650680,1724997086179,-500.0,0.00024657,4,"2024-08-30T05:51:26.179",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650681,1724997086189,-500.0,0.00024657,4,"2024-08-30T05:51:26.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650682,1724997086198,-410.42553611,0.00024657,4,"2024-08-30T05:51:26.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650683,1724997086208,-500.0,0.00024657,4,"2024-08-30T05:51:26.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650684,1724997086217,-500.0,0.00024657,4,"2024-08-30T05:51:26.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650685,1724997086227,-500.0,0.00024657,4,"2024-08-30T05:51:26.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650686,1724997086237,-500.0,0.00024657,4,"2024-08-30T05:51:26.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650687,1724997086246,-500.0,0.00024657,4,"2024-08-30T05:51:26.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650688,1724997086256,-593.99,0.00024657,4,"2024-08-30T05:51:26.256",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650689,1724997086265,-4276.8,0.00024657,4,"2024-08-30T05:51:26.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650690,1724997086275,-500.0,0.00024657,4,"2024-08-30T05:51:26.275",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650691,1724997086285,-4276.8,0.00024657,4,"2024-08-30T05:51:26.285",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650692,1724997086295,-593.99,0.00024657,4,"2024-08-30T05:51:26.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650693,1724997086304,-593.99,0.00024657,4,"2024-08-30T05:51:26.304",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650694,1724997086314,-593.99,0.00024657,4,"2024-08-30T05:51:26.314",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650695,1724997086324,-593.99,0.00024657,4,"2024-08-30T05:51:26.324",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650696,1724997086333,-593.99,0.00024657,4,"2024-08-30T05:51:26.333",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650697,1724997086343,-500.0,0.00024657,4,"2024-08-30T05:51:26.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650698,1724997086353,-593.99,0.00024657,4,"2024-08-30T05:51:26.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650699,1724997086362,-520.30014495,0.00024657,4,"2024-08-30T05:51:26.362",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650700,1724997086372,-500.0,0.00024657,4,"2024-08-30T05:51:26.372",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650701,1724997086382,-500.0,0.00024657,4,"2024-08-30T05:51:26.382",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650702,1724997086391,-593.99,0.00024657,4,"2024-08-30T05:51:26.391",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650703,1724997086400,-500.0,0.00024657,4,"2024-08-30T05:51:26.400",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650704,1724997086409,-500.0,0.00024657,4,"2024-08-30T05:51:26.409",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650705,1724997086419,-593.99,0.00024657,4,"2024-08-30T05:51:26.419",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650706,1724997086428,-500.0,0.00024657,4,"2024-08-30T05:51:26.428",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650707,1724997086437,-500.0,0.00024657,4,"2024-08-30T05:51:26.437",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650708,1724997086447,-500.0,0.00024657,4,"2024-08-30T05:51:26.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650709,1724997086456,-593.99,0.00024657,4,"2024-08-30T05:51:26.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650710,1724997086465,-500.0,0.00024657,4,"2024-08-30T05:51:26.465",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650711,1724997086479,-593.99,0.00024657,4,"2024-08-30T05:51:26.479",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650712,1724997086489,-593.99,0.00024657,4,"2024-08-30T05:51:26.489",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650713,1724997086499,-593.99,0.00024657,4,"2024-08-30T05:51:26.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650714,1724997086508,-593.99,0.00024657,4,"2024-08-30T05:51:26.508",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650715,1724997086518,-593.99,0.00024657,4,"2024-08-30T05:51:26.518",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650716,1724997086528,-593.99,0.00024657,4,"2024-08-30T05:51:26.528",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650717,1724997086537,-500.0,0.00024657,4,"2024-08-30T05:51:26.537",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650718,1724997086548,-593.99,0.00024657,4,"2024-08-30T05:51:26.548",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650719,1724997086557,-500.0,0.00024657,4,"2024-08-30T05:51:26.557",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650720,1724997086566,-500.0,0.00024657,4,"2024-08-30T05:51:26.566",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650721,1724997086576,-500.0,0.00024657,4,"2024-08-30T05:51:26.576",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650722,1724997086585,-593.99,0.00024657,4,"2024-08-30T05:51:26.585",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650723,1724997086594,-500.0,0.00024657,4,"2024-08-30T05:51:26.594",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650724,1724997086603,-593.99,0.00024657,4,"2024-08-30T05:51:26.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650725,1724997086612,-500.0,0.00024657,4,"2024-08-30T05:51:26.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650726,1724997086622,-593.99,0.00024657,4,"2024-08-30T05:51:26.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650727,1724997086631,-500.0,0.00024657,4,"2024-08-30T05:51:26.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650728,1724997086641,-593.99,0.00024657,4,"2024-08-30T05:51:26.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650729,1724997086651,-500.0,0.00024657,4,"2024-08-30T05:51:26.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650730,1724997086660,-593.99,0.00024657,4,"2024-08-30T05:51:26.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650731,1724997086669,-171.05,0.00024657,4,"2024-08-30T05:51:26.669",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650732,1724997086678,-531.29443773,0.00024657,4,"2024-08-30T05:51:26.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650733,1724997086687,-515.038029,0.00024657,4,"2024-08-30T05:51:26.687",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650734,1724997086697,-500.0,0.00024657,4,"2024-08-30T05:51:26.697",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650735,1724997086706,-584.88003868,0.00024657,4,"2024-08-30T05:51:26.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650736,1724997086716,-500.0,0.00024657,4,"2024-08-30T05:51:26.716",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650737,1724997086726,-500.0,0.00024657,4,"2024-08-30T05:51:26.726",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650738,1724997086736,-500.0,0.00024657,4,"2024-08-30T05:51:26.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650739,1724997086748,-500.0,0.00024657,4,"2024-08-30T05:51:26.748",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650740,1724997086758,-500.0,0.00024657,4,"2024-08-30T05:51:26.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650741,1724997086768,-500.0,0.00024657,4,"2024-08-30T05:51:26.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650742,1724997086887,-503.2443504,0.00024657,4,"2024-08-30T05:51:26.887",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650743,1724997086898,-500.0,0.00024657,4,"2024-08-30T05:51:26.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650744,1724997086908,-500.0,0.00024657,4,"2024-08-30T05:51:26.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650745,1724997086918,-500.0,0.00024657,4,"2024-08-30T05:51:26.918",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650746,1724997086929,-500.0,0.00024657,4,"2024-08-30T05:51:26.929",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650747,1724997086939,-198.98,0.00024657,4,"2024-08-30T05:51:26.939",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650748,1724997086950,-500.0,0.00024657,4,"2024-08-30T05:51:26.950",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650749,1724997086963,-500.0,0.00024657,4,"2024-08-30T05:51:26.963",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650750,1724997086973,-455.77828402,0.00024657,4,"2024-08-30T05:51:26.973",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650751,1724997086984,-500.0,0.00024657,4,"2024-08-30T05:51:26.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650752,1724997086995,-500.0,0.00024657,4,"2024-08-30T05:51:26.995",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650753,1724997087005,-500.0,0.00024657,4,"2024-08-30T05:51:27.005",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650754,1724997087015,-500.0,0.00024657,4,"2024-08-30T05:51:27.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650755,1724997087027,-500.0,0.00024657,4,"2024-08-30T05:51:27.027",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650756,1724997087037,-500.0,0.00024657,4,"2024-08-30T05:51:27.037",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650757,1724997087047,-17520.27,0.00024657,4,"2024-08-30T05:51:27.047",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650758,1724997087057,-500.0,0.00024657,4,"2024-08-30T05:51:27.057",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650759,1724997087068,-17520.27,0.00024657,4,"2024-08-30T05:51:27.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650760,1724997087078,-500.0,0.00024657,4,"2024-08-30T05:51:27.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650761,1724997087087,-500.0,0.00024657,4,"2024-08-30T05:51:27.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650762,1724997087096,-500.0,0.00024657,4,"2024-08-30T05:51:27.096",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650763,1724997087106,-500.0,0.00024657,4,"2024-08-30T05:51:27.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650764,1724997087116,-500.0,0.00024657,4,"2024-08-30T05:51:27.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650765,1724997087126,-500.0,0.00024657,4,"2024-08-30T05:51:27.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650766,1724997087135,-500.0,0.00024657,4,"2024-08-30T05:51:27.135",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650767,1724997087145,-500.0,0.00024657,4,"2024-08-30T05:51:27.145",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650768,1724997087155,-549.71032665,0.00024657,4,"2024-08-30T05:51:27.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650769,1724997087164,-500.0,0.00024657,4,"2024-08-30T05:51:27.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650770,1724997087174,-500.0,0.00024657,4,"2024-08-30T05:51:27.174",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650771,1724997087183,-500.0,0.00024657,4,"2024-08-30T05:51:27.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650772,1724997087193,-500.0,0.00024657,4,"2024-08-30T05:51:27.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650773,1724997087204,-500.0,0.00024657,4,"2024-08-30T05:51:27.204",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650774,1724997087214,-500.0,0.00024657,4,"2024-08-30T05:51:27.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650775,1724997087224,-500.0,0.00024657,4,"2024-08-30T05:51:27.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650776,1724997087233,-500.0,0.00024657,4,"2024-08-30T05:51:27.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650777,1724997087243,-500.0,0.00024657,4,"2024-08-30T05:51:27.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650778,1724997087252,-500.0,0.00024657,4,"2024-08-30T05:51:27.252",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650779,1724997087261,-500.0,0.00024657,4,"2024-08-30T05:51:27.261",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650780,1724997087271,-500.0,0.00024657,4,"2024-08-30T05:51:27.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650781,1724997087280,-314.91195406,0.00024657,4,"2024-08-30T05:51:27.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650782,1724997087290,-500.0,0.00024657,4,"2024-08-30T05:51:27.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650783,1724997087299,-538.31156806,0.00024657,4,"2024-08-30T05:51:27.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650784,1724997087308,-500.0,0.00024657,4,"2024-08-30T05:51:27.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650785,1724997087317,-500.0,0.00024657,4,"2024-08-30T05:51:27.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650786,1724997087327,-500.0,0.00024657,4,"2024-08-30T05:51:27.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650787,1724997087336,-500.0,0.00024657,4,"2024-08-30T05:51:27.336",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650788,1724997087345,-500.0,0.00024657,4,"2024-08-30T05:51:27.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650789,1724997087355,-500.0,0.00024657,4,"2024-08-30T05:51:27.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650790,1724997087364,-500.0,0.00024657,4,"2024-08-30T05:51:27.364",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650791,1724997087373,-559.84,0.00024657,4,"2024-08-30T05:51:27.373",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650792,1724997087383,-500.0,0.00024657,4,"2024-08-30T05:51:27.383",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650793,1724997087392,-500.0,0.00024657,4,"2024-08-30T05:51:27.392",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650794,1724997087401,-500.0,0.00024657,4,"2024-08-30T05:51:27.401",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650795,1724997087411,-510.46148253,0.00024657,4,"2024-08-30T05:51:27.411",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650796,1724997087420,-542.44994903,0.00024657,4,"2024-08-30T05:51:27.420",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650797,1724997087429,-500.0,0.00024657,4,"2024-08-30T05:51:27.429",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650798,1724997087439,-500.0,0.00024657,4,"2024-08-30T05:51:27.439",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650799,1724997087448,-500.0,0.00024657,4,"2024-08-30T05:51:27.448",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650800,1724997087457,-500.0,0.00024657,4,"2024-08-30T05:51:27.457",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650801,1724997087467,-500.0,0.00024657,4,"2024-08-30T05:51:27.467",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650802,1724997087480,-530.14339467,0.00024657,4,"2024-08-30T05:51:27.480",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650803,1724997087490,-500.0,0.00024657,4,"2024-08-30T05:51:27.490",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650804,1724997087499,-531.62102637,0.00024657,4,"2024-08-30T05:51:27.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650805,1724997087509,-500.0,0.00024657,4,"2024-08-30T05:51:27.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650806,1724997087518,-500.0,0.00024657,4,"2024-08-30T05:51:27.518",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650807,1724997087527,-500.0,0.00024657,4,"2024-08-30T05:51:27.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650808,1724997087537,-574.88311142,0.00024657,4,"2024-08-30T05:51:27.537",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650809,1724997087547,-500.0,0.00024657,4,"2024-08-30T05:51:27.547",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650810,1724997087556,-500.0,0.00024657,4,"2024-08-30T05:51:27.556",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650811,1724997087566,-500.0,0.00024657,4,"2024-08-30T05:51:27.566",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650812,1724997087576,-512.61347951,0.00024657,4,"2024-08-30T05:51:27.576",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650813,1724997087586,-500.0,0.00024657,4,"2024-08-30T05:51:27.586",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650814,1724997087597,-500.0,0.00024657,4,"2024-08-30T05:51:27.597",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650815,1724997087607,-500.0,0.00024657,4,"2024-08-30T05:51:27.607",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650816,1724997087618,-500.0,0.00024657,4,"2024-08-30T05:51:27.618",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650817,1724997087629,-500.0,0.00024657,4,"2024-08-30T05:51:27.629",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650818,1724997087639,-500.0,0.00024657,4,"2024-08-30T05:51:27.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650819,1724997087650,-500.0,0.00024657,4,"2024-08-30T05:51:27.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650820,1724997087661,-500.0,0.00024657,4,"2024-08-30T05:51:27.661",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650821,1724997087671,-500.0,0.00024657,4,"2024-08-30T05:51:27.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650822,1724997087683,-238.92477786,0.00024657,4,"2024-08-30T05:51:27.683",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650823,1724997087694,-500.0,0.00024657,4,"2024-08-30T05:51:27.694",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650824,1724997087705,-500.0,0.00024657,4,"2024-08-30T05:51:27.705",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650825,1724997087714,-500.0,0.00024657,4,"2024-08-30T05:51:27.714",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650826,1724997087724,-500.0,0.00024657,4,"2024-08-30T05:51:27.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650827,1724997087733,-500.0,0.00024657,4,"2024-08-30T05:51:27.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650828,1724997087742,-500.0,0.00024657,4,"2024-08-30T05:51:27.742",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650829,1724997087751,-500.0,0.00024657,4,"2024-08-30T05:51:27.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650830,1724997087761,-500.0,0.00024657,4,"2024-08-30T05:51:27.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650831,1724997087770,-500.0,0.00024657,4,"2024-08-30T05:51:27.770",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650832,1724997087779,-500.0,0.00024657,4,"2024-08-30T05:51:27.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650833,1724997087788,-500.0,0.00024657,4,"2024-08-30T05:51:27.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650834,1724997087798,-500.0,0.00024657,4,"2024-08-30T05:51:27.798",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650835,1724997087809,-500.0,0.00024657,4,"2024-08-30T05:51:27.809",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650836,1724997087819,-500.0,0.00024657,4,"2024-08-30T05:51:27.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650837,1724997087833,-500.0,0.00024657,4,"2024-08-30T05:51:27.833",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650838,1724997087843,-551.37401201,0.00024657,4,"2024-08-30T05:51:27.843",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650839,1724997087855,-500.0,0.00024657,4,"2024-08-30T05:51:27.855",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650840,1724997087866,-348.90646161,0.00024657,4,"2024-08-30T05:51:27.866",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650841,1724997087877,-500.0,0.00024657,4,"2024-08-30T05:51:27.877",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650842,1724997087888,-500.0,0.00024657,4,"2024-08-30T05:51:27.888",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650843,1724997087898,-524.95414468,0.00024657,4,"2024-08-30T05:51:27.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650844,1724997087909,-500.0,0.00024657,4,"2024-08-30T05:51:27.909",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650845,1724997087919,-500.0,0.00024657,4,"2024-08-30T05:51:27.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650846,1724997087928,-500.0,0.00024657,4,"2024-08-30T05:51:27.928",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650847,1724997087937,-500.0,0.00024657,4,"2024-08-30T05:51:27.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650848,1724997087946,-546.3492343,0.00024657,4,"2024-08-30T05:51:27.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650849,1724997087956,-502.21061713,0.00024657,4,"2024-08-30T05:51:27.956",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650850,1724997087966,-5369.82,0.00024657,4,"2024-08-30T05:51:27.966",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650851,1724997087975,-500.0,0.00024657,4,"2024-08-30T05:51:27.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650852,1724997087984,-500.0,0.00024657,4,"2024-08-30T05:51:27.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650853,1724997087994,-500.0,0.00024657,4,"2024-08-30T05:51:27.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650854,1724997088003,-954.37,0.00024657,4,"2024-08-30T05:51:28.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650855,1724997088012,-954.37,0.00024657,4,"2024-08-30T05:51:28.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650856,1724997088022,-954.37,0.00024657,4,"2024-08-30T05:51:28.022",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650857,1724997088031,-954.37,0.00024657,4,"2024-08-30T05:51:28.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650858,1724997088040,-954.37,0.00024657,4,"2024-08-30T05:51:28.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650859,1724997088049,-954.37,0.00024657,4,"2024-08-30T05:51:28.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650860,1724997088058,-954.37,0.00024657,4,"2024-08-30T05:51:28.058",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650861,1724997088067,-954.37,0.00024657,4,"2024-08-30T05:51:28.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650862,1724997088077,-954.37,0.00024657,4,"2024-08-30T05:51:28.077",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650863,1724997088086,-954.37,0.00024657,4,"2024-08-30T05:51:28.086",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650864,1724997088095,-954.37,0.00024657,4,"2024-08-30T05:51:28.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650865,1724997088105,-954.37,0.00024657,4,"2024-08-30T05:51:28.105",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650866,1724997088114,-954.37,0.00024657,4,"2024-08-30T05:51:28.114",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650867,1724997088123,-954.37,0.00024657,4,"2024-08-30T05:51:28.123",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650868,1724997088132,-954.37,0.00024657,4,"2024-08-30T05:51:28.132",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650869,1724997088141,-954.37,0.00024657,4,"2024-08-30T05:51:28.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650870,1724997088151,-954.37,0.00024657,4,"2024-08-30T05:51:28.151",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650871,1724997088161,-954.37,0.00024657,4,"2024-08-30T05:51:28.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650872,1724997088170,-954.37,0.00024657,4,"2024-08-30T05:51:28.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650873,1724997088179,-954.37,0.00024657,4,"2024-08-30T05:51:28.179",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650874,1724997088188,-954.37,0.00024657,4,"2024-08-30T05:51:28.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650875,1724997088198,-954.37,0.00024657,4,"2024-08-30T05:51:28.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650876,1724997088207,-2296.8,0.00024657,4,"2024-08-30T05:51:28.207",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650877,1724997088217,-2296.8,0.00024657,4,"2024-08-30T05:51:28.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650878,1724997088226,-2296.8,0.00024657,4,"2024-08-30T05:51:28.226",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650879,1724997088235,-2296.8,0.00024657,4,"2024-08-30T05:51:28.235",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650880,1724997088245,-500.0,0.00024657,4,"2024-08-30T05:51:28.245",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650881,1724997088256,-2296.8,0.00024657,4,"2024-08-30T05:51:28.256",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650882,1724997088266,-500.0,0.00024657,4,"2024-08-30T05:51:28.266",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650883,1724997088276,-2296.8,0.00024657,4,"2024-08-30T05:51:28.276",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650884,1724997088285,-500.0,0.00024657,4,"2024-08-30T05:51:28.285",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650885,1724997088295,-2296.8,0.00024657,4,"2024-08-30T05:51:28.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650886,1724997088306,-500.0,0.00024657,4,"2024-08-30T05:51:28.306",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650887,1724997088317,-2296.8,0.00024657,4,"2024-08-30T05:51:28.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650888,1724997088326,-2296.8,0.00024657,4,"2024-08-30T05:51:28.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650889,1724997088335,-2296.8,0.00024657,4,"2024-08-30T05:51:28.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650890,1724997088346,-2296.8,0.00024657,4,"2024-08-30T05:51:28.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650891,1724997088357,-2296.8,0.00024657,4,"2024-08-30T05:51:28.357",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650892,1724997088368,-2296.8,0.00024657,4,"2024-08-30T05:51:28.368",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650893,1724997088378,-694.5,0.00024657,4,"2024-08-30T05:51:28.378",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650894,1724997088387,-694.5,0.00024657,4,"2024-08-30T05:51:28.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650895,1724997088397,-694.5,0.00024657,4,"2024-08-30T05:51:28.397",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650896,1724997088407,-694.5,0.00024657,4,"2024-08-30T05:51:28.407",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650897,1724997088416,-694.5,0.00024657,4,"2024-08-30T05:51:28.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650898,1724997088426,-694.5,0.00024657,4,"2024-08-30T05:51:28.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650899,1724997088435,-500.0,0.00024657,4,"2024-08-30T05:51:28.435",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650900,1724997088445,-694.5,0.00024657,4,"2024-08-30T05:51:28.445",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650901,1724997088456,-500.0,0.00024657,4,"2024-08-30T05:51:28.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650902,1724997088465,-694.5,0.00024657,4,"2024-08-30T05:51:28.465",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650903,1724997088478,-500.0,0.00024657,4,"2024-08-30T05:51:28.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650904,1724997088487,-512.51787621,0.00024657,4,"2024-08-30T05:51:28.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650905,1724997088497,-500.0,0.00024657,4,"2024-08-30T05:51:28.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650906,1724997088507,-694.5,0.00024657,4,"2024-08-30T05:51:28.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650907,1724997088516,-500.0,0.00024657,4,"2024-08-30T05:51:28.516",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650908,1724997088526,-500.0,0.00024657,4,"2024-08-30T05:51:28.526",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650909,1724997088535,-694.5,0.00024657,4,"2024-08-30T05:51:28.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650910,1724997088545,-500.0,0.00024657,4,"2024-08-30T05:51:28.545",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650911,1724997088557,-500.0,0.00024657,4,"2024-08-30T05:51:28.557",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650912,1724997088567,-694.5,0.00024657,4,"2024-08-30T05:51:28.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650913,1724997088581,-500.0,0.00024657,4,"2024-08-30T05:51:28.581",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650914,1724997088593,-694.5,0.00024657,4,"2024-08-30T05:51:28.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650915,1724997088603,-500.0,0.00024657,4,"2024-08-30T05:51:28.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650916,1724997088613,-694.5,0.00024657,4,"2024-08-30T05:51:28.613",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650917,1724997088622,-500.0,0.00024657,4,"2024-08-30T05:51:28.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650918,1724997088632,-694.5,0.00024657,4,"2024-08-30T05:51:28.632",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650919,1724997088642,-500.0,0.00024657,4,"2024-08-30T05:51:28.642",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650920,1724997088651,-694.5,0.00024657,4,"2024-08-30T05:51:28.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650921,1724997088661,-500.0,0.00024657,4,"2024-08-30T05:51:28.661",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650922,1724997088671,-694.5,0.00024657,4,"2024-08-30T05:51:28.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650923,1724997088681,-468.86875328,0.00024657,4,"2024-08-30T05:51:28.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650924,1724997088691,-694.5,0.00024657,4,"2024-08-30T05:51:28.691",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650925,1724997088700,-694.5,0.00024657,4,"2024-08-30T05:51:28.700",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650926,1724997088711,-694.5,0.00024657,4,"2024-08-30T05:51:28.711",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650927,1724997088721,-694.5,0.00024657,4,"2024-08-30T05:51:28.721",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650928,1724997088733,-694.5,0.00024657,4,"2024-08-30T05:51:28.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650929,1724997088743,-694.5,0.00024657,4,"2024-08-30T05:51:28.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650930,1724997088753,-694.5,0.00024657,4,"2024-08-30T05:51:28.753",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650931,1724997088762,-694.7,0.00024657,4,"2024-08-30T05:51:28.762",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650932,1724997088772,-500.0,0.00024657,4,"2024-08-30T05:51:28.772",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650933,1724997088781,-500.0,0.00024657,4,"2024-08-30T05:51:28.781",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650934,1724997088790,-500.0,0.00024657,4,"2024-08-30T05:51:28.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650935,1724997088799,-500.0,0.00024657,4,"2024-08-30T05:51:28.799",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650936,1724997088809,-500.0,0.00024657,4,"2024-08-30T05:51:28.809",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650937,1724997088818,-500.0,0.00024657,4,"2024-08-30T05:51:28.818",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650938,1724997088828,-500.0,0.00024657,4,"2024-08-30T05:51:28.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650939,1724997088837,-500.0,0.00024657,4,"2024-08-30T05:51:28.837",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650940,1724997088846,-500.0,0.00024657,4,"2024-08-30T05:51:28.846",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650941,1724997088855,-500.0,0.00024657,4,"2024-08-30T05:51:28.855",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650942,1724997088865,-500.0,0.00024657,4,"2024-08-30T05:51:28.865",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650943,1724997088875,-500.0,0.00024657,4,"2024-08-30T05:51:28.875",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650944,1724997088886,-500.0,0.00024657,4,"2024-08-30T05:51:28.886",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650945,1724997088897,-177.97029333,0.00024657,4,"2024-08-30T05:51:28.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650946,1724997088908,-500.0,0.00024657,4,"2024-08-30T05:51:28.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650947,1724997088919,-500.0,0.00024657,4,"2024-08-30T05:51:28.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650948,1724997088929,-500.0,0.00024657,4,"2024-08-30T05:51:28.929",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650949,1724997088940,-500.0,0.00024657,4,"2024-08-30T05:51:28.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650950,1724997088949,-500.0,0.00024657,4,"2024-08-30T05:51:28.949",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650951,1724997088960,-500.0,0.00024657,4,"2024-08-30T05:51:28.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650952,1724997088970,-500.0,0.00024657,4,"2024-08-30T05:51:28.970",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650953,1724997088979,-500.0,0.00024657,4,"2024-08-30T05:51:28.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650954,1724997088989,-500.0,0.00024657,4,"2024-08-30T05:51:28.989",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650955,1724997088998,-500.0,0.00024657,4,"2024-08-30T05:51:28.998",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650956,1724997089007,-500.0,0.00024657,4,"2024-08-30T05:51:29.007",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650957,1724997089018,-500.0,0.00024657,4,"2024-08-30T05:51:29.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650958,1724997089028,-500.0,0.00024657,4,"2024-08-30T05:51:29.028",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650959,1724997089040,-500.0,0.00024657,4,"2024-08-30T05:51:29.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650960,1724997089051,-425.81,0.00024657,4,"2024-08-30T05:51:29.051",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650961,1724997089061,-788.21,0.00024657,4,"2024-08-30T05:51:29.061",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650962,1724997089072,-788.21,0.00024657,4,"2024-08-30T05:51:29.072",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650963,1724997089082,-788.21,0.00024657,4,"2024-08-30T05:51:29.082",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650964,1724997089092,-788.21,0.00024657,4,"2024-08-30T05:51:29.092",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650965,1724997089106,-788.21,0.00024657,4,"2024-08-30T05:51:29.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650966,1724997089117,-788.21,0.00024657,4,"2024-08-30T05:51:29.117",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650967,1724997089129,-788.21,0.00024657,4,"2024-08-30T05:51:29.129",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650968,1724997089139,-500.0,0.00024657,4,"2024-08-30T05:51:29.139",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650969,1724997089151,-788.21,0.00024657,4,"2024-08-30T05:51:29.151",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650970,1724997089162,-500.0,0.00024657,4,"2024-08-30T05:51:29.162",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650971,1724997089172,-788.21,0.00024657,4,"2024-08-30T05:51:29.172",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650972,1724997089183,-500.0,0.00024657,4,"2024-08-30T05:51:29.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650973,1724997089193,-788.21,0.00024657,4,"2024-08-30T05:51:29.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650974,1724997089202,-500.0,0.00024657,4,"2024-08-30T05:51:29.202",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650975,1724997089211,-788.21,0.00024657,4,"2024-08-30T05:51:29.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650976,1724997089220,-788.21,0.00024657,4,"2024-08-30T05:51:29.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650977,1724997089230,-500.0,0.00024657,4,"2024-08-30T05:51:29.230",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650978,1724997089239,-788.21,0.00024657,4,"2024-08-30T05:51:29.239",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650979,1724997089250,-500.0,0.00024657,4,"2024-08-30T05:51:29.250",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650980,1724997089259,-788.21,0.00024657,4,"2024-08-30T05:51:29.259",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650981,1724997089268,-500.0,0.00024657,4,"2024-08-30T05:51:29.268",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650982,1724997089276,-500.0,0.00024657,4,"2024-08-30T05:51:29.276",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650983,1724997089286,-788.21,0.00024657,4,"2024-08-30T05:51:29.286",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650984,1724997089295,-500.0,0.00024657,4,"2024-08-30T05:51:29.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650985,1724997089305,-788.21,0.00024657,4,"2024-08-30T05:51:29.305",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650986,1724997089315,-500.0,0.00024657,4,"2024-08-30T05:51:29.315",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650987,1724997089325,-788.21,0.00024657,4,"2024-08-30T05:51:29.325",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650988,1724997089335,-500.0,0.00024657,4,"2024-08-30T05:51:29.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650989,1724997089344,-788.21,0.00024657,4,"2024-08-30T05:51:29.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650990,1724997089355,-788.21,0.00024657,4,"2024-08-30T05:51:29.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650991,1724997089364,-500.0,0.00024657,4,"2024-08-30T05:51:29.364",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650992,1724997089373,-788.21,0.00024657,4,"2024-08-30T05:51:29.373",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650993,1724997089382,-788.21,0.00024657,4,"2024-08-30T05:51:29.382",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650994,1724997089392,-500.0,0.00024657,4,"2024-08-30T05:51:29.392",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650995,1724997089402,-500.0,0.00024657,4,"2024-08-30T05:51:29.402",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650996,1724997089411,-788.21,0.00024657,4,"2024-08-30T05:51:29.411",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650997,1724997089421,-788.21,0.00024657,4,"2024-08-30T05:51:29.421",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650998,1724997089431,-500.0,0.00024657,4,"2024-08-30T05:51:29.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336650999,1724997089441,-500.0,0.00024657,4,"2024-08-30T05:51:29.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651000,1724997089451,-788.33447105,0.00024657,4,"2024-08-30T05:51:29.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651001,1724997089460,-500.0,0.00024657,4,"2024-08-30T05:51:29.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651002,1724997089470,-448.43,0.00024657,4,"2024-08-30T05:51:29.470",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651003,1724997089483,-500.0,0.00024657,4,"2024-08-30T05:51:29.483",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651004,1724997089492,-500.0,0.00024657,4,"2024-08-30T05:51:29.492",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651005,1724997089502,-500.0,0.00024657,4,"2024-08-30T05:51:29.502",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651006,1724997089511,-500.0,0.00024657,4,"2024-08-30T05:51:29.511",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651007,1724997089521,-500.0,0.00024657,4,"2024-08-30T05:51:29.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651008,1724997089531,-500.0,0.00024657,4,"2024-08-30T05:51:29.531",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651009,1724997089540,-500.0,0.00024657,4,"2024-08-30T05:51:29.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651010,1724997089550,-575.33474456,0.00024657,4,"2024-08-30T05:51:29.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651011,1724997089560,-500.0,0.00024657,4,"2024-08-30T05:51:29.560",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651012,1724997089568,-500.0,0.00024657,4,"2024-08-30T05:51:29.568",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651013,1724997089578,-500.0,0.00024657,4,"2024-08-30T05:51:29.578",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651014,1724997089587,-500.0,0.00024657,4,"2024-08-30T05:51:29.587",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651015,1724997089597,-500.0,0.00024657,4,"2024-08-30T05:51:29.597",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651016,1724997089606,-574.88775583,0.00024657,4,"2024-08-30T05:51:29.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651017,1724997089615,-500.0,0.00024657,4,"2024-08-30T05:51:29.615",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651018,1724997089625,-500.0,0.00024657,4,"2024-08-30T05:51:29.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651019,1724997089634,-500.0,0.00024657,4,"2024-08-30T05:51:29.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651020,1724997089644,-500.0,0.00024657,4,"2024-08-30T05:51:29.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651021,1724997089654,-500.0,0.00024657,4,"2024-08-30T05:51:29.654",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651022,1724997089663,-500.0,0.00024657,4,"2024-08-30T05:51:29.663",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651023,1724997089673,-500.0,0.00024657,4,"2024-08-30T05:51:29.673",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651024,1724997089682,-500.0,0.00024657,4,"2024-08-30T05:51:29.682",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651025,1724997089692,-500.0,0.00024657,4,"2024-08-30T05:51:29.692",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651026,1724997089704,-500.0,0.00024657,4,"2024-08-30T05:51:29.704",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651027,1724997089714,-343.84,0.00024657,4,"2024-08-30T05:51:29.714",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651028,1724997089724,-579.82285646,0.00024657,4,"2024-08-30T05:51:29.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651029,1724997089739,-500.0,0.00024657,4,"2024-08-30T05:51:29.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651030,1724997089749,-500.0,0.00024657,4,"2024-08-30T05:51:29.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651031,1724997089759,-500.0,0.00024657,4,"2024-08-30T05:51:29.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651032,1724997089768,-500.0,0.00024657,4,"2024-08-30T05:51:29.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651033,1724997089777,-500.0,0.00024657,4,"2024-08-30T05:51:29.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651034,1724997089786,-489.28,0.00024657,4,"2024-08-30T05:51:29.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651035,1724997089795,-512.32478519,0.00024657,4,"2024-08-30T05:51:29.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651036,1724997089804,-500.0,0.00024657,4,"2024-08-30T05:51:29.804",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651037,1724997089813,-500.0,0.00024657,4,"2024-08-30T05:51:29.813",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651038,1724997089822,-500.0,0.00024657,4,"2024-08-30T05:51:29.822",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651039,1724997089833,-11135.86,0.00024657,4,"2024-08-30T05:51:29.833",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651040,1724997089842,-500.0,0.00024657,4,"2024-08-30T05:51:29.842",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651041,1724997089855,-500.0,0.00024657,4,"2024-08-30T05:51:29.855",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651042,1724997089864,-500.0,0.00024657,4,"2024-08-30T05:51:29.864",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651043,1724997089874,-500.0,0.00024657,4,"2024-08-30T05:51:29.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651044,1724997089883,-500.0,0.00024657,4,"2024-08-30T05:51:29.883",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651045,1724997089892,-367.7,0.00024657,4,"2024-08-30T05:51:29.892",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651046,1724997089901,-500.0,0.00024657,4,"2024-08-30T05:51:29.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651047,1724997089910,-500.0,0.00024657,4,"2024-08-30T05:51:29.910",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651048,1724997089919,-500.0,0.00024657,4,"2024-08-30T05:51:29.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651049,1724997089928,-500.0,0.00024657,4,"2024-08-30T05:51:29.928",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651050,1724997089937,-500.0,0.00024657,4,"2024-08-30T05:51:29.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651051,1724997089946,-500.0,0.00024657,4,"2024-08-30T05:51:29.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651052,1724997089955,-500.0,0.00024657,4,"2024-08-30T05:51:29.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651053,1724997089965,-500.0,0.00024657,4,"2024-08-30T05:51:29.965",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651054,1724997089974,-500.0,0.00024657,4,"2024-08-30T05:51:29.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651055,1724997089984,-500.0,0.00024657,4,"2024-08-30T05:51:29.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651056,1724997089994,-32342.94,0.00024657,4,"2024-08-30T05:51:29.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651057,1724997090003,-500.0,0.00024657,4,"2024-08-30T05:51:30.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651058,1724997090012,-500.0,0.00024657,4,"2024-08-30T05:51:30.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651059,1724997090021,-32342.94,0.00024657,4,"2024-08-30T05:51:30.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651060,1724997090031,-500.0,0.00024657,4,"2024-08-30T05:51:30.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651061,1724997090041,-32342.94,0.00024657,4,"2024-08-30T05:51:30.041",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651062,1724997090050,-500.0,0.00024657,4,"2024-08-30T05:51:30.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651063,1724997090060,-32342.94,0.00024657,4,"2024-08-30T05:51:30.060",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651064,1724997090068,-500.0,0.00024657,4,"2024-08-30T05:51:30.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651065,1724997090078,-32342.94,0.00024657,4,"2024-08-30T05:51:30.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651066,1724997090088,-500.0,0.00024657,4,"2024-08-30T05:51:30.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651067,1724997090099,-500.0,0.00024657,4,"2024-08-30T05:51:30.099",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651068,1724997090110,-525.25333054,0.00024657,4,"2024-08-30T05:51:30.110",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651069,1724997090119,-32342.94,0.00024657,4,"2024-08-30T05:51:30.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651070,1724997090130,-500.0,0.00024657,4,"2024-08-30T05:51:30.130",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651071,1724997090140,-500.0,0.00024657,4,"2024-08-30T05:51:30.140",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651072,1724997090151,-32342.94,0.00024657,4,"2024-08-30T05:51:30.151",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651073,1724997090163,-500.0,0.00024657,4,"2024-08-30T05:51:30.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651074,1724997090173,-500.0,0.00024657,4,"2024-08-30T05:51:30.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651075,1724997090183,-556.3779929,0.00024657,4,"2024-08-30T05:51:30.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651076,1724997090192,-32342.94,0.00024657,4,"2024-08-30T05:51:30.192",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651077,1724997090202,-500.0,0.00024657,4,"2024-08-30T05:51:30.202",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651078,1724997090211,-32342.94,0.00024657,4,"2024-08-30T05:51:30.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651079,1724997090221,-500.0,0.00024657,4,"2024-08-30T05:51:30.221",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651080,1724997090230,-32342.94,0.00024657,4,"2024-08-30T05:51:30.230",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651081,1724997090240,-500.0,0.00024657,4,"2024-08-30T05:51:30.240",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651082,1724997090250,-32342.94,0.00024657,4,"2024-08-30T05:51:30.250",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651083,1724997090260,-500.0,0.00024657,4,"2024-08-30T05:51:30.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651084,1724997090269,-32342.94,0.00024657,4,"2024-08-30T05:51:30.269",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651085,1724997090280,-500.0,0.00024657,4,"2024-08-30T05:51:30.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651086,1724997090289,-32342.94,0.00024657,4,"2024-08-30T05:51:30.289",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651087,1724997090299,-500.0,0.00024657,4,"2024-08-30T05:51:30.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651088,1724997090308,-32342.94,0.00024657,4,"2024-08-30T05:51:30.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651089,1724997090318,-500.0,0.00024657,4,"2024-08-30T05:51:30.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651090,1724997090327,-32342.94,0.00024657,4,"2024-08-30T05:51:30.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651091,1724997090337,-500.0,0.00024657,4,"2024-08-30T05:51:30.337",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651092,1724997090346,-500.0,0.00024657,4,"2024-08-30T05:51:30.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651093,1724997090357,-500.0,0.00024657,4,"2024-08-30T05:51:30.357",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651094,1724997090366,-500.0,0.00024657,4,"2024-08-30T05:51:30.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651095,1724997090376,-500.0,0.00024657,4,"2024-08-30T05:51:30.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651096,1724997090385,-32342.94,0.00024657,4,"2024-08-30T05:51:30.385",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651097,1724997090395,-500.0,0.00024657,4,"2024-08-30T05:51:30.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651098,1724997090404,-500.0,0.00024657,4,"2024-08-30T05:51:30.404",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651099,1724997090413,-32342.94,0.00024657,4,"2024-08-30T05:51:30.413",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651100,1724997090422,-283.16,0.00024657,4,"2024-08-30T05:51:30.422",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651101,1724997090432,-500.0,0.00024657,4,"2024-08-30T05:51:30.432",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651102,1724997090441,-32342.94,0.00024657,4,"2024-08-30T05:51:30.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651103,1724997090450,-500.0,0.00024657,4,"2024-08-30T05:51:30.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651104,1724997090459,-500.0,0.00024657,4,"2024-08-30T05:51:30.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651105,1724997090469,-32342.94,0.00024657,4,"2024-08-30T05:51:30.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651106,1724997090483,-500.0,0.00024657,4,"2024-08-30T05:51:30.483",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651107,1724997090492,-32342.94,0.00024657,4,"2024-08-30T05:51:30.492",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651108,1724997090502,-500.0,0.00024657,4,"2024-08-30T05:51:30.502",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651109,1724997090511,-32342.94,0.00024657,4,"2024-08-30T05:51:30.511",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651110,1724997090521,-500.0,0.00024657,4,"2024-08-30T05:51:30.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651111,1724997090530,-32342.94,0.00024657,4,"2024-08-30T05:51:30.530",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651112,1724997090541,-500.0,0.00024657,4,"2024-08-30T05:51:30.541",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651113,1724997090550,-32342.94,0.00024657,4,"2024-08-30T05:51:30.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651114,1724997090559,-500.0,0.00024657,4,"2024-08-30T05:51:30.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651115,1724997090570,-32343.06170002,0.00024657,4,"2024-08-30T05:51:30.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651116,1724997090579,-500.0,0.00024657,4,"2024-08-30T05:51:30.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651117,1724997090589,-500.0,0.00024657,4,"2024-08-30T05:51:30.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651118,1724997090598,-500.0,0.00024657,4,"2024-08-30T05:51:30.598",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651119,1724997090608,-640.81353295,0.00024657,4,"2024-08-30T05:51:30.608",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651120,1724997090617,-696.98,0.00024657,4,"2024-08-30T05:51:30.617",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651121,1724997090627,-500.0,0.00024657,4,"2024-08-30T05:51:30.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651122,1724997090636,-696.98,0.00024657,4,"2024-08-30T05:51:30.636",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651123,1724997090645,-696.98,0.00024657,4,"2024-08-30T05:51:30.645",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651124,1724997090655,-500.0,0.00024657,4,"2024-08-30T05:51:30.655",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651125,1724997090665,-696.98,0.00024657,4,"2024-08-30T05:51:30.665",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651126,1724997090674,-500.0,0.00024657,4,"2024-08-30T05:51:30.674",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651127,1724997090683,-500.0,0.00024657,4,"2024-08-30T05:51:30.683",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651128,1724997090693,-500.0,0.00024657,4,"2024-08-30T05:51:30.693",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651129,1724997090702,-500.0,0.00024657,4,"2024-08-30T05:51:30.702",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651130,1724997090712,-500.0,0.00024657,4,"2024-08-30T05:51:30.712",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651131,1724997090721,-696.98,0.00024657,4,"2024-08-30T05:51:30.721",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651132,1724997090731,-500.0,0.00024657,4,"2024-08-30T05:51:30.731",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651133,1724997090740,-696.98,0.00024657,4,"2024-08-30T05:51:30.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651134,1724997090750,-500.0,0.00024657,4,"2024-08-30T05:51:30.750",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651135,1724997090759,-500.0,0.00024657,4,"2024-08-30T05:51:30.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651136,1724997090768,-696.98,0.00024657,4,"2024-08-30T05:51:30.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651137,1724997090778,-500.0,0.00024657,4,"2024-08-30T05:51:30.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651138,1724997090788,-429.19359323,0.00024657,4,"2024-08-30T05:51:30.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651139,1724997090797,-696.98,0.00024657,4,"2024-08-30T05:51:30.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651140,1724997090806,-696.98,0.00024657,4,"2024-08-30T05:51:30.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651141,1724997090815,-696.98,0.00024657,4,"2024-08-30T05:51:30.815",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651142,1724997090825,-696.98,0.00024657,4,"2024-08-30T05:51:30.825",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651143,1724997090834,-696.98,0.00024657,4,"2024-08-30T05:51:30.834",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651144,1724997090844,-696.98,0.00024657,4,"2024-08-30T05:51:30.844",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651145,1724997090854,-696.98,0.00024657,4,"2024-08-30T05:51:30.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651146,1724997090864,-696.98,0.00024657,4,"2024-08-30T05:51:30.864",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651147,1724997090873,-696.98,0.00024657,4,"2024-08-30T05:51:30.873",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651148,1724997090883,-696.98,0.00024657,4,"2024-08-30T05:51:30.883",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651149,1724997090893,-696.98,0.00024657,4,"2024-08-30T05:51:30.893",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651150,1724997090903,-696.98,0.00024657,4,"2024-08-30T05:51:30.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651151,1724997090913,-696.98,0.00024657,4,"2024-08-30T05:51:30.913",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651152,1724997090922,-696.98,0.00024657,4,"2024-08-30T05:51:30.922",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651153,1724997090932,-696.98,0.00024657,4,"2024-08-30T05:51:30.932",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651154,1724997090942,-696.98,0.00024657,4,"2024-08-30T05:51:30.942",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651155,1724997090951,-697.06623622,0.00024657,4,"2024-08-30T05:51:30.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651156,1724997090961,-500.0,0.00024657,4,"2024-08-30T05:51:30.961",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651157,1724997090971,-500.0,0.00024657,4,"2024-08-30T05:51:30.971",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651158,1724997090981,-500.0,0.00024657,4,"2024-08-30T05:51:30.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651159,1724997090990,-500.0,0.00024657,4,"2024-08-30T05:51:30.990",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651160,1724997091000,-500.0,0.00024657,4,"2024-08-30T05:51:31.000",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651161,1724997091010,-500.0,0.00024657,4,"2024-08-30T05:51:31.010",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651162,1724997091021,-500.0,0.00024657,4,"2024-08-30T05:51:31.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651163,1724997091031,-500.0,0.00024657,4,"2024-08-30T05:51:31.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651164,1724997091041,-500.0,0.00024657,4,"2024-08-30T05:51:31.041",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651165,1724997091050,-500.0,0.00024657,4,"2024-08-30T05:51:31.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651166,1724997091060,-500.0,0.00024657,4,"2024-08-30T05:51:31.060",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651167,1724997091070,-500.0,0.00024657,4,"2024-08-30T05:51:31.070",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651168,1724997091080,-326.96,0.00024657,4,"2024-08-30T05:51:31.080",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651169,1724997091090,-500.0,0.00024657,4,"2024-08-30T05:51:31.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651170,1724997091100,-500.0,0.00024657,4,"2024-08-30T05:51:31.100",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651171,1724997091110,-500.0,0.00024657,4,"2024-08-30T05:51:31.110",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651172,1724997091120,-500.0,0.00024657,4,"2024-08-30T05:51:31.120",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651173,1724997091129,-500.0,0.00024657,4,"2024-08-30T05:51:31.129",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651174,1724997091138,-500.0,0.00024657,4,"2024-08-30T05:51:31.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651175,1724997091148,-500.0,0.00024657,4,"2024-08-30T05:51:31.148",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651176,1724997091157,-500.0,0.00024657,4,"2024-08-30T05:51:31.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651177,1724997091167,-500.0,0.00024657,4,"2024-08-30T05:51:31.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651178,1724997091177,-500.0,0.00024657,4,"2024-08-30T05:51:31.177",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651179,1724997091187,-500.0,0.00024657,4,"2024-08-30T05:51:31.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651180,1724997091197,-500.0,0.00024657,4,"2024-08-30T05:51:31.197",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651181,1724997091207,-500.0,0.00024657,4,"2024-08-30T05:51:31.207",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651182,1724997091218,-500.0,0.00024657,4,"2024-08-30T05:51:31.218",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651183,1724997091228,-500.0,0.00024657,4,"2024-08-30T05:51:31.228",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651184,1724997091237,-500.0,0.00024657,4,"2024-08-30T05:51:31.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651185,1724997091247,-568.09079479,0.00024657,4,"2024-08-30T05:51:31.247",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651186,1724997091258,-500.0,0.00024657,4,"2024-08-30T05:51:31.258",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651187,1724997091267,-500.0,0.00024657,4,"2024-08-30T05:51:31.267",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651188,1724997091277,-500.0,0.00024657,4,"2024-08-30T05:51:31.277",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651189,1724997091287,-500.0,0.00024657,4,"2024-08-30T05:51:31.287",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651190,1724997091298,-500.0,0.00024657,4,"2024-08-30T05:51:31.298",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651191,1724997091307,-500.0,0.00024657,4,"2024-08-30T05:51:31.307",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651192,1724997091317,-500.0,0.00024657,4,"2024-08-30T05:51:31.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651193,1724997091327,-500.0,0.00024657,4,"2024-08-30T05:51:31.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651194,1724997091337,-624.43027842,0.00024657,4,"2024-08-30T05:51:31.337",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651195,1724997091347,-500.0,0.00024657,4,"2024-08-30T05:51:31.347",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651196,1724997091356,-500.0,0.00024657,4,"2024-08-30T05:51:31.356",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651197,1724997091366,-500.0,0.00024657,4,"2024-08-30T05:51:31.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651198,1724997091376,-500.0,0.00024657,4,"2024-08-30T05:51:31.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651199,1724997091387,-500.0,0.00024657,4,"2024-08-30T05:51:31.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651200,1724997091397,-237.48,0.00024657,4,"2024-08-30T05:51:31.397",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651201,1724997091407,-500.0,0.00024657,4,"2024-08-30T05:51:31.407",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651202,1724997091417,-610.19609992,0.00024657,4,"2024-08-30T05:51:31.417",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651203,1724997091429,-500.0,0.00024657,4,"2024-08-30T05:51:31.429",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651204,1724997091439,-500.0,0.00024657,4,"2024-08-30T05:51:31.439",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651205,1724997091449,-500.0,0.00024657,4,"2024-08-30T05:51:31.449",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651206,1724997091459,-500.0,0.00024657,4,"2024-08-30T05:51:31.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651207,1724997091471,-500.0,0.00024657,4,"2024-08-30T05:51:31.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651208,1724997091484,-500.0,0.00024657,4,"2024-08-30T05:51:31.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651209,1724997091494,-500.0,0.00024657,4,"2024-08-30T05:51:31.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651210,1724997091505,-500.0,0.00024657,4,"2024-08-30T05:51:31.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651211,1724997091515,-500.0,0.00024657,4,"2024-08-30T05:51:31.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651212,1724997091525,-500.0,0.00024657,4,"2024-08-30T05:51:31.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651213,1724997091535,-500.0,0.00024657,4,"2024-08-30T05:51:31.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651214,1724997091545,-500.0,0.00024657,4,"2024-08-30T05:51:31.545",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651215,1724997091555,-500.0,0.00024657,4,"2024-08-30T05:51:31.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651216,1724997091565,-500.0,0.00024657,4,"2024-08-30T05:51:31.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651217,1724997091575,-500.0,0.00024657,4,"2024-08-30T05:51:31.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651218,1724997091585,-180.64,0.00024657,4,"2024-08-30T05:51:31.585",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651219,1724997091595,-500.0,0.00024657,4,"2024-08-30T05:51:31.595",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651220,1724997091605,-500.0,0.00024657,4,"2024-08-30T05:51:31.605",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651221,1724997091615,-288.14636522,0.00024657,4,"2024-08-30T05:51:31.615",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651222,1724997091625,-500.0,0.00024657,4,"2024-08-30T05:51:31.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651223,1724997091634,-609.36,0.00024657,4,"2024-08-30T05:51:31.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651224,1724997091644,-500.0,0.00024657,4,"2024-08-30T05:51:31.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651225,1724997091654,-500.0,0.00024657,4,"2024-08-30T05:51:31.654",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651226,1724997091663,-500.0,0.00024657,4,"2024-08-30T05:51:31.663",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651227,1724997091674,-500.0,0.00024657,4,"2024-08-30T05:51:31.674",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651228,1724997091683,-500.0,0.00024657,4,"2024-08-30T05:51:31.683",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651229,1724997091694,-500.0,0.00024657,4,"2024-08-30T05:51:31.694",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651230,1724997091703,-500.0,0.00024657,4,"2024-08-30T05:51:31.703",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651231,1724997091713,-619.68,0.00024657,4,"2024-08-30T05:51:31.713",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651232,1724997091724,-500.0,0.00024657,4,"2024-08-30T05:51:31.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651233,1724997091734,-500.0,0.00024657,4,"2024-08-30T05:51:31.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651234,1724997091744,-500.0,0.00024657,4,"2024-08-30T05:51:31.744",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651235,1724997091753,-500.0,0.00024657,4,"2024-08-30T05:51:31.753",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651236,1724997091763,-500.0,0.00024657,4,"2024-08-30T05:51:31.763",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651237,1724997091774,-500.0,0.00024657,4,"2024-08-30T05:51:31.774",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651238,1724997091783,-500.0,0.00024657,4,"2024-08-30T05:51:31.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651239,1724997091793,-500.0,0.00024657,4,"2024-08-30T05:51:31.793",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651240,1724997091803,-500.0,0.00024657,4,"2024-08-30T05:51:31.803",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651241,1724997091813,-500.0,0.00024657,4,"2024-08-30T05:51:31.813",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651242,1724997091823,-500.0,0.00024657,4,"2024-08-30T05:51:31.823",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651243,1724997091840,-500.0,0.00024657,4,"2024-08-30T05:51:31.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651244,1724997091849,-500.0,0.00024657,4,"2024-08-30T05:51:31.849",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651245,1724997091859,-500.0,0.00024657,4,"2024-08-30T05:51:31.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651246,1724997091870,-500.0,0.00024657,4,"2024-08-30T05:51:31.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651247,1724997091881,-500.0,0.00024657,4,"2024-08-30T05:51:31.881",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651248,1724997091891,-500.0,0.00024657,4,"2024-08-30T05:51:31.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651249,1724997091901,-500.0,0.00024657,4,"2024-08-30T05:51:31.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651250,1724997091911,-460.90522121,0.00024657,4,"2024-08-30T05:51:31.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651251,1724997091921,-500.0,0.00024657,4,"2024-08-30T05:51:31.921",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651252,1724997091930,-500.0,0.00024657,4,"2024-08-30T05:51:31.930",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651253,1724997091939,-500.0,0.00024657,4,"2024-08-30T05:51:31.939",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651254,1724997091949,-500.0,0.00024657,4,"2024-08-30T05:51:31.949",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651255,1724997091959,-220.78240247,0.00024657,4,"2024-08-30T05:51:31.959",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651256,1724997091968,-1042.91,0.00024657,4,"2024-08-30T05:51:31.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651257,1724997091979,-1042.91,0.00024657,4,"2024-08-30T05:51:31.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651258,1724997091988,-1042.91,0.00024657,4,"2024-08-30T05:51:31.988",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651259,1724997091998,-2244.87,0.00024657,4,"2024-08-30T05:51:31.998",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651260,1724997092008,-1042.91,0.00024657,4,"2024-08-30T05:51:32.008",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651261,1724997092017,-1042.91,0.00024657,4,"2024-08-30T05:51:32.017",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651262,1724997092027,-1042.91,0.00024657,4,"2024-08-30T05:51:32.027",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651263,1724997092037,-1042.91,0.00024657,4,"2024-08-30T05:51:32.037",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651264,1724997092046,-1042.91,0.00024657,4,"2024-08-30T05:51:32.046",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651265,1724997092056,-1741.37,0.00024657,4,"2024-08-30T05:51:32.056",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651266,1724997092066,-1042.91,0.00024657,4,"2024-08-30T05:51:32.066",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651267,1724997092076,-1741.37,0.00024657,4,"2024-08-30T05:51:32.076",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651268,1724997092087,-1042.91,0.00024657,4,"2024-08-30T05:51:32.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651269,1724997092097,-1741.37,0.00024657,4,"2024-08-30T05:51:32.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651270,1724997092107,-1042.91,0.00024657,4,"2024-08-30T05:51:32.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651271,1724997092116,-1741.37,0.00024657,4,"2024-08-30T05:51:32.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651272,1724997092127,-1042.91,0.00024657,4,"2024-08-30T05:51:32.127",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651273,1724997092138,-1741.37,0.00024657,4,"2024-08-30T05:51:32.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651274,1724997092149,-1042.91,0.00024657,4,"2024-08-30T05:51:32.149",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651275,1724997092159,-1741.37,0.00024657,4,"2024-08-30T05:51:32.159",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651276,1724997092169,-1042.91,0.00024657,4,"2024-08-30T05:51:32.169",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651277,1724997092179,-1741.37,0.00024657,4,"2024-08-30T05:51:32.179",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651278,1724997092189,-1042.91,0.00024657,4,"2024-08-30T05:51:32.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651279,1724997092199,-1042.91,0.00024657,4,"2024-08-30T05:51:32.199",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651280,1724997092210,-1042.91,0.00024657,4,"2024-08-30T05:51:32.210",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651281,1724997092220,-1042.91,0.00024657,4,"2024-08-30T05:51:32.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651282,1724997092231,-1042.91,0.00024657,4,"2024-08-30T05:51:32.231",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651283,1724997092241,-1042.91,0.00024657,4,"2024-08-30T05:51:32.241",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651284,1724997092251,-1042.91,0.00024657,4,"2024-08-30T05:51:32.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651285,1724997092261,-1042.91,0.00024657,4,"2024-08-30T05:51:32.261",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651286,1724997092271,-607.24,0.00024657,4,"2024-08-30T05:51:32.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651287,1724997092282,-1042.91,0.00024657,4,"2024-08-30T05:51:32.282",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651288,1724997092292,-607.24,0.00024657,4,"2024-08-30T05:51:32.292",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651289,1724997092302,-1042.91,0.00024657,4,"2024-08-30T05:51:32.302",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651290,1724997092313,-607.24,0.00024657,4,"2024-08-30T05:51:32.313",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651291,1724997092324,-607.24,0.00024657,4,"2024-08-30T05:51:32.324",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651292,1724997092334,-607.24,0.00024657,4,"2024-08-30T05:51:32.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651293,1724997092345,-607.24,0.00024657,4,"2024-08-30T05:51:32.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651294,1724997092356,-607.24,0.00024657,4,"2024-08-30T05:51:32.356",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651295,1724997092366,-607.24,0.00024657,4,"2024-08-30T05:51:32.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651296,1724997092376,-607.24,0.00024657,4,"2024-08-30T05:51:32.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651297,1724997092386,-500.0,0.00024657,4,"2024-08-30T05:51:32.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651298,1724997092396,-709.11,0.00024657,4,"2024-08-30T05:51:32.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651299,1724997092406,-500.0,0.00024657,4,"2024-08-30T05:51:32.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651300,1724997092416,-607.24,0.00024657,4,"2024-08-30T05:51:32.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651301,1724997092426,-709.11,0.00024657,4,"2024-08-30T05:51:32.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651302,1724997092437,-500.0,0.00024657,4,"2024-08-30T05:51:32.437",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651303,1724997092447,-607.24,0.00024657,4,"2024-08-30T05:51:32.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651304,1724997092457,-709.11,0.00024657,4,"2024-08-30T05:51:32.457",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651305,1724997092468,-500.0,0.00024657,4,"2024-08-30T05:51:32.468",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651306,1724997092482,-607.24,0.00024657,4,"2024-08-30T05:51:32.482",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651307,1724997092492,-709.11,0.00024657,4,"2024-08-30T05:51:32.492",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651308,1724997092502,-433.28,0.00024657,4,"2024-08-30T05:51:32.502",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651309,1724997092512,-607.24,0.00024657,4,"2024-08-30T05:51:32.512",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651310,1724997092523,-709.11,0.00024657,4,"2024-08-30T05:51:32.523",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651311,1724997092533,-607.24,0.00024657,4,"2024-08-30T05:51:32.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651312,1724997092544,-607.24,0.00024657,4,"2024-08-30T05:51:32.544",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651313,1724997092555,-709.11,0.00024657,4,"2024-08-30T05:51:32.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651314,1724997092565,-607.24,0.00024657,4,"2024-08-30T05:51:32.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651315,1724997092575,-709.11,0.00024657,4,"2024-08-30T05:51:32.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651316,1724997092586,-607.24,0.00024657,4,"2024-08-30T05:51:32.586",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651317,1724997092596,-709.11,0.00024657,4,"2024-08-30T05:51:32.596",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651318,1724997092606,-709.11,0.00024657,4,"2024-08-30T05:51:32.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651319,1724997092616,-709.11,0.00024657,4,"2024-08-30T05:51:32.616",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651320,1724997092626,-607.24,0.00024657,4,"2024-08-30T05:51:32.626",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651321,1724997092636,-709.11,0.00024657,4,"2024-08-30T05:51:32.636",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651322,1724997092646,-607.24,0.00024657,4,"2024-08-30T05:51:32.646",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651323,1724997092657,-709.11,0.00024657,4,"2024-08-30T05:51:32.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651324,1724997092667,-2244.2,0.00024657,4,"2024-08-30T05:51:32.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651325,1724997092678,-607.24,0.00024657,4,"2024-08-30T05:51:32.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651326,1724997092688,-2244.2,0.00024657,4,"2024-08-30T05:51:32.688",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651327,1724997092699,-709.11,0.00024657,4,"2024-08-30T05:51:32.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651328,1724997092709,-607.24,0.00024657,4,"2024-08-30T05:51:32.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651329,1724997092719,-2244.2,0.00024657,4,"2024-08-30T05:51:32.719",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651330,1724997092728,-709.11,0.00024657,4,"2024-08-30T05:51:32.728",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651331,1724997092738,-607.24,0.00024657,4,"2024-08-30T05:51:32.738",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651332,1724997092748,-709.11,0.00024657,4,"2024-08-30T05:51:32.748",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651333,1724997092758,-2244.2,0.00024657,4,"2024-08-30T05:51:32.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651334,1724997092767,-607.24,0.00024657,4,"2024-08-30T05:51:32.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651335,1724997092777,-709.11,0.00024657,4,"2024-08-30T05:51:32.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651336,1724997092787,-2244.2,0.00024657,4,"2024-08-30T05:51:32.787",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651337,1724997092797,-2244.2,0.00024657,4,"2024-08-30T05:51:32.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651338,1724997092808,-709.11,0.00024657,4,"2024-08-30T05:51:32.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651339,1724997092819,-2244.2,0.00024657,4,"2024-08-30T05:51:32.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651340,1724997092830,-709.11,0.00024657,4,"2024-08-30T05:51:32.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651341,1724997092840,-500.0,0.00024657,4,"2024-08-30T05:51:32.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651342,1724997092850,-2244.2,0.00024657,4,"2024-08-30T05:51:32.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651343,1724997092859,-500.0,0.00024657,4,"2024-08-30T05:51:32.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651344,1724997092870,-709.11,0.00024657,4,"2024-08-30T05:51:32.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651345,1724997092879,-2244.2,0.00024657,4,"2024-08-30T05:51:32.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651346,1724997092889,-500.0,0.00024657,4,"2024-08-30T05:51:32.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651347,1724997092899,-709.11,0.00024657,4,"2024-08-30T05:51:32.899",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651348,1724997092909,-2244.2,0.00024657,4,"2024-08-30T05:51:32.909",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651349,1724997092919,-2244.2,0.00024657,4,"2024-08-30T05:51:32.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651350,1724997092929,-709.11,0.00024657,4,"2024-08-30T05:51:32.929",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651351,1724997092940,-2244.2,0.00024657,4,"2024-08-30T05:51:32.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651352,1724997092951,-709.11,0.00024657,4,"2024-08-30T05:51:32.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651353,1724997092962,-2244.2,0.00024657,4,"2024-08-30T05:51:32.962",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651354,1724997092971,-709.11,0.00024657,4,"2024-08-30T05:51:32.971",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651355,1724997092982,-2244.2,0.00024657,4,"2024-08-30T05:51:32.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651356,1724997092993,-709.23,0.00024657,4,"2024-08-30T05:51:32.993",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651357,1724997093003,-2244.2,0.00024657,4,"2024-08-30T05:51:33.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651358,1724997093013,-2244.2,0.00024657,4,"2024-08-30T05:51:33.013",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651359,1724997093023,-2244.2,0.00024657,4,"2024-08-30T05:51:33.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651360,1724997093032,-2244.2,0.00024657,4,"2024-08-30T05:51:33.032",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651361,1724997093042,-2244.2,0.00024657,4,"2024-08-30T05:51:33.042",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651362,1724997093051,-1641.08,0.00024657,4,"2024-08-30T05:51:33.051",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651363,1724997093062,-2244.2,0.00024657,4,"2024-08-30T05:51:33.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651364,1724997093073,-500.0,0.00024657,4,"2024-08-30T05:51:33.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651365,1724997093085,-1641.08,0.00024657,4,"2024-08-30T05:51:33.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651366,1724997093096,-500.0,0.00024657,4,"2024-08-30T05:51:33.096",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651367,1724997093107,-2244.2,0.00024657,4,"2024-08-30T05:51:33.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651368,1724997093119,-500.0,0.00024657,4,"2024-08-30T05:51:33.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651369,1724997093502,-1641.08,0.00024657,4,"2024-08-30T05:51:33.502",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651370,1724997093512,-500.0,0.00024657,4,"2024-08-30T05:51:33.512",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651371,1724997093522,-2244.2,0.00024657,4,"2024-08-30T05:51:33.522",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651372,1724997093532,-500.0,0.00024657,4,"2024-08-30T05:51:33.532",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651373,1724997093542,-1641.08,0.00024657,4,"2024-08-30T05:51:33.542",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651374,1724997093553,-500.0,0.00024657,4,"2024-08-30T05:51:33.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651375,1724997093562,-2244.2,0.00024657,4,"2024-08-30T05:51:33.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651376,1724997093572,-500.0,0.00024657,4,"2024-08-30T05:51:33.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651377,1724997093581,-1641.08,0.00024657,4,"2024-08-30T05:51:33.581",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651378,1724997093591,-500.0,0.00024657,4,"2024-08-30T05:51:33.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651379,1724997093600,-2244.34224719,0.00024657,4,"2024-08-30T05:51:33.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651380,1724997093610,-500.0,0.00024657,4,"2024-08-30T05:51:33.610",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651381,1724997093619,-1641.08,0.00024657,4,"2024-08-30T05:51:33.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651382,1724997093628,-500.0,0.00024657,4,"2024-08-30T05:51:33.628",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651383,1724997093638,-500.0,0.00024657,4,"2024-08-30T05:51:33.638",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651384,1724997093648,-1641.08,0.00024657,4,"2024-08-30T05:51:33.648",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651385,1724997093657,-500.0,0.00024657,4,"2024-08-30T05:51:33.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651386,1724997093667,-1641.08,0.00024657,4,"2024-08-30T05:51:33.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651387,1724997093676,-500.0,0.00024657,4,"2024-08-30T05:51:33.676",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651388,1724997093686,-500.0,0.00024657,4,"2024-08-30T05:51:33.686",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651389,1724997093695,-1641.08,0.00024657,4,"2024-08-30T05:51:33.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651390,1724997093704,-500.0,0.00024657,4,"2024-08-30T05:51:33.704",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651391,1724997093714,-1641.08,0.00024657,4,"2024-08-30T05:51:33.714",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651392,1724997093723,-173.5039106,0.00024657,4,"2024-08-30T05:51:33.723",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651393,1724997093733,-500.0,0.00024657,4,"2024-08-30T05:51:33.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651394,1724997093742,-1641.08,0.00024657,4,"2024-08-30T05:51:33.742",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651395,1724997093752,-500.0,0.00024657,4,"2024-08-30T05:51:33.752",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651396,1724997093762,-1807.63,0.00024657,4,"2024-08-30T05:51:33.762",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651397,1724997093771,-1641.08,0.00024657,4,"2024-08-30T05:51:33.771",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651398,1724997093781,-500.0,0.00024657,4,"2024-08-30T05:51:33.781",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651399,1724997093791,-1807.63,0.00024657,4,"2024-08-30T05:51:33.791",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651400,1724997093801,-1641.08,0.00024657,4,"2024-08-30T05:51:33.801",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651401,1724997093810,-500.0,0.00024657,4,"2024-08-30T05:51:33.810",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651402,1724997093820,-1807.63,0.00024657,4,"2024-08-30T05:51:33.820",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651403,1724997093830,-1641.08,0.00024657,4,"2024-08-30T05:51:33.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651404,1724997093839,-1807.63,0.00024657,4,"2024-08-30T05:51:33.839",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651405,1724997093848,-1641.08,0.00024657,4,"2024-08-30T05:51:33.848",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651406,1724997093858,-1807.63,0.00024657,4,"2024-08-30T05:51:33.858",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651407,1724997093869,-1641.08,0.00024657,4,"2024-08-30T05:51:33.869",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651408,1724997093878,-1641.08,0.00024657,4,"2024-08-30T05:51:33.878",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651409,1724997093888,-1807.63,0.00024657,4,"2024-08-30T05:51:33.888",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651410,1724997093898,-1641.08,0.00024657,4,"2024-08-30T05:51:33.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651411,1724997093907,-500.0,0.00024657,4,"2024-08-30T05:51:33.907",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651412,1724997093917,-1807.63,0.00024657,4,"2024-08-30T05:51:33.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651413,1724997093926,-1641.08,0.00024657,4,"2024-08-30T05:51:33.926",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651414,1724997093936,-500.0,0.00024657,4,"2024-08-30T05:51:33.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651415,1724997093945,-1641.08,0.00024657,4,"2024-08-30T05:51:33.945",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651416,1724997093955,-500.0,0.00024657,4,"2024-08-30T05:51:33.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651417,1724997093964,-1641.08,0.00024657,4,"2024-08-30T05:51:33.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651418,1724997093974,-500.0,0.00024657,4,"2024-08-30T05:51:33.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651419,1724997093983,-1641.08,0.00024657,4,"2024-08-30T05:51:33.983",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651420,1724997093993,-500.0,0.00024657,4,"2024-08-30T05:51:33.993",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651421,1724997094002,-500.0,0.00024657,4,"2024-08-30T05:51:34.002",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651422,1724997094011,-1641.08,0.00024657,4,"2024-08-30T05:51:34.011",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651423,1724997094021,-500.0,0.00024657,4,"2024-08-30T05:51:34.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651424,1724997094030,-500.0,0.00024657,4,"2024-08-30T05:51:34.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651425,1724997094040,-1641.17488867,0.00024657,4,"2024-08-30T05:51:34.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651426,1724997094050,-500.0,0.00024657,4,"2024-08-30T05:51:34.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651427,1724997094059,-500.0,0.00024657,4,"2024-08-30T05:51:34.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651428,1724997094069,-500.0,0.00024657,4,"2024-08-30T05:51:34.069",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651429,1724997094079,-500.0,0.00024657,4,"2024-08-30T05:51:34.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651430,1724997094088,-500.0,0.00024657,4,"2024-08-30T05:51:34.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651431,1724997094098,-500.0,0.00024657,4,"2024-08-30T05:51:34.098",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651432,1724997094108,-500.0,0.00024657,4,"2024-08-30T05:51:34.108",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651433,1724997094117,-565.31,0.00024657,4,"2024-08-30T05:51:34.117",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651434,1724997094126,-500.0,0.00024657,4,"2024-08-30T05:51:34.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651435,1724997094136,-500.0,0.00024657,4,"2024-08-30T05:51:34.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651436,1724997094145,-500.0,0.00024657,4,"2024-08-30T05:51:34.145",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651437,1724997094155,-500.0,0.00024657,4,"2024-08-30T05:51:34.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651438,1724997094165,-193.14,0.00024657,4,"2024-08-30T05:51:34.165",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651439,1724997094174,-154.74752991,0.00024657,4,"2024-08-30T05:51:34.174",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651440,1724997094184,-7576.91,0.00024657,4,"2024-08-30T05:51:34.184",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651441,1724997094194,-500.0,0.00024657,4,"2024-08-30T05:51:34.194",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651442,1724997094203,-500.0,0.00024657,4,"2024-08-30T05:51:34.203",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651443,1724997094213,-501.88596811,0.00024657,4,"2024-08-30T05:51:34.213",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651444,1724997094222,-500.0,0.00024657,4,"2024-08-30T05:51:34.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651445,1724997094232,-500.0,0.00024657,4,"2024-08-30T05:51:34.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651446,1724997094242,-500.0,0.00024657,4,"2024-08-30T05:51:34.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651447,1724997094252,-341.24355517,0.00024657,4,"2024-08-30T05:51:34.252",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651448,1724997094262,-160.33435788,0.00024657,4,"2024-08-30T05:51:34.262",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651449,1724997094271,-500.0,0.00024657,4,"2024-08-30T05:51:34.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651450,1724997094281,-500.0,0.00024657,4,"2024-08-30T05:51:34.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651451,1724997094291,-500.0,0.00024657,4,"2024-08-30T05:51:34.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651452,1724997094300,-500.0,0.00024657,4,"2024-08-30T05:51:34.300",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651453,1724997094310,-500.0,0.00024657,4,"2024-08-30T05:51:34.310",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651454,1724997094319,-500.0,0.00024657,4,"2024-08-30T05:51:34.319",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651455,1724997094328,-500.0,0.00024657,4,"2024-08-30T05:51:34.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651456,1724997094338,-500.0,0.00024657,4,"2024-08-30T05:51:34.338",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651457,1724997094347,-500.0,0.00024657,4,"2024-08-30T05:51:34.347",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651458,1724997094357,-500.0,0.00024657,4,"2024-08-30T05:51:34.357",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651459,1724997094366,-500.0,0.00024657,4,"2024-08-30T05:51:34.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651460,1724997094376,-500.0,0.00024657,4,"2024-08-30T05:51:34.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651461,1724997094385,-500.0,0.00024657,4,"2024-08-30T05:51:34.385",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651462,1724997094395,-500.0,0.00024657,4,"2024-08-30T05:51:34.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651463,1724997094405,-500.0,0.00024657,4,"2024-08-30T05:51:34.405",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651464,1724997094415,-500.0,0.00024657,4,"2024-08-30T05:51:34.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651465,1724997094424,-498.46163424,0.00024657,4,"2024-08-30T05:51:34.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651466,1724997094434,-993.85,0.00024657,4,"2024-08-30T05:51:34.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651467,1724997094443,-993.85,0.00024657,4,"2024-08-30T05:51:34.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651468,1724997094453,-993.85,0.00024657,4,"2024-08-30T05:51:34.453",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651469,1724997094463,-993.85,0.00024657,4,"2024-08-30T05:51:34.463",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651470,1724997094474,-993.85,0.00024657,4,"2024-08-30T05:51:34.474",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651471,1724997094486,-993.85,0.00024657,4,"2024-08-30T05:51:34.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651472,1724997094495,-993.85,0.00024657,4,"2024-08-30T05:51:34.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651473,1724997094505,-993.85,0.00024657,4,"2024-08-30T05:51:34.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651474,1724997094514,-993.85,0.00024657,4,"2024-08-30T05:51:34.514",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651475,1724997094523,-993.85,0.00024657,4,"2024-08-30T05:51:34.523",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651476,1724997094533,-993.85,0.00024657,4,"2024-08-30T05:51:34.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651477,1724997094542,-993.85,0.00024657,4,"2024-08-30T05:51:34.542",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651478,1724997094551,-993.85,0.00024657,4,"2024-08-30T05:51:34.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651479,1724997094561,-993.85,0.00024657,4,"2024-08-30T05:51:34.561",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651480,1724997094570,-993.85,0.00024657,4,"2024-08-30T05:51:34.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651481,1724997094580,-993.85,0.00024657,4,"2024-08-30T05:51:34.580",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651482,1724997094589,-500.0,0.00024657,4,"2024-08-30T05:51:34.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651483,1724997094598,-993.85,0.00024657,4,"2024-08-30T05:51:34.598",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651484,1724997094608,-500.0,0.00024657,4,"2024-08-30T05:51:34.608",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651485,1724997094618,-993.85,0.00024657,4,"2024-08-30T05:51:34.618",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651486,1724997094627,-500.0,0.00024657,4,"2024-08-30T05:51:34.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651487,1724997094637,-500.0,0.00024657,4,"2024-08-30T05:51:34.637",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651488,1724997094646,-993.85,0.00024657,4,"2024-08-30T05:51:34.646",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651489,1724997094656,-500.0,0.00024657,4,"2024-08-30T05:51:34.656",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651490,1724997094666,-993.85,0.00024657,4,"2024-08-30T05:51:34.666",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651491,1724997094675,-500.0,0.00024657,4,"2024-08-30T05:51:34.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651492,1724997094685,-993.85,0.00024657,4,"2024-08-30T05:51:34.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651493,1724997094694,-500.0,0.00024657,4,"2024-08-30T05:51:34.694",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651494,1724997094705,-993.85,0.00024657,4,"2024-08-30T05:51:34.705",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651495,1724997094715,-500.0,0.00024657,4,"2024-08-30T05:51:34.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651496,1724997094725,-500.0,0.00024657,4,"2024-08-30T05:51:34.725",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651497,1724997094735,-500.0,0.00024657,4,"2024-08-30T05:51:34.735",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651498,1724997094744,-500.0,0.00024657,4,"2024-08-30T05:51:34.744",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651499,1724997094755,-500.0,0.00024657,4,"2024-08-30T05:51:34.755",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651500,1724997094764,-500.0,0.00024657,4,"2024-08-30T05:51:34.764",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651501,1724997094774,-500.0,0.00024657,4,"2024-08-30T05:51:34.774",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651502,1724997094783,-500.0,0.00024657,4,"2024-08-30T05:51:34.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651503,1724997094792,-500.0,0.00024657,4,"2024-08-30T05:51:34.792",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651504,1724997094802,-500.0,0.00024657,4,"2024-08-30T05:51:34.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651505,1724997094811,-500.0,0.00024657,4,"2024-08-30T05:51:34.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651506,1724997094821,-500.0,0.00024657,4,"2024-08-30T05:51:34.821",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651507,1724997094831,-500.0,0.00024657,4,"2024-08-30T05:51:34.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651508,1724997094841,-500.0,0.00024657,4,"2024-08-30T05:51:34.841",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651509,1724997094851,-258.67,0.00024657,4,"2024-08-30T05:51:34.851",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651510,1724997094861,-500.0,0.00024657,4,"2024-08-30T05:51:34.861",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651511,1724997094870,-500.0,0.00024657,4,"2024-08-30T05:51:34.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651512,1724997094879,-500.0,0.00024657,4,"2024-08-30T05:51:34.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651513,1724997094888,-390.5616926,0.00024657,4,"2024-08-30T05:51:34.888",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651514,1724997094898,-566.73757671,0.00024657,4,"2024-08-30T05:51:34.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651515,1724997094908,-2010.63,0.00024657,4,"2024-08-30T05:51:34.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651516,1724997094917,-2010.63,0.00024657,4,"2024-08-30T05:51:34.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651517,1724997094927,-2010.63,0.00024657,4,"2024-08-30T05:51:34.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651518,1724997094936,-2010.63,0.00024657,4,"2024-08-30T05:51:34.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651519,1724997094946,-2010.63,0.00024657,4,"2024-08-30T05:51:34.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651520,1724997094955,-2010.63,0.00024657,4,"2024-08-30T05:51:34.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651521,1724997094964,-4464.96,0.00024657,4,"2024-08-30T05:51:34.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651522,1724997094974,-4464.96,0.00024657,4,"2024-08-30T05:51:34.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651523,1724997094983,-2010.63,0.00024657,4,"2024-08-30T05:51:34.983",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651524,1724997094992,-4464.96,0.00024657,4,"2024-08-30T05:51:34.992",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651525,1724997095002,-2010.63,0.00024657,4,"2024-08-30T05:51:35.002",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651526,1724997095011,-2010.63,0.00024657,4,"2024-08-30T05:51:35.011",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651527,1724997095021,-4464.96,0.00024657,4,"2024-08-30T05:51:35.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651528,1724997095031,-2010.63,0.00024657,4,"2024-08-30T05:51:35.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651529,1724997095040,-4464.96,0.00024657,4,"2024-08-30T05:51:35.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651530,1724997095050,-500.0,0.00024657,4,"2024-08-30T05:51:35.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651531,1724997095060,-2010.63,0.00024657,4,"2024-08-30T05:51:35.060",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651532,1724997095070,-4464.96,0.00024657,4,"2024-08-30T05:51:35.070",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651533,1724997095081,-500.0,0.00024657,4,"2024-08-30T05:51:35.081",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651534,1724997095090,-2010.63,0.00024657,4,"2024-08-30T05:51:35.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651535,1724997095100,-4464.96,0.00024657,4,"2024-08-30T05:51:35.100",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651536,1724997095110,-2010.63,0.00024657,4,"2024-08-30T05:51:35.110",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651537,1724997095119,-4464.96,0.00024657,4,"2024-08-30T05:51:35.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651538,1724997095129,-500.0,0.00024657,4,"2024-08-30T05:51:35.129",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651539,1724997095139,-2010.63,0.00024657,4,"2024-08-30T05:51:35.139",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651540,1724997095150,-4464.96,0.00024657,4,"2024-08-30T05:51:35.150",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651541,1724997095161,-500.0,0.00024657,4,"2024-08-30T05:51:35.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651542,1724997095170,-2010.63,0.00024657,4,"2024-08-30T05:51:35.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651543,1724997095180,-4464.96,0.00024657,4,"2024-08-30T05:51:35.180",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651544,1724997095191,-500.0,0.00024657,4,"2024-08-30T05:51:35.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651545,1724997095201,-4464.96,0.00024657,4,"2024-08-30T05:51:35.201",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651546,1724997095211,-500.0,0.00024657,4,"2024-08-30T05:51:35.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651547,1724997095221,-4464.96,0.00024657,4,"2024-08-30T05:51:35.221",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651548,1724997095231,-500.0,0.00024657,4,"2024-08-30T05:51:35.231",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651549,1724997095241,-4464.96,0.00024657,4,"2024-08-30T05:51:35.241",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651550,1724997095250,-4464.96,0.00024657,4,"2024-08-30T05:51:35.250",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651551,1724997095260,-500.0,0.00024657,4,"2024-08-30T05:51:35.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651552,1724997095270,-4464.96,0.00024657,4,"2024-08-30T05:51:35.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651553,1724997095279,-500.0,0.00024657,4,"2024-08-30T05:51:35.279",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651554,1724997095290,-4464.96,0.00024657,4,"2024-08-30T05:51:35.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651555,1724997095301,-500.0,0.00024657,4,"2024-08-30T05:51:35.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651556,1724997095310,-4464.96,0.00024657,4,"2024-08-30T05:51:35.310",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651557,1724997095319,-500.0,0.00024657,4,"2024-08-30T05:51:35.319",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651558,1724997095329,-4464.96,0.00024657,4,"2024-08-30T05:51:35.329",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651559,1724997095347,-500.0,0.00024657,4,"2024-08-30T05:51:35.347",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651560,1724997095357,-500.0,0.00024657,4,"2024-08-30T05:51:35.357",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651561,1724997095366,-4464.96,0.00024657,4,"2024-08-30T05:51:35.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651562,1724997095375,-500.0,0.00024657,4,"2024-08-30T05:51:35.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651563,1724997095384,-4464.96,0.00024657,4,"2024-08-30T05:51:35.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651564,1724997095394,-500.0,0.00024657,4,"2024-08-30T05:51:35.394",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651565,1724997095403,-4464.96,0.00024657,4,"2024-08-30T05:51:35.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651566,1724997095412,-500.0,0.00024657,4,"2024-08-30T05:51:35.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651567,1724997095422,-4464.96,0.00024657,4,"2024-08-30T05:51:35.422",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651568,1724997095431,-500.0,0.00024657,4,"2024-08-30T05:51:35.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651569,1724997095440,-4464.96,0.00024657,4,"2024-08-30T05:51:35.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651570,1724997095449,-500.0,0.00024657,4,"2024-08-30T05:51:35.449",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651571,1724997095458,-4464.96720442,0.00024657,4,"2024-08-30T05:51:35.458",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651572,1724997095467,-500.0,0.00024657,4,"2024-08-30T05:51:35.467",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651573,1724997095480,-500.0,0.00024657,4,"2024-08-30T05:51:35.480",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651574,1724997095489,-179.87773372,0.00024657,4,"2024-08-30T05:51:35.489",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651575,1724997095498,-1564.14,0.00024657,4,"2024-08-30T05:51:35.498",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651576,1724997095509,-1564.14,0.00024657,4,"2024-08-30T05:51:35.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651577,1724997095518,-1564.14,0.00024657,4,"2024-08-30T05:51:35.518",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651578,1724997095527,-1564.14,0.00024657,4,"2024-08-30T05:51:35.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651579,1724997095536,-1564.14,0.00024657,4,"2024-08-30T05:51:35.536",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651580,1724997095547,-1564.14,0.00024657,4,"2024-08-30T05:51:35.547",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651581,1724997095556,-1564.14,0.00024657,4,"2024-08-30T05:51:35.556",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651582,1724997095566,-1564.14,0.00024657,4,"2024-08-30T05:51:35.566",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651583,1724997095577,-1564.14,0.00024657,4,"2024-08-30T05:51:35.577",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651584,1724997095587,-1564.14,0.00024657,4,"2024-08-30T05:51:35.587",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651585,1724997095597,-1564.14,0.00024657,4,"2024-08-30T05:51:35.597",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651586,1724997095607,-1564.14,0.00024657,4,"2024-08-30T05:51:35.607",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651587,1724997095616,-1564.14,0.00024657,4,"2024-08-30T05:51:35.616",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651588,1724997095626,-1564.14,0.00024657,4,"2024-08-30T05:51:35.626",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651589,1724997095635,-1564.14,0.00024657,4,"2024-08-30T05:51:35.635",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651590,1724997095645,-1564.14,0.00024657,4,"2024-08-30T05:51:35.645",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651591,1724997095654,-1564.14,0.00024657,4,"2024-08-30T05:51:35.654",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651592,1724997095664,-1564.14,0.00024657,4,"2024-08-30T05:51:35.664",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651593,1724997095674,-1564.14,0.00024657,4,"2024-08-30T05:51:35.674",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651594,1724997095683,-1564.14,0.00024657,4,"2024-08-30T05:51:35.683",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651595,1724997095693,-1564.14,0.00024657,4,"2024-08-30T05:51:35.693",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651596,1724997095703,-1564.14,0.00024657,4,"2024-08-30T05:51:35.703",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651597,1724997095712,-1564.14,0.00024657,4,"2024-08-30T05:51:35.712",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651598,1724997095722,-1564.23869646,0.00024657,4,"2024-08-30T05:51:35.722",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651599,1724997095732,-217.19426508,0.00024657,4,"2024-08-30T05:51:35.732",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651600,1724997095741,-1098.26,0.00024657,4,"2024-08-30T05:51:35.741",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651601,1724997095751,-1098.26,0.00024657,4,"2024-08-30T05:51:35.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651602,1724997095760,-1098.26,0.00024657,4,"2024-08-30T05:51:35.760",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651603,1724997095769,-1098.26,0.00024657,4,"2024-08-30T05:51:35.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651604,1724997095779,-1098.26,0.00024657,4,"2024-08-30T05:51:35.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651605,1724997095887,-1098.26,0.00024657,4,"2024-08-30T05:51:35.887",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651606,1724997095897,-1098.26,0.00024657,4,"2024-08-30T05:51:35.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651607,1724997095906,-1098.26,0.00024657,4,"2024-08-30T05:51:35.906",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651608,1724997095915,-1098.26,0.00024657,4,"2024-08-30T05:51:35.915",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651609,1724997095924,-1098.26,0.00024657,4,"2024-08-30T05:51:35.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651610,1724997095933,-1098.26,0.00024657,4,"2024-08-30T05:51:35.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651611,1724997095942,-1098.26,0.00024657,4,"2024-08-30T05:51:35.942",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651612,1724997095951,-1098.26,0.00024657,4,"2024-08-30T05:51:35.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651613,1724997095960,-1098.26,0.00024657,4,"2024-08-30T05:51:35.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651614,1724997095969,-1098.26,0.00024657,4,"2024-08-30T05:51:35.969",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651615,1724997095979,-1098.26,0.00024657,4,"2024-08-30T05:51:35.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651616,1724997095988,-1098.26,0.00024657,4,"2024-08-30T05:51:35.988",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651617,1724997095997,-1098.26,0.00024657,4,"2024-08-30T05:51:35.997",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651618,1724997096006,-1098.26,0.00024657,4,"2024-08-30T05:51:36.006",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651619,1724997096015,-1098.26,0.00024657,4,"2024-08-30T05:51:36.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651620,1724997096024,-1098.26,0.00024657,4,"2024-08-30T05:51:36.024",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651621,1724997096033,-1098.26,0.00024657,4,"2024-08-30T05:51:36.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651622,1724997096042,-1098.26,0.00024657,4,"2024-08-30T05:51:36.042",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651623,1724997096051,-1098.45476999,0.00024657,4,"2024-08-30T05:51:36.051",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651624,1724997096060,-500.0,0.00024657,4,"2024-08-30T05:51:36.060",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651625,1724997096069,-500.0,0.00024657,4,"2024-08-30T05:51:36.069",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651626,1724997096079,-500.0,0.00024657,4,"2024-08-30T05:51:36.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651627,1724997096088,-500.0,0.00024657,4,"2024-08-30T05:51:36.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651628,1724997096097,-500.0,0.00024657,4,"2024-08-30T05:51:36.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651629,1724997096106,-500.0,0.00024657,4,"2024-08-30T05:51:36.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651630,1724997096115,-500.0,0.00024657,4,"2024-08-30T05:51:36.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651631,1724997096124,-500.0,0.00024657,4,"2024-08-30T05:51:36.124",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651632,1724997096133,-500.0,0.00024657,4,"2024-08-30T05:51:36.133",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651633,1724997096142,-500.0,0.00024657,4,"2024-08-30T05:51:36.142",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651634,1724997096151,-319.65041127,0.00024657,4,"2024-08-30T05:51:36.151",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651635,1724997096160,-500.0,0.00024657,4,"2024-08-30T05:51:36.160",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651636,1724997096169,-500.0,0.00024657,4,"2024-08-30T05:51:36.169",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651637,1724997096178,-500.0,0.00024657,4,"2024-08-30T05:51:36.178",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651638,1724997096187,-500.0,0.00024657,4,"2024-08-30T05:51:36.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651639,1724997096196,-500.0,0.00024657,4,"2024-08-30T05:51:36.196",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651640,1724997096205,-500.0,0.00024657,4,"2024-08-30T05:51:36.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651641,1724997096214,-500.0,0.00024657,4,"2024-08-30T05:51:36.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651642,1724997096223,-533.24262829,0.00024657,4,"2024-08-30T05:51:36.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651643,1724997096233,-500.0,0.00024657,4,"2024-08-30T05:51:36.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651644,1724997096242,-500.0,0.00024657,4,"2024-08-30T05:51:36.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651645,1724997096251,-500.0,0.00024657,4,"2024-08-30T05:51:36.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651646,1724997096260,-500.0,0.00024657,4,"2024-08-30T05:51:36.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651647,1724997096269,-500.0,0.00024657,4,"2024-08-30T05:51:36.269",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651648,1724997096279,-500.0,0.00024657,4,"2024-08-30T05:51:36.279",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651649,1724997096288,-500.0,0.00024657,4,"2024-08-30T05:51:36.288",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651650,1724997096297,-500.0,0.00024657,4,"2024-08-30T05:51:36.297",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651651,1724997096306,-500.0,0.00024657,4,"2024-08-30T05:51:36.306",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651652,1724997096315,-500.0,0.00024657,4,"2024-08-30T05:51:36.315",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651653,1724997096324,-604.80534539,0.00024657,4,"2024-08-30T05:51:36.324",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651654,1724997096334,-301.52991029,0.00024657,4,"2024-08-30T05:51:36.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651655,1724997096343,-500.0,0.00024657,4,"2024-08-30T05:51:36.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651656,1724997096352,-500.0,0.00024657,4,"2024-08-30T05:51:36.352",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651657,1724997096361,-161.77917703,0.00024657,4,"2024-08-30T05:51:36.361",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651658,1724997096371,-500.0,0.00024657,4,"2024-08-30T05:51:36.371",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651659,1724997096380,-500.0,0.00024657,4,"2024-08-30T05:51:36.380",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651660,1724997096389,-500.0,0.00024657,4,"2024-08-30T05:51:36.389",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651661,1724997096398,-500.0,0.00024657,4,"2024-08-30T05:51:36.398",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651662,1724997096407,-500.0,0.00024657,4,"2024-08-30T05:51:36.407",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651663,1724997096416,-500.0,0.00024657,4,"2024-08-30T05:51:36.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651664,1724997096425,-500.0,0.00024657,4,"2024-08-30T05:51:36.425",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651665,1724997096435,-500.0,0.00024657,4,"2024-08-30T05:51:36.435",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651666,1724997096444,-500.0,0.00024657,4,"2024-08-30T05:51:36.444",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651667,1724997096453,-500.0,0.00024657,4,"2024-08-30T05:51:36.453",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651668,1724997096462,-500.0,0.00024657,4,"2024-08-30T05:51:36.462",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651669,1724997096471,-500.0,0.00024657,4,"2024-08-30T05:51:36.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651670,1724997096485,-500.0,0.00024657,4,"2024-08-30T05:51:36.485",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651671,1724997096494,-500.0,0.00024657,4,"2024-08-30T05:51:36.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651672,1724997096503,-500.0,0.00024657,4,"2024-08-30T05:51:36.503",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651673,1724997096512,-500.0,0.00024657,4,"2024-08-30T05:51:36.512",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651674,1724997096522,-500.0,0.00024657,4,"2024-08-30T05:51:36.522",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651675,1724997096531,-500.0,0.00024657,4,"2024-08-30T05:51:36.531",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651676,1724997096540,-503.47022054,0.00024657,4,"2024-08-30T05:51:36.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651677,1724997096550,-500.0,0.00024657,4,"2024-08-30T05:51:36.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651678,1724997096559,-500.0,0.00024657,4,"2024-08-30T05:51:36.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651679,1724997096569,-500.0,0.00024657,4,"2024-08-30T05:51:36.569",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651680,1724997096578,-500.0,0.00024657,4,"2024-08-30T05:51:36.578",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651681,1724997096588,-500.0,0.00024657,4,"2024-08-30T05:51:36.588",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651682,1724997096597,-500.0,0.00024657,4,"2024-08-30T05:51:36.597",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651683,1724997096606,-569.83455608,0.00024657,4,"2024-08-30T05:51:36.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651684,1724997096615,-220.92925569,0.00024657,4,"2024-08-30T05:51:36.615",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651685,1724997096625,-500.0,0.00024657,4,"2024-08-30T05:51:36.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651686,1724997096634,-500.0,0.00024657,4,"2024-08-30T05:51:36.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651687,1724997096643,-500.0,0.00024657,4,"2024-08-30T05:51:36.643",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651688,1724997096652,-500.0,0.00024657,4,"2024-08-30T05:51:36.652",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651689,1724997096662,-500.0,0.00024657,4,"2024-08-30T05:51:36.662",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651690,1724997096671,-500.0,0.00024657,4,"2024-08-30T05:51:36.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651691,1724997096680,-500.0,0.00024657,4,"2024-08-30T05:51:36.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651692,1724997096689,-500.0,0.00024657,4,"2024-08-30T05:51:36.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651693,1724997096698,-500.0,0.00024657,4,"2024-08-30T05:51:36.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651694,1724997096707,-500.0,0.00024657,4,"2024-08-30T05:51:36.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651695,1724997096716,-500.0,0.00024657,4,"2024-08-30T05:51:36.716",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651696,1724997096725,-500.0,0.00024657,4,"2024-08-30T05:51:36.725",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651697,1724997096734,-500.0,0.00024657,4,"2024-08-30T05:51:36.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651698,1724997096743,-500.0,0.00024657,4,"2024-08-30T05:51:36.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651699,1724997096752,-500.0,0.00024657,4,"2024-08-30T05:51:36.752",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651700,1724997096761,-500.0,0.00024657,4,"2024-08-30T05:51:36.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651701,1724997096770,-500.0,0.00024657,4,"2024-08-30T05:51:36.770",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651702,1724997096779,-264.47761649,0.00024657,4,"2024-08-30T05:51:36.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651703,1724997096789,-500.0,0.00024657,4,"2024-08-30T05:51:36.789",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651704,1724997096798,-174.41297887,0.00024657,4,"2024-08-30T05:51:36.798",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651705,1724997096807,-500.0,0.00024657,4,"2024-08-30T05:51:36.807",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651706,1724997096816,-500.0,0.00024657,4,"2024-08-30T05:51:36.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651707,1724997096825,-500.0,0.00024657,4,"2024-08-30T05:51:36.825",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651708,1724997096835,-500.0,0.00024657,4,"2024-08-30T05:51:36.835",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651709,1724997096844,-904.14,0.00024657,4,"2024-08-30T05:51:36.844",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651710,1724997096853,-904.14,0.00024657,4,"2024-08-30T05:51:36.853",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651711,1724997096862,-500.0,0.00024657,4,"2024-08-30T05:51:36.862",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651712,1724997096872,-904.14,0.00024657,4,"2024-08-30T05:51:36.872",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651713,1724997096881,-272.63879331,0.00024657,4,"2024-08-30T05:51:36.881",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651714,1724997096890,-904.14,0.00024657,4,"2024-08-30T05:51:36.890",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651715,1724997096899,-904.14,0.00024657,4,"2024-08-30T05:51:36.899",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651716,1724997096908,-904.14,0.00024657,4,"2024-08-30T05:51:36.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651717,1724997096917,-904.14,0.00024657,4,"2024-08-30T05:51:36.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651718,1724997096927,-904.14,0.00024657,4,"2024-08-30T05:51:36.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651719,1724997096936,-500.0,0.00024657,4,"2024-08-30T05:51:36.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651720,1724997096945,-500.0,0.00024657,4,"2024-08-30T05:51:36.945",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651721,1724997096954,-500.0,0.00024657,4,"2024-08-30T05:51:36.954",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651722,1724997096964,-1162.77,0.00024657,4,"2024-08-30T05:51:36.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651723,1724997096973,-1162.77,0.00024657,4,"2024-08-30T05:51:36.973",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651724,1724997096982,-1162.77,0.00024657,4,"2024-08-30T05:51:36.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651725,1724997096991,-1162.77,0.00024657,4,"2024-08-30T05:51:36.991",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651726,1724997097000,-1162.77,0.00024657,4,"2024-08-30T05:51:37.000",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651727,1724997097010,-1162.77,0.00024657,4,"2024-08-30T05:51:37.010",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651728,1724997097018,-1162.77,0.00024657,4,"2024-08-30T05:51:37.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651729,1724997097028,-1162.77,0.00024657,4,"2024-08-30T05:51:37.028",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651730,1724997097037,-1162.77,0.00024657,4,"2024-08-30T05:51:37.037",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651731,1724997097046,-1162.77,0.00024657,4,"2024-08-30T05:51:37.046",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651732,1724997097055,-1162.77,0.00024657,4,"2024-08-30T05:51:37.055",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651733,1724997097064,-1162.77,0.00024657,4,"2024-08-30T05:51:37.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651734,1724997097073,-1162.77,0.00024657,4,"2024-08-30T05:51:37.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651735,1724997097082,-1162.77,0.00024657,4,"2024-08-30T05:51:37.082",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651736,1724997097091,-1162.77,0.00024657,4,"2024-08-30T05:51:37.091",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651737,1724997097101,-1162.77,0.00024657,4,"2024-08-30T05:51:37.101",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651738,1724997097110,-1162.77,0.00024657,4,"2024-08-30T05:51:37.110",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651739,1724997097119,-1162.77,0.00024657,4,"2024-08-30T05:51:37.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651740,1724997097128,-1162.77,0.00024657,4,"2024-08-30T05:51:37.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651741,1724997097138,-1162.77,0.00024657,4,"2024-08-30T05:51:37.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651742,1724997097147,-1162.77,0.00024657,4,"2024-08-30T05:51:37.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651743,1724997097157,-1162.77,0.00024657,4,"2024-08-30T05:51:37.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651744,1724997097166,-1162.77,0.00024657,4,"2024-08-30T05:51:37.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651745,1724997097177,-1162.92273832,0.00024657,4,"2024-08-30T05:51:37.177",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651746,1724997097186,-502.6380181,0.00024657,4,"2024-08-30T05:51:37.186",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651747,1724997097195,-500.0,0.00024657,4,"2024-08-30T05:51:37.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651748,1724997097204,-500.59343998,0.00024657,4,"2024-08-30T05:51:37.204",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651749,1724997097213,-500.0,0.00024657,4,"2024-08-30T05:51:37.213",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651750,1724997097222,-500.0,0.00024657,4,"2024-08-30T05:51:37.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651751,1724997097231,-500.0,0.00024657,4,"2024-08-30T05:51:37.231",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651752,1724997097240,-500.0,0.00024657,4,"2024-08-30T05:51:37.240",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651753,1724997097249,-500.0,0.00024657,4,"2024-08-30T05:51:37.249",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651754,1724997097258,-500.0,0.00024657,4,"2024-08-30T05:51:37.258",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651755,1724997097267,-500.0,0.00024657,4,"2024-08-30T05:51:37.267",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651756,1724997097276,-500.0,0.00024657,4,"2024-08-30T05:51:37.276",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651757,1724997097285,-500.0,0.00024657,4,"2024-08-30T05:51:37.285",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651758,1724997097295,-500.0,0.00024657,4,"2024-08-30T05:51:37.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651759,1724997097304,-500.0,0.00024657,4,"2024-08-30T05:51:37.304",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651760,1724997097313,-500.0,0.00024657,4,"2024-08-30T05:51:37.313",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651761,1724997097322,-500.0,0.00024657,4,"2024-08-30T05:51:37.322",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651762,1724997097331,-500.0,0.00024657,4,"2024-08-30T05:51:37.331",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651763,1724997097340,-500.0,0.00024657,4,"2024-08-30T05:51:37.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651764,1724997097349,-500.0,0.00024657,4,"2024-08-30T05:51:37.349",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651765,1724997097358,-500.0,0.00024657,4,"2024-08-30T05:51:37.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651766,1724997097367,-505.50092594,0.00024657,4,"2024-08-30T05:51:37.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651767,1724997097377,-500.0,0.00024657,4,"2024-08-30T05:51:37.377",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651768,1724997097386,-500.0,0.00024657,4,"2024-08-30T05:51:37.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651769,1724997097395,-500.0,0.00024657,4,"2024-08-30T05:51:37.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651770,1724997097404,-500.0,0.00024657,4,"2024-08-30T05:51:37.404",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651771,1724997097414,-500.0,0.00024657,4,"2024-08-30T05:51:37.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651772,1724997097423,-500.0,0.00024657,4,"2024-08-30T05:51:37.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651773,1724997097432,-500.0,0.00024657,4,"2024-08-30T05:51:37.432",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651774,1724997097442,-500.0,0.00024657,4,"2024-08-30T05:51:37.442",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651775,1724997097451,-500.0,0.00024657,4,"2024-08-30T05:51:37.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651776,1724997097461,-547.69,0.00024657,4,"2024-08-30T05:51:37.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651777,1724997097471,-208.28857438,0.00024657,4,"2024-08-30T05:51:37.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651778,1724997097485,-500.0,0.00024657,4,"2024-08-30T05:51:37.485",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651779,1724997097494,-500.0,0.00024657,4,"2024-08-30T05:51:37.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651780,1724997097503,-500.0,0.00024657,4,"2024-08-30T05:51:37.503",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651781,1724997097513,-500.0,0.00024657,4,"2024-08-30T05:51:37.513",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651782,1724997097523,-500.0,0.00024657,4,"2024-08-30T05:51:37.523",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651783,1724997097533,-500.0,0.00024657,4,"2024-08-30T05:51:37.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651784,1724997097543,-500.0,0.00024657,4,"2024-08-30T05:51:37.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651785,1724997097553,-390.68933068,0.00024657,4,"2024-08-30T05:51:37.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651786,1724997097563,-500.0,0.00024657,4,"2024-08-30T05:51:37.563",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651787,1724997097572,-500.0,0.00024657,4,"2024-08-30T05:51:37.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651788,1724997097581,-500.0,0.00024657,4,"2024-08-30T05:51:37.581",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651789,1724997097591,-500.0,0.00024657,4,"2024-08-30T05:51:37.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651790,1724997097599,-500.0,0.00024657,4,"2024-08-30T05:51:37.599",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651791,1724997097610,-500.0,0.00024657,4,"2024-08-30T05:51:37.610",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651792,1724997097620,-500.0,0.00024657,4,"2024-08-30T05:51:37.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651793,1724997097631,-500.0,0.00024657,4,"2024-08-30T05:51:37.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651794,1724997097643,-500.0,0.00024657,4,"2024-08-30T05:51:37.643",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651795,1724997097654,-500.0,0.00024657,4,"2024-08-30T05:51:37.654",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651796,1724997097667,-500.0,0.00024657,4,"2024-08-30T05:51:37.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651797,1724997097677,-500.0,0.00024657,4,"2024-08-30T05:51:37.677",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651798,1724997097687,-500.0,0.00024657,4,"2024-08-30T05:51:37.687",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651799,1724997097696,-500.0,0.00024657,4,"2024-08-30T05:51:37.696",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651800,1724997097707,-500.0,0.00024657,4,"2024-08-30T05:51:37.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651801,1724997097718,-500.0,0.00024657,4,"2024-08-30T05:51:37.718",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651802,1724997097728,-500.0,0.00024657,4,"2024-08-30T05:51:37.728",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651803,1724997097739,-500.0,0.00024657,4,"2024-08-30T05:51:37.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651804,1724997097749,-500.0,0.00024657,4,"2024-08-30T05:51:37.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651805,1724997097758,-223.25,0.00024657,4,"2024-08-30T05:51:37.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651806,1724997097767,-500.0,0.00024657,4,"2024-08-30T05:51:37.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651807,1724997097776,-500.0,0.00024657,4,"2024-08-30T05:51:37.776",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651808,1724997097786,-500.0,0.00024657,4,"2024-08-30T05:51:37.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651809,1724997097795,-500.0,0.00024657,4,"2024-08-30T05:51:37.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651810,1724997097804,-500.0,0.00024657,4,"2024-08-30T05:51:37.804",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651811,1724997097812,-500.0,0.00024657,4,"2024-08-30T05:51:37.812",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651812,1724997097822,-500.0,0.00024657,4,"2024-08-30T05:51:37.822",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651813,1724997097830,-500.0,0.00024657,4,"2024-08-30T05:51:37.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651814,1724997097840,-500.0,0.00024657,4,"2024-08-30T05:51:37.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651815,1724997097850,-500.0,0.00024657,4,"2024-08-30T05:51:37.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651816,1724997097861,-500.0,0.00024657,4,"2024-08-30T05:51:37.861",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651817,1724997097871,-500.0,0.00024657,4,"2024-08-30T05:51:37.871",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651818,1724997097882,-360.16753754,0.00024657,4,"2024-08-30T05:51:37.882",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651819,1724997097892,-179.64994813,0.00024657,4,"2024-08-30T05:51:37.892",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651820,1724997097902,-500.0,0.00024657,4,"2024-08-30T05:51:37.902",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651821,1724997097912,-500.0,0.00024657,4,"2024-08-30T05:51:37.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651822,1724997097922,-759.61,0.00024657,4,"2024-08-30T05:51:37.922",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651823,1724997097932,-500.0,0.00024657,4,"2024-08-30T05:51:37.932",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651824,1724997097944,-759.61,0.00024657,4,"2024-08-30T05:51:37.944",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651825,1724997097953,-500.0,0.00024657,4,"2024-08-30T05:51:37.953",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651826,1724997097962,-500.0,0.00024657,4,"2024-08-30T05:51:37.962",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651827,1724997097973,-759.61,0.00024657,4,"2024-08-30T05:51:37.973",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651828,1724997097984,-500.0,0.00024657,4,"2024-08-30T05:51:37.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651829,1724997097992,-759.61,0.00024657,4,"2024-08-30T05:51:37.992",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651830,1724997098001,-500.0,0.00024657,4,"2024-08-30T05:51:38.001",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651831,1724997098011,-759.61,0.00024657,4,"2024-08-30T05:51:38.011",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651832,1724997098020,-759.61,0.00024657,4,"2024-08-30T05:51:38.020",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651833,1724997098030,-759.61,0.00024657,4,"2024-08-30T05:51:38.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651834,1724997098039,-759.61,0.00024657,4,"2024-08-30T05:51:38.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651835,1724997098048,-759.61,0.00024657,4,"2024-08-30T05:51:38.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651836,1724997098058,-759.61,0.00024657,4,"2024-08-30T05:51:38.058",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651837,1724997098067,-500.0,0.00024657,4,"2024-08-30T05:51:38.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651838,1724997098076,-759.61,0.00024657,4,"2024-08-30T05:51:38.076",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651839,1724997098085,-500.0,0.00024657,4,"2024-08-30T05:51:38.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651840,1724997098095,-759.61,0.00024657,4,"2024-08-30T05:51:38.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651841,1724997098105,-759.61,0.00024657,4,"2024-08-30T05:51:38.105",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651842,1724997098115,-500.0,0.00024657,4,"2024-08-30T05:51:38.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651843,1724997098125,-759.61,0.00024657,4,"2024-08-30T05:51:38.125",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651844,1724997098134,-500.0,0.00024657,4,"2024-08-30T05:51:38.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651845,1724997098143,-759.61,0.00024657,4,"2024-08-30T05:51:38.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651846,1724997098152,-500.0,0.00024657,4,"2024-08-30T05:51:38.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651847,1724997098161,-532.20166805,0.00024657,4,"2024-08-30T05:51:38.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651848,1724997098171,-516.77833842,0.00024657,4,"2024-08-30T05:51:38.171",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651849,1724997098182,-438.13511001,0.00024657,4,"2024-08-30T05:51:38.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651850,1724997098191,-500.0,0.00024657,4,"2024-08-30T05:51:38.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651851,1724997098201,-500.0,0.00024657,4,"2024-08-30T05:51:38.201",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651852,1724997098210,-500.0,0.00024657,4,"2024-08-30T05:51:38.210",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651853,1724997098219,-500.0,0.00024657,4,"2024-08-30T05:51:38.219",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651854,1724997098228,-500.0,0.00024657,4,"2024-08-30T05:51:38.228",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651855,1724997098237,-500.0,0.00024657,4,"2024-08-30T05:51:38.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651856,1724997098247,-500.0,0.00024657,4,"2024-08-30T05:51:38.247",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651857,1724997098255,-558.35480082,0.00024657,4,"2024-08-30T05:51:38.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651858,1724997098265,-500.0,0.00024657,4,"2024-08-30T05:51:38.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651859,1724997098275,-500.0,0.00024657,4,"2024-08-30T05:51:38.275",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651860,1724997098284,-500.0,0.00024657,4,"2024-08-30T05:51:38.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651861,1724997098294,-500.0,0.00024657,4,"2024-08-30T05:51:38.294",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651862,1724997098304,-500.0,0.00024657,4,"2024-08-30T05:51:38.304",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651863,1724997098314,-500.0,0.00024657,4,"2024-08-30T05:51:38.314",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651864,1724997098324,-500.0,0.00024657,4,"2024-08-30T05:51:38.324",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651865,1724997098334,-500.0,0.00024657,4,"2024-08-30T05:51:38.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651866,1724997098344,-500.0,0.00024657,4,"2024-08-30T05:51:38.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651867,1724997098353,-500.0,0.00024657,4,"2024-08-30T05:51:38.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651868,1724997098362,-500.0,0.00024657,4,"2024-08-30T05:51:38.362",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651869,1724997098371,-500.0,0.00024657,4,"2024-08-30T05:51:38.371",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651870,1724997098380,-500.0,0.00024657,4,"2024-08-30T05:51:38.380",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651871,1724997098390,-500.0,0.00024657,4,"2024-08-30T05:51:38.390",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651872,1724997098399,-354.90588286,0.00024657,4,"2024-08-30T05:51:38.399",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651873,1724997098408,-297.05069768,0.00024657,4,"2024-08-30T05:51:38.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651874,1724997098417,-500.0,0.00024657,4,"2024-08-30T05:51:38.417",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651875,1724997098427,-500.0,0.00024657,4,"2024-08-30T05:51:38.427",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651876,1724997098436,-500.0,0.00024657,4,"2024-08-30T05:51:38.436",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651877,1724997098445,-500.0,0.00024657,4,"2024-08-30T05:51:38.445",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651878,1724997098455,-500.0,0.00024657,4,"2024-08-30T05:51:38.455",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651879,1724997098464,-500.0,0.00024657,4,"2024-08-30T05:51:38.464",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651880,1724997098473,-500.0,0.00024657,4,"2024-08-30T05:51:38.473",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651881,1724997098485,-500.0,0.00024657,4,"2024-08-30T05:51:38.485",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651882,1724997098494,-500.0,0.00024657,4,"2024-08-30T05:51:38.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651883,1724997098504,-500.0,0.00024657,4,"2024-08-30T05:51:38.504",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651884,1724997098513,-500.0,0.00024657,4,"2024-08-30T05:51:38.513",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651885,1724997098522,-500.0,0.00024657,4,"2024-08-30T05:51:38.522",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651886,1724997098531,-500.0,0.00024657,4,"2024-08-30T05:51:38.531",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651887,1724997098540,-500.0,0.00024657,4,"2024-08-30T05:51:38.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651888,1724997098549,-500.0,0.00024657,4,"2024-08-30T05:51:38.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651889,1724997098558,-500.0,0.00024657,4,"2024-08-30T05:51:38.558",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651890,1724997098568,-500.0,0.00024657,4,"2024-08-30T05:51:38.568",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651891,1724997098577,-366.8883732,0.00024657,4,"2024-08-30T05:51:38.577",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651892,1724997098593,-500.0,0.00024657,4,"2024-08-30T05:51:38.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651893,1724997098602,-500.0,0.00024657,4,"2024-08-30T05:51:38.602",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651894,1724997098612,-500.0,0.00024657,4,"2024-08-30T05:51:38.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651895,1724997098621,-500.0,0.00024657,4,"2024-08-30T05:51:38.621",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651896,1724997098631,-500.0,0.00024657,4,"2024-08-30T05:51:38.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651897,1724997098641,-500.0,0.00024657,4,"2024-08-30T05:51:38.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651898,1724997098650,-500.0,0.00024657,4,"2024-08-30T05:51:38.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651899,1724997098660,-500.0,0.00024657,4,"2024-08-30T05:51:38.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651900,1724997098669,-444.35,0.00024657,4,"2024-08-30T05:51:38.669",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651901,1724997098679,-500.0,0.00024657,4,"2024-08-30T05:51:38.679",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651902,1724997098688,-500.0,0.00024657,4,"2024-08-30T05:51:38.688",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651903,1724997098697,-500.0,0.00024657,4,"2024-08-30T05:51:38.697",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651904,1724997098706,-500.0,0.00024657,4,"2024-08-30T05:51:38.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651905,1724997098715,-500.0,0.00024657,4,"2024-08-30T05:51:38.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651906,1724997098724,-500.0,0.00024657,4,"2024-08-30T05:51:38.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651907,1724997098733,-500.0,0.00024657,4,"2024-08-30T05:51:38.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651908,1724997098742,-500.0,0.00024657,4,"2024-08-30T05:51:38.742",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651909,1724997098751,-500.0,0.00024657,4,"2024-08-30T05:51:38.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651910,1724997098760,-500.0,0.00024657,4,"2024-08-30T05:51:38.760",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651911,1724997098769,-500.0,0.00024657,4,"2024-08-30T05:51:38.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651912,1724997098779,-500.0,0.00024657,4,"2024-08-30T05:51:38.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651913,1724997098788,-500.0,0.00024657,4,"2024-08-30T05:51:38.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651914,1724997098797,-500.0,0.00024657,4,"2024-08-30T05:51:38.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651915,1724997098806,-500.0,0.00024657,4,"2024-08-30T05:51:38.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651916,1724997098815,-520.50141553,0.00024657,4,"2024-08-30T05:51:38.815",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651917,1724997098824,-500.0,0.00024657,4,"2024-08-30T05:51:38.824",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651918,1724997098835,-500.0,0.00024657,4,"2024-08-30T05:51:38.835",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651919,1724997098845,-500.0,0.00024657,4,"2024-08-30T05:51:38.845",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651920,1724997098854,-456.41325824,0.00024657,4,"2024-08-30T05:51:38.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651921,1724997098863,-500.0,0.00024657,4,"2024-08-30T05:51:38.863",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651922,1724997098872,-500.0,0.00024657,4,"2024-08-30T05:51:38.872",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651923,1724997098882,-500.0,0.00024657,4,"2024-08-30T05:51:38.882",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651924,1724997098891,-500.0,0.00024657,4,"2024-08-30T05:51:38.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651925,1724997098900,-500.0,0.00024657,4,"2024-08-30T05:51:38.900",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651926,1724997098910,-500.0,0.00024657,4,"2024-08-30T05:51:38.910",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651927,1724997098919,-500.0,0.00024657,4,"2024-08-30T05:51:38.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651928,1724997098928,-500.0,0.00024657,4,"2024-08-30T05:51:38.928",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651929,1724997098938,-500.0,0.00024657,4,"2024-08-30T05:51:38.938",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651930,1724997098947,-500.0,0.00024657,4,"2024-08-30T05:51:38.947",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651931,1724997098956,-508.93666738,0.00024657,4,"2024-08-30T05:51:38.956",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651932,1724997098966,-500.0,0.00024657,4,"2024-08-30T05:51:38.966",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651933,1724997098975,-500.0,0.00024657,4,"2024-08-30T05:51:38.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651934,1724997098985,-500.0,0.00024657,4,"2024-08-30T05:51:38.985",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651935,1724997098994,-500.0,0.00024657,4,"2024-08-30T05:51:38.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651936,1724997099003,-500.0,0.00024657,4,"2024-08-30T05:51:39.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651937,1724997099012,-500.0,0.00024657,4,"2024-08-30T05:51:39.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651938,1724997099021,-500.0,0.00024657,4,"2024-08-30T05:51:39.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651939,1724997099031,-500.0,0.00024657,4,"2024-08-30T05:51:39.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651940,1724997099040,-500.0,0.00024657,4,"2024-08-30T05:51:39.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651941,1724997099050,-500.0,0.00024657,4,"2024-08-30T05:51:39.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651942,1724997099059,-500.0,0.00024657,4,"2024-08-30T05:51:39.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651943,1724997099068,-500.0,0.00024657,4,"2024-08-30T05:51:39.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651944,1724997099078,-500.0,0.00024657,4,"2024-08-30T05:51:39.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651945,1724997099087,-500.0,0.00024657,4,"2024-08-30T05:51:39.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651946,1724997099097,-500.0,0.00024657,4,"2024-08-30T05:51:39.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651947,1724997099108,-500.0,0.00024657,4,"2024-08-30T05:51:39.108",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651948,1724997099117,-500.0,0.00024657,4,"2024-08-30T05:51:39.117",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651949,1724997099128,-500.0,0.00024657,4,"2024-08-30T05:51:39.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651950,1724997099138,-500.0,0.00024657,4,"2024-08-30T05:51:39.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651951,1724997099147,-500.0,0.00024657,4,"2024-08-30T05:51:39.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651952,1724997099157,-500.0,0.00024657,4,"2024-08-30T05:51:39.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651953,1724997099168,-514.67461918,0.00024657,4,"2024-08-30T05:51:39.168",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651954,1724997099178,-500.0,0.00024657,4,"2024-08-30T05:51:39.178",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651955,1724997099188,-500.0,0.00024657,4,"2024-08-30T05:51:39.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651956,1724997099197,-500.0,0.00024657,4,"2024-08-30T05:51:39.197",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651957,1724997099207,-500.0,0.00024657,4,"2024-08-30T05:51:39.207",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651958,1724997099218,-500.0,0.00024657,4,"2024-08-30T05:51:39.218",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651959,1724997099228,-500.0,0.00024657,4,"2024-08-30T05:51:39.228",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651960,1724997099238,-500.0,0.00024657,4,"2024-08-30T05:51:39.238",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651961,1724997099248,-500.0,0.00024657,4,"2024-08-30T05:51:39.248",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651962,1724997099258,-500.0,0.00024657,4,"2024-08-30T05:51:39.258",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651963,1724997099268,-500.0,0.00024657,4,"2024-08-30T05:51:39.268",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651964,1724997099278,-500.0,0.00024657,4,"2024-08-30T05:51:39.278",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651965,1724997099288,-1070.88,0.00024657,4,"2024-08-30T05:51:39.288",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651966,1724997099298,-1070.88,0.00024657,4,"2024-08-30T05:51:39.298",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651967,1724997099308,-1070.88,0.00024657,4,"2024-08-30T05:51:39.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651968,1724997099318,-1070.88,0.00024657,4,"2024-08-30T05:51:39.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651969,1724997099328,-1070.88,0.00024657,4,"2024-08-30T05:51:39.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651970,1724997099338,-1070.88,0.00024657,4,"2024-08-30T05:51:39.338",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651971,1724997099348,-1070.88,0.00024657,4,"2024-08-30T05:51:39.348",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651972,1724997099358,-1070.88,0.00024657,4,"2024-08-30T05:51:39.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651973,1724997099368,-1070.88,0.00024657,4,"2024-08-30T05:51:39.368",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651974,1724997099378,-1070.88,0.00024657,4,"2024-08-30T05:51:39.378",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651975,1724997099387,-1070.88,0.00024657,4,"2024-08-30T05:51:39.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651976,1724997099398,-1070.88,0.00024657,4,"2024-08-30T05:51:39.398",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651977,1724997099408,-1070.88,0.00024657,4,"2024-08-30T05:51:39.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651978,1724997099418,-1070.88,0.00024657,4,"2024-08-30T05:51:39.418",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651979,1724997099428,-1070.88,0.00024657,4,"2024-08-30T05:51:39.428",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651980,1724997099439,-1070.88,0.00024657,4,"2024-08-30T05:51:39.439",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651981,1724997099449,-1070.88,0.00024657,4,"2024-08-30T05:51:39.449",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651982,1724997099459,-1070.88,0.00024657,4,"2024-08-30T05:51:39.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651983,1724997099470,-1070.88,0.00024657,4,"2024-08-30T05:51:39.470",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651984,1724997099485,-1070.88,0.00024657,4,"2024-08-30T05:51:39.485",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651985,1724997099495,-1070.88,0.00024657,4,"2024-08-30T05:51:39.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651986,1724997099505,-1070.88,0.00024657,4,"2024-08-30T05:51:39.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651987,1724997099516,-1070.88,0.00024657,4,"2024-08-30T05:51:39.516",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651988,1724997099527,-1070.99843851,0.00024657,4,"2024-08-30T05:51:39.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651989,1724997099537,-500.0,0.00024657,4,"2024-08-30T05:51:39.537",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651990,1724997099547,-500.0,0.00024657,4,"2024-08-30T05:51:39.547",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651991,1724997099559,-500.0,0.00024657,4,"2024-08-30T05:51:39.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651992,1724997099570,-500.0,0.00024657,4,"2024-08-30T05:51:39.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651993,1724997099579,-500.0,0.00024657,4,"2024-08-30T05:51:39.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651994,1724997099590,-500.0,0.00024657,4,"2024-08-30T05:51:39.590",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651995,1724997099600,-500.0,0.00024657,4,"2024-08-30T05:51:39.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651996,1724997099611,-500.0,0.00024657,4,"2024-08-30T05:51:39.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651997,1724997099622,-500.0,0.00024657,4,"2024-08-30T05:51:39.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651998,1724997099633,-500.0,0.00024657,4,"2024-08-30T05:51:39.633",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336651999,1724997099644,-500.0,0.00024657,4,"2024-08-30T05:51:39.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652000,1724997099654,-500.0,0.00024657,4,"2024-08-30T05:51:39.654",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652001,1724997099665,-500.0,0.00024657,4,"2024-08-30T05:51:39.665",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652002,1724997099675,-500.0,0.00024657,4,"2024-08-30T05:51:39.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652003,1724997099686,-500.0,0.00024657,4,"2024-08-30T05:51:39.686",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652004,1724997099696,-500.0,0.00024657,4,"2024-08-30T05:51:39.696",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652005,1724997099706,-500.0,0.00024657,4,"2024-08-30T05:51:39.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652006,1724997099717,-500.0,0.00024657,4,"2024-08-30T05:51:39.717",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652007,1724997099727,-500.0,0.00024657,4,"2024-08-30T05:51:39.727",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652008,1724997099736,-500.0,0.00024657,4,"2024-08-30T05:51:39.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652009,1724997099747,-500.0,0.00024657,4,"2024-08-30T05:51:39.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652010,1724997099757,-487.55674005,0.00024657,4,"2024-08-30T05:51:39.757",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652011,1724997099767,-500.0,0.00024657,4,"2024-08-30T05:51:39.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652012,1724997099777,-500.0,0.00024657,4,"2024-08-30T05:51:39.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652013,1724997099787,-500.0,0.00024657,4,"2024-08-30T05:51:39.787",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652014,1724997099798,-500.0,0.00024657,4,"2024-08-30T05:51:39.798",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652015,1724997099808,-500.0,0.00024657,4,"2024-08-30T05:51:39.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652016,1724997099818,-500.0,0.00024657,4,"2024-08-30T05:51:39.818",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652017,1724997099828,-500.0,0.00024657,4,"2024-08-30T05:51:39.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652018,1724997099839,-500.0,0.00024657,4,"2024-08-30T05:51:39.839",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652019,1724997099850,-500.0,0.00024657,4,"2024-08-30T05:51:39.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652020,1724997099860,-500.0,0.00024657,4,"2024-08-30T05:51:39.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652021,1724997099872,-500.0,0.00024657,4,"2024-08-30T05:51:39.872",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652022,1724997099882,-500.0,0.00024657,4,"2024-08-30T05:51:39.882",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652023,1724997099893,-500.0,0.00024657,4,"2024-08-30T05:51:39.893",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652024,1724997099903,-500.0,0.00024657,4,"2024-08-30T05:51:39.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652025,1724997099914,-500.0,0.00024657,4,"2024-08-30T05:51:39.914",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652026,1724997099924,-500.0,0.00024657,4,"2024-08-30T05:51:39.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652027,1724997099936,-500.0,0.00024657,4,"2024-08-30T05:51:39.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652028,1724997099947,-500.0,0.00024657,4,"2024-08-30T05:51:39.947",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652029,1724997099957,-500.0,0.00024657,4,"2024-08-30T05:51:39.957",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652030,1724997099968,-500.0,0.00024657,4,"2024-08-30T05:51:39.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652031,1724997099978,-500.0,0.00024657,4,"2024-08-30T05:51:39.978",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652032,1724997099989,-500.0,0.00024657,4,"2024-08-30T05:51:39.989",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652033,1724997099999,-500.0,0.00024657,4,"2024-08-30T05:51:39.999",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652034,1724997100010,-500.0,0.00024657,4,"2024-08-30T05:51:40.010",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652035,1724997100020,-471.18452473,0.00024657,4,"2024-08-30T05:51:40.020",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652036,1724997100030,-500.0,0.00024657,4,"2024-08-30T05:51:40.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652037,1724997100040,-500.0,0.00024657,4,"2024-08-30T05:51:40.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652038,1724997100051,-500.0,0.00024657,4,"2024-08-30T05:51:40.051",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652039,1724997100062,-500.0,0.00024657,4,"2024-08-30T05:51:40.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652040,1724997100073,-500.0,0.00024657,4,"2024-08-30T05:51:40.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652041,1724997100083,-500.0,0.00024657,4,"2024-08-30T05:51:40.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652042,1724997100094,-500.0,0.00024657,4,"2024-08-30T05:51:40.094",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652043,1724997100104,-500.0,0.00024657,4,"2024-08-30T05:51:40.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652044,1724997100115,-500.0,0.00024657,4,"2024-08-30T05:51:40.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652045,1724997100125,-500.0,0.00024657,4,"2024-08-30T05:51:40.125",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652046,1724997100135,-500.0,0.00024657,4,"2024-08-30T05:51:40.135",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652047,1724997100145,-500.0,0.00024657,4,"2024-08-30T05:51:40.145",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652048,1724997100156,-500.0,0.00024657,4,"2024-08-30T05:51:40.156",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652049,1724997100166,-500.0,0.00024657,4,"2024-08-30T05:51:40.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652050,1724997100177,-500.0,0.00024657,4,"2024-08-30T05:51:40.177",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652051,1724997100187,-500.0,0.00024657,4,"2024-08-30T05:51:40.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652052,1724997100197,-567.72155394,0.00024657,4,"2024-08-30T05:51:40.197",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652053,1724997100207,-500.0,0.00024657,4,"2024-08-30T05:51:40.207",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652054,1724997100217,-500.0,0.00024657,4,"2024-08-30T05:51:40.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652055,1724997100227,-500.0,0.00024657,4,"2024-08-30T05:51:40.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652056,1724997100237,-500.0,0.00024657,4,"2024-08-30T05:51:40.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652057,1724997100248,-500.0,0.00024657,4,"2024-08-30T05:51:40.248",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652058,1724997100260,-500.0,0.00024657,4,"2024-08-30T05:51:40.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652059,1724997100270,-500.0,0.00024657,4,"2024-08-30T05:51:40.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652060,1724997100281,-500.0,0.00024657,4,"2024-08-30T05:51:40.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652061,1724997100291,-500.0,0.00024657,4,"2024-08-30T05:51:40.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652062,1724997100301,-500.0,0.00024657,4,"2024-08-30T05:51:40.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652063,1724997100312,-500.0,0.00024657,4,"2024-08-30T05:51:40.312",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652064,1724997100322,-500.0,0.00024657,4,"2024-08-30T05:51:40.322",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652065,1724997100332,-500.0,0.00024657,4,"2024-08-30T05:51:40.332",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652066,1724997100343,-500.0,0.00024657,4,"2024-08-30T05:51:40.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652067,1724997100353,-500.0,0.00024657,4,"2024-08-30T05:51:40.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652068,1724997100363,-548.23398007,0.00024657,4,"2024-08-30T05:51:40.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652069,1724997100373,-500.0,0.00024657,4,"2024-08-30T05:51:40.373",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652070,1724997100382,-500.0,0.00024657,4,"2024-08-30T05:51:40.382",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652071,1724997100393,-500.0,0.00024657,4,"2024-08-30T05:51:40.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652072,1724997100403,-500.0,0.00024657,4,"2024-08-30T05:51:40.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652073,1724997100413,-500.0,0.00024657,4,"2024-08-30T05:51:40.413",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652074,1724997100424,-500.0,0.00024657,4,"2024-08-30T05:51:40.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652075,1724997100434,-500.0,0.00024657,4,"2024-08-30T05:51:40.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652076,1724997100444,-524.96269316,0.00024657,4,"2024-08-30T05:51:40.444",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652077,1724997100454,-1480.78,0.00024657,4,"2024-08-30T05:51:40.454",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652078,1724997100466,-1480.78,0.00024657,4,"2024-08-30T05:51:40.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652079,1724997100481,-1480.78,0.00024657,4,"2024-08-30T05:51:40.481",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652080,1724997100492,-1480.78,0.00024657,4,"2024-08-30T05:51:40.492",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652081,1724997100503,-1480.78,0.00024657,4,"2024-08-30T05:51:40.503",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652082,1724997100513,-1480.78,0.00024657,4,"2024-08-30T05:51:40.513",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652083,1724997100523,-1480.78,0.00024657,4,"2024-08-30T05:51:40.523",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652084,1724997100533,-1480.78,0.00024657,4,"2024-08-30T05:51:40.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652085,1724997100544,-1480.78,0.00024657,4,"2024-08-30T05:51:40.544",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652086,1724997100554,-1480.78,0.00024657,4,"2024-08-30T05:51:40.554",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652087,1724997100565,-1480.78,0.00024657,4,"2024-08-30T05:51:40.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652088,1724997100575,-1480.78,0.00024657,4,"2024-08-30T05:51:40.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652089,1724997100585,-1480.78,0.00024657,4,"2024-08-30T05:51:40.585",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652090,1724997100596,-1480.78,0.00024657,4,"2024-08-30T05:51:40.596",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652091,1724997100607,-1480.78,0.00024657,4,"2024-08-30T05:51:40.607",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652092,1724997100618,-1480.78,0.00024657,4,"2024-08-30T05:51:40.618",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652093,1724997100628,-1480.78,0.00024657,4,"2024-08-30T05:51:40.628",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652094,1724997100639,-1480.78,0.00024657,4,"2024-08-30T05:51:40.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652095,1724997100650,-1480.78,0.00024657,4,"2024-08-30T05:51:40.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652096,1724997100660,-1480.78,0.00024657,4,"2024-08-30T05:51:40.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652097,1724997100671,-1480.78,0.00024657,4,"2024-08-30T05:51:40.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652098,1724997100681,-372.82383447,0.00024657,4,"2024-08-30T05:51:40.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652099,1724997100691,-1480.78,0.00024657,4,"2024-08-30T05:51:40.691",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652100,1724997100701,-1480.78,0.00024657,4,"2024-08-30T05:51:40.701",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652101,1724997100712,-1480.99249644,0.00024657,4,"2024-08-30T05:51:40.712",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652102,1724997100722,-500.0,0.00024657,4,"2024-08-30T05:51:40.722",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652103,1724997100733,-500.0,0.00024657,4,"2024-08-30T05:51:40.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652104,1724997100743,-156.10763424,0.00024657,4,"2024-08-30T05:51:40.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652105,1724997100753,-500.0,0.00024657,4,"2024-08-30T05:51:40.753",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652106,1724997100763,-500.0,0.00024657,4,"2024-08-30T05:51:40.763",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652107,1724997100773,-500.0,0.00024657,4,"2024-08-30T05:51:40.773",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652108,1724997100784,-549.06396841,0.00024657,4,"2024-08-30T05:51:40.784",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652109,1724997100794,-1090.63,0.00024657,4,"2024-08-30T05:51:40.794",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652110,1724997100804,-1090.63,0.00024657,4,"2024-08-30T05:51:40.804",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652111,1724997100814,-1090.63,0.00024657,4,"2024-08-30T05:51:40.814",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652112,1724997100824,-1090.63,0.00024657,4,"2024-08-30T05:51:40.824",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652113,1724997100836,-1090.63,0.00024657,4,"2024-08-30T05:51:40.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652114,1724997100846,-1090.63,0.00024657,4,"2024-08-30T05:51:40.846",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652115,1724997100857,-1090.63,0.00024657,4,"2024-08-30T05:51:40.857",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652116,1724997100867,-1090.63,0.00024657,4,"2024-08-30T05:51:40.867",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652117,1724997100879,-1090.63,0.00024657,4,"2024-08-30T05:51:40.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652118,1724997100889,-1090.63,0.00024657,4,"2024-08-30T05:51:40.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652119,1724997100900,-1090.63,0.00024657,4,"2024-08-30T05:51:40.900",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652120,1724997100911,-1090.63,0.00024657,4,"2024-08-30T05:51:40.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652121,1724997100922,-1090.63,0.00024657,4,"2024-08-30T05:51:40.922",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652122,1724997100933,-1090.63,0.00024657,4,"2024-08-30T05:51:40.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652123,1724997100943,-1090.63,0.00024657,4,"2024-08-30T05:51:40.943",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652124,1724997100953,-1090.63,0.00024657,4,"2024-08-30T05:51:40.953",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652125,1724997100964,-1090.63,0.00024657,4,"2024-08-30T05:51:40.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652126,1724997100975,-1090.63,0.00024657,4,"2024-08-30T05:51:40.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652127,1724997100985,-1090.63,0.00024657,4,"2024-08-30T05:51:40.985",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652128,1724997100995,-1090.63,0.00024657,4,"2024-08-30T05:51:40.995",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652129,1724997101005,-1090.63,0.00024657,4,"2024-08-30T05:51:41.005",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652130,1724997101016,-1090.63,0.00024657,4,"2024-08-30T05:51:41.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652131,1724997101026,-1090.63,0.00024657,4,"2024-08-30T05:51:41.026",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652132,1724997101036,-1090.78,0.00024657,4,"2024-08-30T05:51:41.036",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652133,1724997101045,-151.0,0.00024657,7,"2024-08-30T05:51:41.045",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652134,1724997101056,-193.718459,0.00024657,7,"2024-08-30T05:51:41.056",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652135,1724997101066,-500.0,0.00024657,4,"2024-08-30T05:51:41.066",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652136,1724997101076,-500.0,0.00024657,4,"2024-08-30T05:51:41.076",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652137,1724997101088,-500.0,0.00024657,4,"2024-08-30T05:51:41.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652138,1724997101098,-500.0,0.00024657,4,"2024-08-30T05:51:41.098",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652139,1724997101108,-500.0,0.00024657,4,"2024-08-30T05:51:41.108",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652140,1724997101118,-500.0,0.00024657,4,"2024-08-30T05:51:41.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652141,1724997101128,-500.0,0.00024657,4,"2024-08-30T05:51:41.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652142,1724997101138,-500.0,0.00024657,4,"2024-08-30T05:51:41.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652143,1724997101148,-500.0,0.00024657,4,"2024-08-30T05:51:41.148",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652144,1724997101159,-500.0,0.00024657,4,"2024-08-30T05:51:41.159",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652145,1724997101170,-500.0,0.00024657,4,"2024-08-30T05:51:41.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652146,1724997101180,-500.0,0.00024657,4,"2024-08-30T05:51:41.180",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652147,1724997101192,-500.0,0.00024657,4,"2024-08-30T05:51:41.192",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652148,1724997101202,-239.58549876,0.00024657,4,"2024-08-30T05:51:41.202",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652149,1724997101213,-500.0,0.00024657,4,"2024-08-30T05:51:41.213",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652150,1724997101223,-500.0,0.00024657,4,"2024-08-30T05:51:41.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652151,1724997101234,-500.0,0.00024657,4,"2024-08-30T05:51:41.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652152,1724997101244,-500.0,0.00024657,4,"2024-08-30T05:51:41.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652153,1724997101254,-500.0,0.00024657,4,"2024-08-30T05:51:41.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652154,1724997101264,-500.0,0.00024657,4,"2024-08-30T05:51:41.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652155,1724997101274,-500.0,0.00024657,4,"2024-08-30T05:51:41.274",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652156,1724997101285,-500.0,0.00024657,4,"2024-08-30T05:51:41.285",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652157,1724997101295,-500.0,0.00024657,4,"2024-08-30T05:51:41.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652158,1724997101305,-500.0,0.00024657,4,"2024-08-30T05:51:41.305",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652159,1724997101316,-348.7,0.00024657,4,"2024-08-30T05:51:41.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652160,1724997101326,-500.0,0.00024657,4,"2024-08-30T05:51:41.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652161,1724997101337,-500.0,0.00024657,4,"2024-08-30T05:51:41.337",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652162,1724997101348,-192.23208777,0.00024657,4,"2024-08-30T05:51:41.348",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652163,1724997101358,-500.0,0.00024657,4,"2024-08-30T05:51:41.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652164,1724997101694,-500.0,0.00024657,4,"2024-08-30T05:51:41.694",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652165,1724997101705,-500.0,0.00024657,4,"2024-08-30T05:51:41.705",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652166,1724997101715,-500.0,0.00024657,4,"2024-08-30T05:51:41.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652167,1724997101724,-500.0,0.00024657,4,"2024-08-30T05:51:41.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652168,1724997101734,-500.0,0.00024657,4,"2024-08-30T05:51:41.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652169,1724997101744,-500.0,0.00024657,4,"2024-08-30T05:51:41.744",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652170,1724997101753,-500.0,0.00024657,4,"2024-08-30T05:51:41.753",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652171,1724997101763,-500.0,0.00024657,4,"2024-08-30T05:51:41.763",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652172,1724997101772,-500.0,0.00024657,4,"2024-08-30T05:51:41.772",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652173,1724997101782,-500.0,0.00024657,4,"2024-08-30T05:51:41.782",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652174,1724997101791,-500.0,0.00024657,4,"2024-08-30T05:51:41.791",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652175,1724997101800,-500.0,0.00024657,4,"2024-08-30T05:51:41.800",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652176,1724997101810,-500.0,0.00024657,4,"2024-08-30T05:51:41.810",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652177,1724997101819,-500.0,0.00024657,4,"2024-08-30T05:51:41.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652178,1724997101829,-468.75,0.00024657,4,"2024-08-30T05:51:41.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652179,1724997101844,-500.0,0.00024657,4,"2024-08-30T05:51:41.844",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652180,1724997101854,-362.33453253,0.00024657,4,"2024-08-30T05:51:41.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652181,1724997101863,-500.0,0.00024657,4,"2024-08-30T05:51:41.863",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652182,1724997101873,-500.0,0.00024657,4,"2024-08-30T05:51:41.873",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652183,1724997101882,-500.0,0.00024657,4,"2024-08-30T05:51:41.882",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652184,1724997101891,-500.0,0.00024657,4,"2024-08-30T05:51:41.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652185,1724997101901,-500.0,0.00024657,4,"2024-08-30T05:51:41.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652186,1724997101910,-500.0,0.00024657,4,"2024-08-30T05:51:41.910",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652187,1724997101919,-500.0,0.00024657,4,"2024-08-30T05:51:41.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652188,1724997101929,-500.0,0.00024657,4,"2024-08-30T05:51:41.929",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652189,1724997101938,-500.0,0.00024657,4,"2024-08-30T05:51:41.938",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652190,1724997101948,-500.0,0.00024657,4,"2024-08-30T05:51:41.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652191,1724997101957,-500.0,0.00024657,4,"2024-08-30T05:51:41.957",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652192,1724997101967,-500.0,0.00024657,4,"2024-08-30T05:51:41.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652193,1724997101977,-500.0,0.00024657,4,"2024-08-30T05:51:41.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652194,1724997101987,-500.0,0.00024657,4,"2024-08-30T05:51:41.987",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652195,1724997101997,-215.59550369,0.00024657,4,"2024-08-30T05:51:41.997",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652196,1724997102006,-500.0,0.00024657,4,"2024-08-30T05:51:42.006",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652197,1724997102016,-500.0,0.00024657,4,"2024-08-30T05:51:42.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652198,1724997102026,-500.0,0.00024657,4,"2024-08-30T05:51:42.026",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652199,1724997102036,-500.0,0.00024657,4,"2024-08-30T05:51:42.036",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652200,1724997102045,-500.0,0.00024657,4,"2024-08-30T05:51:42.045",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652201,1724997102055,-177.78,0.00024657,4,"2024-08-30T05:51:42.055",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652202,1724997102064,-500.0,0.00024657,4,"2024-08-30T05:51:42.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652203,1724997102073,-500.0,0.00024657,4,"2024-08-30T05:51:42.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652204,1724997102082,-500.0,0.00024657,4,"2024-08-30T05:51:42.082",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652205,1724997102099,-500.0,0.00024657,4,"2024-08-30T05:51:42.099",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652206,1724997102109,-500.0,0.00024657,4,"2024-08-30T05:51:42.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652207,1724997102118,-500.0,0.00024657,4,"2024-08-30T05:51:42.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652208,1724997102128,-500.0,0.00024657,4,"2024-08-30T05:51:42.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652209,1724997102137,-500.0,0.00024657,4,"2024-08-30T05:51:42.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652210,1724997102147,-299.69448426,0.00024657,4,"2024-08-30T05:51:42.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652211,1724997102157,-500.0,0.00024657,4,"2024-08-30T05:51:42.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652212,1724997102167,-500.0,0.00024657,4,"2024-08-30T05:51:42.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652213,1724997102176,-500.0,0.00024657,4,"2024-08-30T05:51:42.176",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652214,1724997102186,-500.0,0.00024657,4,"2024-08-30T05:51:42.186",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652215,1724997102195,-500.0,0.00024657,4,"2024-08-30T05:51:42.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652216,1724997102204,-500.0,0.00024657,4,"2024-08-30T05:51:42.204",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652217,1724997102214,-500.0,0.00024657,4,"2024-08-30T05:51:42.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652218,1724997102224,-500.0,0.00024657,4,"2024-08-30T05:51:42.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652219,1724997102233,-500.0,0.00024657,4,"2024-08-30T05:51:42.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652220,1724997102243,-529.27367367,0.00024657,4,"2024-08-30T05:51:42.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652221,1724997102254,-500.0,0.00024657,4,"2024-08-30T05:51:42.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652222,1724997102264,-385.48,0.00024657,4,"2024-08-30T05:51:42.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652223,1724997102274,-788.2,0.00024657,4,"2024-08-30T05:51:42.274",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652224,1724997102284,-788.2,0.00024657,4,"2024-08-30T05:51:42.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652225,1724997102294,-788.2,0.00024657,4,"2024-08-30T05:51:42.294",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652226,1724997102304,-788.2,0.00024657,4,"2024-08-30T05:51:42.304",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652227,1724997102314,-788.2,0.00024657,4,"2024-08-30T05:51:42.314",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652228,1724997102324,-788.2,0.00024657,4,"2024-08-30T05:51:42.324",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652229,1724997102335,-788.2,0.00024657,4,"2024-08-30T05:51:42.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652230,1724997102345,-788.2,0.00024657,4,"2024-08-30T05:51:42.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652231,1724997102355,-788.2,0.00024657,4,"2024-08-30T05:51:42.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652232,1724997102364,-500.0,0.00024657,4,"2024-08-30T05:51:42.364",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652233,1724997102374,-500.0,0.00024657,4,"2024-08-30T05:51:42.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652234,1724997102384,-500.0,0.00024657,4,"2024-08-30T05:51:42.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652235,1724997102394,-500.0,0.00024657,4,"2024-08-30T05:51:42.394",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652236,1724997102404,-500.0,0.00024657,4,"2024-08-30T05:51:42.404",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652237,1724997102414,-500.0,0.00024657,4,"2024-08-30T05:51:42.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652238,1724997102424,-500.0,0.00024657,4,"2024-08-30T05:51:42.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652239,1724997102433,-500.0,0.00024657,4,"2024-08-30T05:51:42.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652240,1724997102443,-500.0,0.00024657,4,"2024-08-30T05:51:42.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652241,1724997102452,-500.0,0.00024657,4,"2024-08-30T05:51:42.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652242,1724997102461,-500.0,0.00024657,4,"2024-08-30T05:51:42.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652243,1724997102470,-500.0,0.00024657,4,"2024-08-30T05:51:42.470",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652244,1724997102483,-500.0,0.00024657,4,"2024-08-30T05:51:42.483",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652245,1724997102493,-604.23,0.00024657,4,"2024-08-30T05:51:42.493",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652246,1724997102503,-500.0,0.00024657,4,"2024-08-30T05:51:42.503",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652247,1724997102512,-500.0,0.00024657,4,"2024-08-30T05:51:42.512",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652248,1724997102523,-369.65734681,0.00024657,4,"2024-08-30T05:51:42.523",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652249,1724997102532,-500.0,0.00024657,4,"2024-08-30T05:51:42.532",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652250,1724997102542,-500.0,0.00024657,4,"2024-08-30T05:51:42.542",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652251,1724997102551,-500.0,0.00024657,4,"2024-08-30T05:51:42.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652252,1724997102561,-500.0,0.00024657,4,"2024-08-30T05:51:42.561",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652253,1724997102571,-500.0,0.00024657,4,"2024-08-30T05:51:42.571",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652254,1724997102581,-500.0,0.00024657,4,"2024-08-30T05:51:42.581",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652255,1724997102591,-500.0,0.00024657,4,"2024-08-30T05:51:42.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652256,1724997102600,-500.0,0.00024657,4,"2024-08-30T05:51:42.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652257,1724997102610,-510.59,0.00024657,4,"2024-08-30T05:51:42.610",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652258,1724997102619,-500.0,0.00024657,4,"2024-08-30T05:51:42.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652259,1724997102629,-500.0,0.00024657,4,"2024-08-30T05:51:42.629",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652260,1724997102639,-572.27834163,0.00024657,4,"2024-08-30T05:51:42.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652261,1724997102649,-500.0,0.00024657,4,"2024-08-30T05:51:42.649",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652262,1724997102659,-525.62597388,0.00024657,4,"2024-08-30T05:51:42.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652263,1724997102668,-197.31104018,0.00024657,4,"2024-08-30T05:51:42.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652264,1724997102678,-195.36127286,0.00024657,4,"2024-08-30T05:51:42.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652265,1724997102687,-227.02190687,0.00024657,4,"2024-08-30T05:51:42.687",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652266,1724997102697,-500.0,0.00024657,4,"2024-08-30T05:51:42.697",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652267,1724997102706,-500.0,0.00024657,4,"2024-08-30T05:51:42.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652268,1724997102715,-500.0,0.00024657,4,"2024-08-30T05:51:42.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652269,1724997102724,-500.0,0.00024657,4,"2024-08-30T05:51:42.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652270,1724997102734,-500.0,0.00024657,4,"2024-08-30T05:51:42.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652271,1724997102743,-500.0,0.00024657,4,"2024-08-30T05:51:42.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652272,1724997102752,-179.18131444,0.00024657,4,"2024-08-30T05:51:42.752",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652273,1724997102762,-500.0,0.00024657,4,"2024-08-30T05:51:42.762",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652274,1724997102772,-500.0,0.00024657,4,"2024-08-30T05:51:42.772",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652275,1724997102783,-500.0,0.00024657,4,"2024-08-30T05:51:42.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652276,1724997102792,-500.0,0.00024657,4,"2024-08-30T05:51:42.792",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652277,1724997102802,-500.0,0.00024657,4,"2024-08-30T05:51:42.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652278,1724997102811,-500.0,0.00024657,4,"2024-08-30T05:51:42.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652279,1724997102820,-500.0,0.00024657,4,"2024-08-30T05:51:42.820",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652280,1724997102830,-337.29489436,0.00024657,4,"2024-08-30T05:51:42.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652281,1724997102840,-500.0,0.00024657,4,"2024-08-30T05:51:42.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652282,1724997102850,-151.678328,0.00024657,7,"2024-08-30T05:51:42.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652283,1724997102860,-500.0,0.00024657,4,"2024-08-30T05:51:42.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652284,1724997102870,-500.0,0.00024657,4,"2024-08-30T05:51:42.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652285,1724997102880,-500.0,0.00024657,4,"2024-08-30T05:51:42.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652286,1724997102889,-324.96,0.00024657,4,"2024-08-30T05:51:42.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652287,1724997102899,-500.0,0.00024657,4,"2024-08-30T05:51:42.899",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652288,1724997102908,-500.0,0.00024657,4,"2024-08-30T05:51:42.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652289,1724997102917,-500.0,0.00024657,4,"2024-08-30T05:51:42.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652290,1724997102927,-500.0,0.00024657,4,"2024-08-30T05:51:42.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652291,1724997102936,-500.0,0.00024657,4,"2024-08-30T05:51:42.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652292,1724997102946,-500.0,0.00024657,4,"2024-08-30T05:51:42.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652293,1724997102956,-151.234957,0.00024657,7,"2024-08-30T05:51:42.956",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652294,1724997102965,-564.75,0.00024657,4,"2024-08-30T05:51:42.965",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652295,1724997102974,-564.75,0.00024657,4,"2024-08-30T05:51:42.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652296,1724997102984,-564.75,0.00024657,4,"2024-08-30T05:51:42.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652297,1724997102994,-564.75,0.00024657,4,"2024-08-30T05:51:42.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652298,1724997103003,-564.75,0.00024657,4,"2024-08-30T05:51:43.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652299,1724997103012,-564.75,0.00024657,4,"2024-08-30T05:51:43.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652300,1724997103022,-564.75,0.00024657,4,"2024-08-30T05:51:43.022",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652301,1724997103031,-564.75,0.00024657,4,"2024-08-30T05:51:43.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652302,1724997103040,-564.75,0.00024657,4,"2024-08-30T05:51:43.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652303,1724997103050,-564.75,0.00024657,4,"2024-08-30T05:51:43.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652304,1724997103059,-564.75,0.00024657,4,"2024-08-30T05:51:43.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652305,1724997103068,-564.75,0.00024657,4,"2024-08-30T05:51:43.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652306,1724997103078,-564.75,0.00024657,4,"2024-08-30T05:51:43.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652307,1724997103088,-564.75,0.00024657,4,"2024-08-30T05:51:43.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652308,1724997103097,-564.75,0.00024657,4,"2024-08-30T05:51:43.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652309,1724997103107,-564.75,0.00024657,4,"2024-08-30T05:51:43.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652310,1724997103116,-564.75,0.00024657,4,"2024-08-30T05:51:43.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652311,1724997103126,-564.75,0.00024657,4,"2024-08-30T05:51:43.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652312,1724997103136,-564.75,0.00024657,4,"2024-08-30T05:51:43.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652313,1724997103146,-564.75,0.00024657,4,"2024-08-30T05:51:43.146",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652314,1724997103155,-564.75,0.00024657,4,"2024-08-30T05:51:43.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652315,1724997103165,-564.75,0.00024657,4,"2024-08-30T05:51:43.165",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652316,1724997103175,-564.75,0.00024657,4,"2024-08-30T05:51:43.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652317,1724997103184,-564.85703562,0.00024657,4,"2024-08-30T05:51:43.184",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652318,1724997103194,-500.0,0.00024657,4,"2024-08-30T05:51:43.194",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652319,1724997103204,-500.0,0.00024657,4,"2024-08-30T05:51:43.204",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652320,1724997103214,-500.0,0.00024657,4,"2024-08-30T05:51:43.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652321,1724997103223,-723.75,0.00024657,4,"2024-08-30T05:51:43.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652322,1724997103233,-500.0,0.00024657,4,"2024-08-30T05:51:43.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652323,1724997103242,-723.75,0.00024657,4,"2024-08-30T05:51:43.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652324,1724997103252,-500.0,0.00024657,4,"2024-08-30T05:51:43.252",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652325,1724997103262,-723.75,0.00024657,4,"2024-08-30T05:51:43.262",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652326,1724997103272,-500.0,0.00024657,4,"2024-08-30T05:51:43.272",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652327,1724997103281,-500.0,0.00024657,4,"2024-08-30T05:51:43.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652328,1724997103291,-723.75,0.00024657,4,"2024-08-30T05:51:43.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652329,1724997103300,-723.75,0.00024657,4,"2024-08-30T05:51:43.300",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652330,1724997103310,-723.75,0.00024657,4,"2024-08-30T05:51:43.310",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652331,1724997103321,-723.75,0.00024657,4,"2024-08-30T05:51:43.321",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652332,1724997103331,-723.75,0.00024657,4,"2024-08-30T05:51:43.331",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652333,1724997103343,-723.75,0.00024657,4,"2024-08-30T05:51:43.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652334,1724997103352,-723.75,0.00024657,4,"2024-08-30T05:51:43.352",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652335,1724997103362,-723.75,0.00024657,4,"2024-08-30T05:51:43.362",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652336,1724997103371,-723.75,0.00024657,4,"2024-08-30T05:51:43.371",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652337,1724997103381,-500.0,0.00024657,4,"2024-08-30T05:51:43.381",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652338,1724997103392,-723.75,0.00024657,4,"2024-08-30T05:51:43.392",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652339,1724997103402,-500.0,0.00024657,4,"2024-08-30T05:51:43.402",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652340,1724997103411,-723.75,0.00024657,4,"2024-08-30T05:51:43.411",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652341,1724997103421,-500.0,0.00024657,4,"2024-08-30T05:51:43.421",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652342,1724997103431,-723.75,0.00024657,4,"2024-08-30T05:51:43.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652343,1724997103441,-500.0,0.00024657,4,"2024-08-30T05:51:43.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652344,1724997103451,-723.75,0.00024657,4,"2024-08-30T05:51:43.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652345,1724997103461,-500.0,0.00024657,4,"2024-08-30T05:51:43.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652346,1724997103472,-723.75,0.00024657,4,"2024-08-30T05:51:43.472",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652347,1724997103489,-500.0,0.00024657,4,"2024-08-30T05:51:43.489",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652348,1724997103499,-723.75,0.00024657,4,"2024-08-30T05:51:43.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652349,1724997103510,-500.0,0.00024657,4,"2024-08-30T05:51:43.510",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652350,1724997103520,-723.75,0.00024657,4,"2024-08-30T05:51:43.520",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652351,1724997103530,-236.69651902,0.00024657,4,"2024-08-30T05:51:43.530",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652352,1724997103540,-723.75,0.00024657,4,"2024-08-30T05:51:43.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652353,1724997103550,-723.75,0.00024657,4,"2024-08-30T05:51:43.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652354,1724997103560,-723.75,0.00024657,4,"2024-08-30T05:51:43.560",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652355,1724997103571,-723.75,0.00024657,4,"2024-08-30T05:51:43.571",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652356,1724997103581,-723.85312029,0.00024657,4,"2024-08-30T05:51:43.581",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652357,1724997103591,-152.5716219,0.00024657,4,"2024-08-30T05:51:43.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652358,1724997103600,-500.0,0.00024657,4,"2024-08-30T05:51:43.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652359,1724997103610,-500.0,0.00024657,4,"2024-08-30T05:51:43.610",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652360,1724997103619,-500.0,0.00024657,4,"2024-08-30T05:51:43.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652361,1724997103630,-500.0,0.00024657,4,"2024-08-30T05:51:43.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652362,1724997103640,-500.0,0.00024657,4,"2024-08-30T05:51:43.640",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652363,1724997103649,-500.0,0.00024657,4,"2024-08-30T05:51:43.649",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652364,1724997103659,-500.0,0.00024657,4,"2024-08-30T05:51:43.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652365,1724997103668,-500.0,0.00024657,4,"2024-08-30T05:51:43.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652366,1724997103678,-500.0,0.00024657,4,"2024-08-30T05:51:43.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652367,1724997103688,-500.0,0.00024657,4,"2024-08-30T05:51:43.688",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652368,1724997103698,-500.0,0.00024657,4,"2024-08-30T05:51:43.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652369,1724997103708,-500.0,0.00024657,4,"2024-08-30T05:51:43.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652370,1724997103717,-500.0,0.00024657,4,"2024-08-30T05:51:43.717",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652371,1724997103728,-500.0,0.00024657,4,"2024-08-30T05:51:43.728",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652372,1724997103738,-500.0,0.00024657,4,"2024-08-30T05:51:43.738",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652373,1724997103748,-500.0,0.00024657,4,"2024-08-30T05:51:43.748",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652374,1724997103759,-500.0,0.00024657,4,"2024-08-30T05:51:43.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652375,1724997103769,-500.0,0.00024657,4,"2024-08-30T05:51:43.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652376,1724997103779,-500.0,0.00024657,4,"2024-08-30T05:51:43.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652377,1724997103790,-500.0,0.00024657,4,"2024-08-30T05:51:43.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652378,1724997103799,-500.0,0.00024657,4,"2024-08-30T05:51:43.799",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652379,1724997103809,-500.0,0.00024657,4,"2024-08-30T05:51:43.809",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652380,1724997103819,-500.0,0.00024657,4,"2024-08-30T05:51:43.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652381,1724997103829,-594.68404558,0.00024657,4,"2024-08-30T05:51:43.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652382,1724997103839,-500.0,0.00024657,4,"2024-08-30T05:51:43.839",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652383,1724997103850,-500.0,0.00024657,4,"2024-08-30T05:51:43.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652384,1724997103860,-522.48,0.00024657,4,"2024-08-30T05:51:43.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652385,1724997103869,-500.0,0.00024657,4,"2024-08-30T05:51:43.869",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652386,1724997103879,-500.0,0.00024657,4,"2024-08-30T05:51:43.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652387,1724997103888,-500.0,0.00024657,4,"2024-08-30T05:51:43.888",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652388,1724997103898,-500.0,0.00024657,4,"2024-08-30T05:51:43.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652389,1724997103907,-500.0,0.00024657,4,"2024-08-30T05:51:43.907",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652390,1724997103916,-500.0,0.00024657,4,"2024-08-30T05:51:43.916",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652391,1724997103926,-500.0,0.00024657,4,"2024-08-30T05:51:43.926",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652392,1724997103935,-500.0,0.00024657,4,"2024-08-30T05:51:43.935",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652393,1724997103945,-500.0,0.00024657,4,"2024-08-30T05:51:43.945",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652394,1724997103954,-500.0,0.00024657,4,"2024-08-30T05:51:43.954",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652395,1724997103963,-500.0,0.00024657,4,"2024-08-30T05:51:43.963",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652396,1724997103974,-388.89544784,0.00024657,4,"2024-08-30T05:51:43.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652397,1724997103984,-500.0,0.00024657,4,"2024-08-30T05:51:43.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652398,1724997103993,-500.0,0.00024657,4,"2024-08-30T05:51:43.993",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652399,1724997104003,-500.0,0.00024657,4,"2024-08-30T05:51:44.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652400,1724997104013,-500.0,0.00024657,4,"2024-08-30T05:51:44.013",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652401,1724997104023,-500.0,0.00024657,4,"2024-08-30T05:51:44.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652402,1724997104137,-500.0,0.00024657,4,"2024-08-30T05:51:44.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652403,1724997104147,-500.0,0.00024657,4,"2024-08-30T05:51:44.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652404,1724997104156,-500.0,0.00024657,4,"2024-08-30T05:51:44.156",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652405,1724997104166,-500.0,0.00024657,4,"2024-08-30T05:51:44.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652406,1724997104176,-500.0,0.00024657,4,"2024-08-30T05:51:44.176",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652407,1724997104185,-589.50543359,0.00024657,4,"2024-08-30T05:51:44.185",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652408,1724997104195,-500.0,0.00024657,4,"2024-08-30T05:51:44.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652409,1724997104204,-500.0,0.00024657,4,"2024-08-30T05:51:44.204",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652410,1724997104214,-500.0,0.00024657,4,"2024-08-30T05:51:44.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652411,1724997104224,-500.0,0.00024657,4,"2024-08-30T05:51:44.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652412,1724997104233,-500.0,0.00024657,4,"2024-08-30T05:51:44.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652413,1724997104243,-500.0,0.00024657,4,"2024-08-30T05:51:44.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652414,1724997104253,-500.0,0.00024657,4,"2024-08-30T05:51:44.253",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652415,1724997104262,-505.73,0.00024657,4,"2024-08-30T05:51:44.262",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652416,1724997104272,-500.0,0.00024657,4,"2024-08-30T05:51:44.272",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652417,1724997104281,-505.73,0.00024657,4,"2024-08-30T05:51:44.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652418,1724997104290,-500.0,0.00024657,4,"2024-08-30T05:51:44.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652419,1724997104300,-505.73,0.00024657,4,"2024-08-30T05:51:44.300",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652420,1724997104309,-505.73,0.00024657,4,"2024-08-30T05:51:44.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652421,1724997104319,-500.0,0.00024657,4,"2024-08-30T05:51:44.319",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652422,1724997104328,-505.73,0.00024657,4,"2024-08-30T05:51:44.328",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652423,1724997104338,-500.0,0.00024657,4,"2024-08-30T05:51:44.338",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652424,1724997104347,-505.73,0.00024657,4,"2024-08-30T05:51:44.347",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652425,1724997104357,-500.0,0.00024657,4,"2024-08-30T05:51:44.357",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652426,1724997104367,-505.73,0.00024657,4,"2024-08-30T05:51:44.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652427,1724997104377,-302.15,0.00024657,4,"2024-08-30T05:51:44.377",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652428,1724997104387,-505.73,0.00024657,4,"2024-08-30T05:51:44.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652429,1724997104397,-505.73,0.00024657,4,"2024-08-30T05:51:44.397",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652430,1724997104406,-505.73,0.00024657,4,"2024-08-30T05:51:44.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652431,1724997104415,-505.73,0.00024657,4,"2024-08-30T05:51:44.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652432,1724997104425,-500.0,0.00024657,4,"2024-08-30T05:51:44.425",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652433,1724997104434,-505.73,0.00024657,4,"2024-08-30T05:51:44.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652434,1724997104444,-500.0,0.00024657,4,"2024-08-30T05:51:44.444",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652435,1724997104454,-505.73,0.00024657,4,"2024-08-30T05:51:44.454",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652436,1724997104463,-500.0,0.00024657,4,"2024-08-30T05:51:44.463",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652437,1724997104473,-505.73,0.00024657,4,"2024-08-30T05:51:44.473",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652438,1724997104486,-505.73,0.00024657,4,"2024-08-30T05:51:44.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652439,1724997104495,-500.0,0.00024657,4,"2024-08-30T05:51:44.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652440,1724997104505,-500.0,0.00024657,4,"2024-08-30T05:51:44.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652441,1724997104514,-500.0,0.00024657,4,"2024-08-30T05:51:44.514",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652442,1724997104523,-500.0,0.00024657,4,"2024-08-30T05:51:44.523",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652443,1724997104532,-500.0,0.00024657,4,"2024-08-30T05:51:44.532",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652444,1724997104541,-505.73,0.00024657,4,"2024-08-30T05:51:44.541",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652445,1724997104550,-500.0,0.00024657,4,"2024-08-30T05:51:44.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652446,1724997104560,-500.0,0.00024657,4,"2024-08-30T05:51:44.560",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652447,1724997104569,-500.0,0.00024657,4,"2024-08-30T05:51:44.569",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652448,1724997104578,-505.73,0.00024657,4,"2024-08-30T05:51:44.578",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652449,1724997104587,-500.0,0.00024657,4,"2024-08-30T05:51:44.587",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652450,1724997104596,-500.0,0.00024657,4,"2024-08-30T05:51:44.596",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652451,1724997104606,-505.73,0.00024657,4,"2024-08-30T05:51:44.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652452,1724997104615,-500.0,0.00024657,4,"2024-08-30T05:51:44.615",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652453,1724997104624,-500.0,0.00024657,4,"2024-08-30T05:51:44.624",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652454,1724997104633,-505.73,0.00024657,4,"2024-08-30T05:51:44.633",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652455,1724997104643,-500.0,0.00024657,4,"2024-08-30T05:51:44.643",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652456,1724997104652,-500.0,0.00024657,4,"2024-08-30T05:51:44.652",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652457,1724997104661,-505.73,0.00024657,4,"2024-08-30T05:51:44.661",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652458,1724997104670,-493.7,0.00024657,4,"2024-08-30T05:51:44.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652459,1724997104679,-505.73,0.00024657,4,"2024-08-30T05:51:44.679",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652460,1724997104688,-505.73,0.00024657,4,"2024-08-30T05:51:44.688",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652461,1724997104698,-505.73,0.00024657,4,"2024-08-30T05:51:44.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652462,1724997104707,-505.82384447,0.00024657,4,"2024-08-30T05:51:44.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652463,1724997104716,-500.0,0.00024657,4,"2024-08-30T05:51:44.716",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652464,1724997104725,-500.0,0.00024657,4,"2024-08-30T05:51:44.725",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652465,1724997104734,-501.50207392,0.00024657,4,"2024-08-30T05:51:44.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652466,1724997104743,-500.0,0.00024657,4,"2024-08-30T05:51:44.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652467,1724997104752,-620.14252883,0.00024657,4,"2024-08-30T05:51:44.752",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652468,1724997104761,-500.0,0.00024657,4,"2024-08-30T05:51:44.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652469,1724997104771,-500.0,0.00024657,4,"2024-08-30T05:51:44.771",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652470,1724997104779,-500.0,0.00024657,4,"2024-08-30T05:51:44.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652471,1724997104788,-500.0,0.00024657,4,"2024-08-30T05:51:44.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652472,1724997104798,-500.0,0.00024657,4,"2024-08-30T05:51:44.798",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652473,1724997104807,-500.0,0.00024657,4,"2024-08-30T05:51:44.807",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652474,1724997104816,-500.0,0.00024657,4,"2024-08-30T05:51:44.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652475,1724997104825,-500.0,0.00024657,4,"2024-08-30T05:51:44.825",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652476,1724997104834,-500.0,0.00024657,4,"2024-08-30T05:51:44.834",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652477,1724997104844,-500.0,0.00024657,4,"2024-08-30T05:51:44.844",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652478,1724997104853,-500.0,0.00024657,4,"2024-08-30T05:51:44.853",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652479,1724997104862,-500.0,0.00024657,4,"2024-08-30T05:51:44.862",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652480,1724997104872,-500.0,0.00024657,4,"2024-08-30T05:51:44.872",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652481,1724997104881,-500.0,0.00024657,4,"2024-08-30T05:51:44.881",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652482,1724997104891,-500.0,0.00024657,4,"2024-08-30T05:51:44.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652483,1724997104900,-500.0,0.00024657,4,"2024-08-30T05:51:44.900",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652484,1724997104909,-500.0,0.00024657,4,"2024-08-30T05:51:44.909",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652485,1724997104918,-500.0,0.00024657,4,"2024-08-30T05:51:44.918",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652486,1724997104927,-500.0,0.00024657,4,"2024-08-30T05:51:44.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652487,1724997104936,-459.35576721,0.00024657,4,"2024-08-30T05:51:44.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652488,1724997104945,-500.0,0.00024657,4,"2024-08-30T05:51:44.945",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652489,1724997104954,-500.0,0.00024657,4,"2024-08-30T05:51:44.954",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652490,1724997104963,-500.0,0.00024657,4,"2024-08-30T05:51:44.963",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652491,1724997104972,-500.0,0.00024657,4,"2024-08-30T05:51:44.972",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652492,1724997104981,-500.0,0.00024657,4,"2024-08-30T05:51:44.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652493,1724997104990,-500.0,0.00024657,4,"2024-08-30T05:51:44.990",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652494,1724997105000,-500.0,0.00024657,4,"2024-08-30T05:51:45.000",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652495,1724997105009,-500.0,0.00024657,4,"2024-08-30T05:51:45.009",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652496,1724997105019,-500.0,0.00024657,4,"2024-08-30T05:51:45.019",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652497,1724997105028,-500.0,0.00024657,4,"2024-08-30T05:51:45.028",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652498,1724997105037,-500.20416206,0.00024657,4,"2024-08-30T05:51:45.037",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652499,1724997105046,-507.30351136,0.00024657,4,"2024-08-30T05:51:45.046",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652500,1724997105056,-500.0,0.00024657,4,"2024-08-30T05:51:45.056",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652501,1724997105065,-500.0,0.00024657,4,"2024-08-30T05:51:45.065",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652502,1724997105074,-500.58211071,0.00024657,4,"2024-08-30T05:51:45.074",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652503,1724997105083,-500.0,0.00024657,4,"2024-08-30T05:51:45.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652504,1724997105093,-500.0,0.00024657,4,"2024-08-30T05:51:45.093",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652505,1724997105103,-500.0,0.00024657,4,"2024-08-30T05:51:45.103",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652506,1724997105113,-500.0,0.00024657,4,"2024-08-30T05:51:45.113",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652507,1724997105122,-500.0,0.00024657,4,"2024-08-30T05:51:45.122",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652508,1724997105131,-500.0,0.00024657,4,"2024-08-30T05:51:45.131",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652509,1724997105140,-500.0,0.00024657,4,"2024-08-30T05:51:45.140",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652510,1724997105150,-500.0,0.00024657,4,"2024-08-30T05:51:45.150",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652511,1724997105159,-236.85748075,0.00024657,4,"2024-08-30T05:51:45.159",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652512,1724997105168,-304.68,0.00024657,4,"2024-08-30T05:51:45.168",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652513,1724997105178,-500.0,0.00024657,4,"2024-08-30T05:51:45.178",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652514,1724997105187,-500.0,0.00024657,4,"2024-08-30T05:51:45.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652515,1724997105196,-500.0,0.00024657,4,"2024-08-30T05:51:45.196",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652516,1724997105205,-500.0,0.00024657,4,"2024-08-30T05:51:45.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652517,1724997105215,-500.0,0.00024657,4,"2024-08-30T05:51:45.215",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652518,1724997105224,-503.12147458,0.00024657,4,"2024-08-30T05:51:45.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652519,1724997105234,-500.0,0.00024657,4,"2024-08-30T05:51:45.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652520,1724997105243,-500.0,0.00024657,4,"2024-08-30T05:51:45.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652521,1724997105252,-500.0,0.00024657,4,"2024-08-30T05:51:45.252",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652522,1724997105262,-500.0,0.00024657,4,"2024-08-30T05:51:45.262",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652523,1724997105271,-500.0,0.00024657,4,"2024-08-30T05:51:45.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652524,1724997105280,-559.84,0.00024657,4,"2024-08-30T05:51:45.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652525,1724997105290,-500.0,0.00024657,4,"2024-08-30T05:51:45.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652526,1724997105299,-500.0,0.00024657,4,"2024-08-30T05:51:45.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652527,1724997105309,-500.0,0.00024657,4,"2024-08-30T05:51:45.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652528,1724997105318,-500.0,0.00024657,4,"2024-08-30T05:51:45.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652529,1724997105327,-500.0,0.00024657,4,"2024-08-30T05:51:45.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652530,1724997105336,-500.0,0.00024657,4,"2024-08-30T05:51:45.336",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652531,1724997105352,-500.0,0.00024657,4,"2024-08-30T05:51:45.352",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652532,1724997105361,-500.0,0.00024657,4,"2024-08-30T05:51:45.361",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652533,1724997105370,-500.0,0.00024657,4,"2024-08-30T05:51:45.370",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652534,1724997105379,-500.0,0.00024657,4,"2024-08-30T05:51:45.379",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652535,1724997105388,-361.89899486,0.00024657,4,"2024-08-30T05:51:45.388",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652536,1724997105397,-500.0,0.00024657,4,"2024-08-30T05:51:45.397",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652537,1724997105406,-500.0,0.00024657,4,"2024-08-30T05:51:45.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652538,1724997105416,-500.0,0.00024657,4,"2024-08-30T05:51:45.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652539,1724997105425,-500.0,0.00024657,4,"2024-08-30T05:51:45.425",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652540,1724997105434,-500.0,0.00024657,4,"2024-08-30T05:51:45.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652541,1724997105444,-500.0,0.00024657,4,"2024-08-30T05:51:45.444",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652542,1724997105453,-245.92,0.00024657,4,"2024-08-30T05:51:45.453",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652543,1724997105462,-500.0,0.00024657,4,"2024-08-30T05:51:45.462",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652544,1724997105471,-500.0,0.00024657,4,"2024-08-30T05:51:45.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652545,1724997105485,-500.0,0.00024657,4,"2024-08-30T05:51:45.485",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652546,1724997105494,-296.04,0.00024657,4,"2024-08-30T05:51:45.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652547,1724997105503,-500.0,0.00024657,4,"2024-08-30T05:51:45.503",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652548,1724997105512,-500.0,0.00024657,4,"2024-08-30T05:51:45.512",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652549,1724997105523,-500.0,0.00024657,4,"2024-08-30T05:51:45.523",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652550,1724997105533,-500.0,0.00024657,4,"2024-08-30T05:51:45.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652551,1724997105543,-500.0,0.00024657,4,"2024-08-30T05:51:45.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652552,1724997105553,-500.0,0.00024657,4,"2024-08-30T05:51:45.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652553,1724997105562,-500.0,0.00024657,4,"2024-08-30T05:51:45.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652554,1724997105572,-500.0,0.00024657,4,"2024-08-30T05:51:45.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652555,1724997105581,-500.0,0.00024657,4,"2024-08-30T05:51:45.581",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652556,1724997105591,-500.0,0.00024657,4,"2024-08-30T05:51:45.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652557,1724997105599,-500.0,0.00024657,4,"2024-08-30T05:51:45.599",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652558,1724997105609,-500.0,0.00024657,4,"2024-08-30T05:51:45.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652559,1724997105618,-500.0,0.00024657,4,"2024-08-30T05:51:45.618",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652560,1724997105627,-500.0,0.00024657,4,"2024-08-30T05:51:45.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652561,1724997105636,-500.0,0.00024657,4,"2024-08-30T05:51:45.636",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652562,1724997105645,-500.52124374,0.00024657,4,"2024-08-30T05:51:45.645",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652563,1724997105654,-500.0,0.00024657,4,"2024-08-30T05:51:45.654",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652564,1724997105664,-500.0,0.00024657,4,"2024-08-30T05:51:45.664",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652565,1724997105675,-500.0,0.00024657,4,"2024-08-30T05:51:45.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652566,1724997105685,-500.0,0.00024657,4,"2024-08-30T05:51:45.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652567,1724997105696,-500.0,0.00024657,4,"2024-08-30T05:51:45.696",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652568,1724997105705,-500.0,0.00024657,4,"2024-08-30T05:51:45.705",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652569,1724997105715,-500.0,0.00024657,4,"2024-08-30T05:51:45.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652570,1724997105725,-500.0,0.00024657,4,"2024-08-30T05:51:45.725",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652571,1724997105736,-500.0,0.00024657,4,"2024-08-30T05:51:45.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652572,1724997105747,-500.0,0.00024657,4,"2024-08-30T05:51:45.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652573,1724997105756,-516.6620692,0.00024657,4,"2024-08-30T05:51:45.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652574,1724997105765,-500.0,0.00024657,4,"2024-08-30T05:51:45.765",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652575,1724997105774,-500.0,0.00024657,4,"2024-08-30T05:51:45.774",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652576,1724997105783,-697.06,0.00024657,4,"2024-08-30T05:51:45.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652577,1724997105793,-188.64,0.00024657,4,"2024-08-30T05:51:45.793",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652578,1724997105802,-697.06,0.00024657,4,"2024-08-30T05:51:45.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652579,1724997105811,-500.0,0.00024657,4,"2024-08-30T05:51:45.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652580,1724997105820,-500.0,0.00024657,4,"2024-08-30T05:51:45.820",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652581,1724997105829,-697.06,0.00024657,4,"2024-08-30T05:51:45.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652582,1724997105839,-500.0,0.00024657,4,"2024-08-30T05:51:45.839",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652583,1724997105847,-697.06,0.00024657,4,"2024-08-30T05:51:45.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652584,1724997105856,-500.0,0.00024657,4,"2024-08-30T05:51:45.856",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652585,1724997105865,-697.06,0.00024657,4,"2024-08-30T05:51:45.865",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652586,1724997105874,-500.0,0.00024657,4,"2024-08-30T05:51:45.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652587,1724997105883,-697.06,0.00024657,4,"2024-08-30T05:51:45.883",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652588,1724997105892,-500.0,0.00024657,4,"2024-08-30T05:51:45.892",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652589,1724997105902,-500.0,0.00024657,4,"2024-08-30T05:51:45.902",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652590,1724997105911,-697.06,0.00024657,4,"2024-08-30T05:51:45.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652591,1724997105921,-500.0,0.00024657,4,"2024-08-30T05:51:45.921",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652592,1724997105930,-500.0,0.00024657,4,"2024-08-30T05:51:45.930",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652593,1724997105939,-500.0,0.00024657,4,"2024-08-30T05:51:45.939",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652594,1724997105948,-697.06,0.00024657,4,"2024-08-30T05:51:45.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652595,1724997105957,-500.0,0.00024657,4,"2024-08-30T05:51:45.957",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652596,1724997105967,-500.0,0.00024657,4,"2024-08-30T05:51:45.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652597,1724997105976,-697.06,0.00024657,4,"2024-08-30T05:51:45.976",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652598,1724997105984,-500.0,0.00024657,4,"2024-08-30T05:51:45.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652599,1724997105993,-500.0,0.00024657,4,"2024-08-30T05:51:45.993",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652600,1724997106002,-697.06,0.00024657,4,"2024-08-30T05:51:46.002",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652601,1724997106011,-500.0,0.00024657,4,"2024-08-30T05:51:46.011",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652602,1724997106020,-697.06,0.00024657,4,"2024-08-30T05:51:46.020",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652603,1724997106028,-500.0,0.00024657,4,"2024-08-30T05:51:46.028",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652604,1724997106037,-385.28290374,0.00024657,4,"2024-08-30T05:51:46.037",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652605,1724997106046,-697.06,0.00024657,4,"2024-08-30T05:51:46.046",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652606,1724997106055,-500.0,0.00024657,4,"2024-08-30T05:51:46.055",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652607,1724997106064,-697.06,0.00024657,4,"2024-08-30T05:51:46.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652608,1724997106073,-697.06,0.00024657,4,"2024-08-30T05:51:46.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652609,1724997106082,-697.06,0.00024657,4,"2024-08-30T05:51:46.082",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652610,1724997106091,-500.0,0.00024657,4,"2024-08-30T05:51:46.091",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652611,1724997106100,-697.06,0.00024657,4,"2024-08-30T05:51:46.100",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652612,1724997106110,-500.0,0.00024657,4,"2024-08-30T05:51:46.110",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652613,1724997106119,-697.06,0.00024657,4,"2024-08-30T05:51:46.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652614,1724997106128,-500.0,0.00024657,4,"2024-08-30T05:51:46.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652615,1724997106138,-697.06,0.00024657,4,"2024-08-30T05:51:46.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652616,1724997106147,-500.0,0.00024657,4,"2024-08-30T05:51:46.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652617,1724997106155,-697.06,0.00024657,4,"2024-08-30T05:51:46.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652618,1724997106164,-500.0,0.00024657,4,"2024-08-30T05:51:46.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652619,1724997106174,-697.06,0.00024657,4,"2024-08-30T05:51:46.174",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652620,1724997106183,-500.0,0.00024657,4,"2024-08-30T05:51:46.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652621,1724997106192,-697.06,0.00024657,4,"2024-08-30T05:51:46.192",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652622,1724997106201,-500.0,0.00024657,4,"2024-08-30T05:51:46.201",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652623,1724997106210,-697.06,0.00024657,4,"2024-08-30T05:51:46.210",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652624,1724997106219,-500.0,0.00024657,4,"2024-08-30T05:51:46.219",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652625,1724997106228,-697.06,0.00024657,4,"2024-08-30T05:51:46.228",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652626,1724997106237,-500.0,0.00024657,4,"2024-08-30T05:51:46.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652627,1724997106246,-697.18,0.00024657,4,"2024-08-30T05:51:46.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652628,1724997106255,-500.0,0.00024657,4,"2024-08-30T05:51:46.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652629,1724997106264,-500.0,0.00024657,4,"2024-08-30T05:51:46.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652630,1724997106272,-500.0,0.00024657,4,"2024-08-30T05:51:46.272",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652631,1724997106281,-500.0,0.00024657,4,"2024-08-30T05:51:46.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652632,1724997106290,-500.0,0.00024657,4,"2024-08-30T05:51:46.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652633,1724997106299,-500.0,0.00024657,4,"2024-08-30T05:51:46.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652634,1724997106308,-500.0,0.00024657,4,"2024-08-30T05:51:46.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652635,1724997106317,-500.0,0.00024657,4,"2024-08-30T05:51:46.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652636,1724997106326,-500.0,0.00024657,4,"2024-08-30T05:51:46.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652637,1724997106335,-179.52,0.00024657,4,"2024-08-30T05:51:46.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652638,1724997106344,-500.0,0.00024657,4,"2024-08-30T05:51:46.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652639,1724997106353,-500.0,0.00024657,4,"2024-08-30T05:51:46.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652640,1724997106362,-500.0,0.00024657,4,"2024-08-30T05:51:46.362",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652641,1724997106371,-500.0,0.00024657,4,"2024-08-30T05:51:46.371",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652642,1724997106381,-500.0,0.00024657,4,"2024-08-30T05:51:46.381",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652643,1724997106390,-500.0,0.00024657,4,"2024-08-30T05:51:46.390",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652644,1724997106399,-500.0,0.00024657,4,"2024-08-30T05:51:46.399",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652645,1724997106408,-500.0,0.00024657,4,"2024-08-30T05:51:46.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652646,1724997106417,-500.0,0.00024657,4,"2024-08-30T05:51:46.417",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652647,1724997106426,-500.0,0.00024657,4,"2024-08-30T05:51:46.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652648,1724997106435,-500.0,0.00024657,4,"2024-08-30T05:51:46.435",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652649,1724997106444,-500.0,0.00024657,4,"2024-08-30T05:51:46.444",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652650,1724997106453,-500.0,0.00024657,4,"2024-08-30T05:51:46.453",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652651,1724997106462,-500.0,0.00024657,4,"2024-08-30T05:51:46.462",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652652,1724997106471,-500.0,0.00024657,4,"2024-08-30T05:51:46.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652653,1724997106482,-500.0,0.00024657,4,"2024-08-30T05:51:46.482",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652654,1724997106491,-500.0,0.00024657,4,"2024-08-30T05:51:46.491",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652655,1724997106500,-500.0,0.00024657,4,"2024-08-30T05:51:46.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652656,1724997106510,-272.7173209,0.00024657,4,"2024-08-30T05:51:46.510",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652657,1724997106519,-500.0,0.00024657,4,"2024-08-30T05:51:46.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652658,1724997106528,-1435.94,0.00024657,4,"2024-08-30T05:51:46.528",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652659,1724997106538,-500.0,0.00024657,4,"2024-08-30T05:51:46.538",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652660,1724997106547,-500.0,0.00024657,4,"2024-08-30T05:51:46.547",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652661,1724997106557,-1435.94,0.00024657,4,"2024-08-30T05:51:46.557",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652662,1724997106568,-500.0,0.00024657,4,"2024-08-30T05:51:46.568",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652663,1724997106577,-500.0,0.00024657,4,"2024-08-30T05:51:46.577",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652664,1724997106587,-500.0,0.00024657,4,"2024-08-30T05:51:46.587",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652665,1724997106596,-1435.94,0.00024657,4,"2024-08-30T05:51:46.596",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652666,1724997106605,-500.0,0.00024657,4,"2024-08-30T05:51:46.605",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652667,1724997106615,-500.0,0.00024657,4,"2024-08-30T05:51:46.615",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652668,1724997106625,-500.0,0.00024657,4,"2024-08-30T05:51:46.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652669,1724997106634,-500.0,0.00024657,4,"2024-08-30T05:51:46.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652670,1724997106643,-500.0,0.00024657,4,"2024-08-30T05:51:46.643",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652671,1724997106653,-500.0,0.00024657,4,"2024-08-30T05:51:46.653",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652672,1724997106662,-500.0,0.00024657,4,"2024-08-30T05:51:46.662",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652673,1724997106671,-500.0,0.00024657,4,"2024-08-30T05:51:46.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652674,1724997106680,-500.0,0.00024657,4,"2024-08-30T05:51:46.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652675,1724997106690,-349.5,0.00024657,4,"2024-08-30T05:51:46.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652676,1724997106699,-500.0,0.00024657,4,"2024-08-30T05:51:46.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652677,1724997106708,-1435.94,0.00024657,4,"2024-08-30T05:51:46.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652678,1724997106718,-500.0,0.00024657,4,"2024-08-30T05:51:46.718",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652679,1724997106727,-1435.94,0.00024657,4,"2024-08-30T05:51:46.727",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652680,1724997106737,-500.91,0.00024657,4,"2024-08-30T05:51:46.737",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652681,1724997106746,-500.0,0.00024657,4,"2024-08-30T05:51:46.746",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652682,1724997106756,-500.0,0.00024657,4,"2024-08-30T05:51:46.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652683,1724997106766,-1435.94,0.00024657,4,"2024-08-30T05:51:46.766",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652684,1724997106776,-500.91,0.00024657,4,"2024-08-30T05:51:46.776",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652685,1724997106785,-500.0,0.00024657,4,"2024-08-30T05:51:46.785",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652686,1724997106795,-500.0,0.00024657,4,"2024-08-30T05:51:46.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652687,1724997106805,-1435.94,0.00024657,4,"2024-08-30T05:51:46.805",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652688,1724997106817,-500.91,0.00024657,4,"2024-08-30T05:51:46.817",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652689,1724997106827,-500.0,0.00024657,4,"2024-08-30T05:51:46.827",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652690,1724997106840,-500.0,0.00024657,4,"2024-08-30T05:51:46.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652691,1724997106850,-1435.94,0.00024657,4,"2024-08-30T05:51:46.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652692,1724997106859,-500.91,0.00024657,4,"2024-08-30T05:51:46.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652693,1724997106870,-500.0,0.00024657,4,"2024-08-30T05:51:46.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652694,1724997106880,-500.0,0.00024657,4,"2024-08-30T05:51:46.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652695,1724997106890,-500.0,0.00024657,4,"2024-08-30T05:51:46.890",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652696,1724997106900,-1435.94,0.00024657,4,"2024-08-30T05:51:46.900",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652697,1724997106910,-500.0,0.00024657,4,"2024-08-30T05:51:46.910",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652698,1724997106919,-500.91,0.00024657,4,"2024-08-30T05:51:46.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652699,1724997106929,-500.0,0.00024657,4,"2024-08-30T05:51:46.929",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652700,1724997106938,-500.0,0.00024657,4,"2024-08-30T05:51:46.938",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652701,1724997106948,-1435.94,0.00024657,4,"2024-08-30T05:51:46.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652702,1724997106957,-500.91,0.00024657,4,"2024-08-30T05:51:46.957",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652703,1724997106967,-500.0,0.00024657,4,"2024-08-30T05:51:46.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652704,1724997106976,-500.0,0.00024657,4,"2024-08-30T05:51:46.976",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652705,1724997106986,-1435.94,0.00024657,4,"2024-08-30T05:51:46.986",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652706,1724997106995,-427.5385012,0.00024657,4,"2024-08-30T05:51:46.995",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652707,1724997107004,-500.91,0.00024657,4,"2024-08-30T05:51:47.004",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652708,1724997107013,-1435.94,0.00024657,4,"2024-08-30T05:51:47.013",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652709,1724997107023,-500.0,0.00024657,4,"2024-08-30T05:51:47.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652710,1724997107032,-500.0,0.00024657,4,"2024-08-30T05:51:47.032",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652711,1724997107041,-500.91,0.00024657,4,"2024-08-30T05:51:47.041",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652712,1724997107050,-1435.94,0.00024657,4,"2024-08-30T05:51:47.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652713,1724997107060,-500.0,0.00024657,4,"2024-08-30T05:51:47.060",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652714,1724997107069,-500.0,0.00024657,4,"2024-08-30T05:51:47.069",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652715,1724997107078,-500.91,0.00024657,4,"2024-08-30T05:51:47.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652716,1724997107087,-1435.94,0.00024657,4,"2024-08-30T05:51:47.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652717,1724997107097,-500.0,0.00024657,4,"2024-08-30T05:51:47.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652718,1724997107107,-641.24775763,0.00024657,4,"2024-08-30T05:51:47.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652719,1724997107116,-500.91,0.00024657,4,"2024-08-30T05:51:47.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652720,1724997107125,-1435.94,0.00024657,4,"2024-08-30T05:51:47.125",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652721,1724997107135,-500.0,0.00024657,4,"2024-08-30T05:51:47.135",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652722,1724997107144,-500.91,0.00024657,4,"2024-08-30T05:51:47.144",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652723,1724997107153,-1435.94,0.00024657,4,"2024-08-30T05:51:47.153",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652724,1724997107162,-500.0,0.00024657,4,"2024-08-30T05:51:47.162",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652725,1724997107172,-500.91,0.00024657,4,"2024-08-30T05:51:47.172",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652726,1724997107181,-1435.94,0.00024657,4,"2024-08-30T05:51:47.181",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652727,1724997107191,-500.91,0.00024657,4,"2024-08-30T05:51:47.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652728,1724997107202,-500.91,0.00024657,4,"2024-08-30T05:51:47.202",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652729,1724997107212,-500.0,0.00024657,4,"2024-08-30T05:51:47.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652730,1724997107222,-500.0,0.00024657,4,"2024-08-30T05:51:47.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652731,1724997107234,-500.91,0.00024657,4,"2024-08-30T05:51:47.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652732,1724997107244,-500.0,0.00024657,4,"2024-08-30T05:51:47.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652733,1724997107254,-500.91,0.00024657,4,"2024-08-30T05:51:47.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652734,1724997107264,-500.0,0.00024657,4,"2024-08-30T05:51:47.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652735,1724997107274,-500.91,0.00024657,4,"2024-08-30T05:51:47.274",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652736,1724997107283,-500.0,0.00024657,4,"2024-08-30T05:51:47.283",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652737,1724997107293,-500.91,0.00024657,4,"2024-08-30T05:51:47.293",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652738,1724997107303,-371.2,0.00024657,4,"2024-08-30T05:51:47.303",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652739,1724997107312,-500.91,0.00024657,4,"2024-08-30T05:51:47.312",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652740,1724997107323,-500.91,0.00024657,4,"2024-08-30T05:51:47.323",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652741,1724997107332,-443.65011833,0.00024657,4,"2024-08-30T05:51:47.332",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652742,1724997107343,-500.91,0.00024657,4,"2024-08-30T05:51:47.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652743,1724997107353,-500.91,0.00024657,4,"2024-08-30T05:51:47.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652744,1724997107363,-500.91,0.00024657,4,"2024-08-30T05:51:47.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652745,1724997107372,-501.06902471,0.00024657,4,"2024-08-30T05:51:47.372",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652746,1724997107382,-500.0,0.00024657,4,"2024-08-30T05:51:47.382",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652747,1724997107391,-500.0,0.00024657,4,"2024-08-30T05:51:47.391",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652748,1724997107401,-1500.94,0.00024657,4,"2024-08-30T05:51:47.401",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652749,1724997107410,-500.0,0.00024657,4,"2024-08-30T05:51:47.410",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652750,1724997107420,-1500.94,0.00024657,4,"2024-08-30T05:51:47.420",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652751,1724997107429,-500.0,0.00024657,4,"2024-08-30T05:51:47.429",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652752,1724997107439,-312.72165508,0.00024657,4,"2024-08-30T05:51:47.439",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652753,1724997107448,-500.0,0.00024657,4,"2024-08-30T05:51:47.448",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652754,1724997107458,-1500.94,0.00024657,4,"2024-08-30T05:51:47.458",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652755,1724997107467,-500.0,0.00024657,4,"2024-08-30T05:51:47.467",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652756,1724997107479,-1500.94,0.00024657,4,"2024-08-30T05:51:47.479",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652757,1724997107490,-500.0,0.00024657,4,"2024-08-30T05:51:47.490",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652758,1724997107500,-1500.94,0.00024657,4,"2024-08-30T05:51:47.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652759,1724997107510,-500.0,0.00024657,4,"2024-08-30T05:51:47.510",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652760,1724997107522,-1500.94,0.00024657,4,"2024-08-30T05:51:47.522",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652761,1724997107532,-500.0,0.00024657,4,"2024-08-30T05:51:47.532",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652762,1724997107541,-500.0,0.00024657,4,"2024-08-30T05:51:47.541",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652763,1724997107552,-500.0,0.00024657,4,"2024-08-30T05:51:47.552",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652764,1724997107563,-500.0,0.00024657,4,"2024-08-30T05:51:47.563",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652765,1724997107573,-500.0,0.00024657,4,"2024-08-30T05:51:47.573",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652766,1724997107583,-500.0,0.00024657,4,"2024-08-30T05:51:47.583",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652767,1724997107594,-500.0,0.00024657,4,"2024-08-30T05:51:47.594",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652768,1724997107603,-500.0,0.00024657,4,"2024-08-30T05:51:47.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652769,1724997107613,-500.0,0.00024657,4,"2024-08-30T05:51:47.613",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652770,1724997107622,-500.0,0.00024657,4,"2024-08-30T05:51:47.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652771,1724997107632,-500.0,0.00024657,4,"2024-08-30T05:51:47.632",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652772,1724997107641,-327.0,0.00024657,4,"2024-08-30T05:51:47.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652773,1724997107651,-500.0,0.00024657,4,"2024-08-30T05:51:47.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652774,1724997107661,-500.0,0.00024657,4,"2024-08-30T05:51:47.661",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652775,1724997107670,-495.34602093,0.00024657,4,"2024-08-30T05:51:47.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652776,1724997107680,-25950.73,0.00024657,4,"2024-08-30T05:51:47.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652777,1724997107692,-25950.73,0.00024657,4,"2024-08-30T05:51:47.692",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652778,1724997107702,-500.0,0.00024657,4,"2024-08-30T05:51:47.702",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652779,1724997107713,-500.0,0.00024657,4,"2024-08-30T05:51:47.713",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652780,1724997107723,-25950.73,0.00024657,4,"2024-08-30T05:51:47.723",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652781,1724997107735,-25950.73,0.00024657,4,"2024-08-30T05:51:47.735",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652782,1724997107745,-25950.73,0.00024657,4,"2024-08-30T05:51:47.745",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652783,1724997107758,-500.0,0.00024657,4,"2024-08-30T05:51:47.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652784,1724997107767,-25950.73,0.00024657,4,"2024-08-30T05:51:47.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652785,1724997107777,-500.0,0.00024657,4,"2024-08-30T05:51:47.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652786,1724997107786,-25950.73,0.00024657,4,"2024-08-30T05:51:47.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652787,1724997107796,-500.0,0.00024657,4,"2024-08-30T05:51:47.796",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652788,1724997107806,-25950.73,0.00024657,4,"2024-08-30T05:51:47.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652789,1724997107815,-500.0,0.00024657,4,"2024-08-30T05:51:47.815",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652790,1724997107826,-519.33042912,0.00024657,4,"2024-08-30T05:51:47.826",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652791,1724997107837,-25950.73,0.00024657,4,"2024-08-30T05:51:47.837",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652792,1724997107847,-500.0,0.00024657,4,"2024-08-30T05:51:47.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652793,1724997107857,-500.0,0.00024657,4,"2024-08-30T05:51:47.857",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652794,1724997107869,-25950.73,0.00024657,4,"2024-08-30T05:51:47.869",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652795,1724997107880,-500.0,0.00024657,4,"2024-08-30T05:51:47.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652796,1724997107891,-25950.73,0.00024657,4,"2024-08-30T05:51:47.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652797,1724997107901,-500.0,0.00024657,4,"2024-08-30T05:51:47.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652798,1724997107912,-200.09257763,0.00024657,4,"2024-08-30T05:51:47.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652799,1724997107923,-151.0,0.00024657,7,"2024-08-30T05:51:47.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652800,1724997107935,-25950.73,0.00024657,4,"2024-08-30T05:51:47.935",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652801,1724997107944,-500.0,0.00024657,4,"2024-08-30T05:51:47.944",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652802,1724997107954,-151.0,0.00024657,7,"2024-08-30T05:51:47.954",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652803,1724997107964,-500.0,0.00024657,4,"2024-08-30T05:51:47.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652804,1724997107974,-25950.73,0.00024657,4,"2024-08-30T05:51:47.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652805,1724997107985,-151.0,0.00024657,7,"2024-08-30T05:51:47.985",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652806,1724997107995,-500.0,0.00024657,4,"2024-08-30T05:51:47.995",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652807,1724997108005,-151.0,0.00024657,7,"2024-08-30T05:51:48.005",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652808,1724997108016,-500.0,0.00024657,4,"2024-08-30T05:51:48.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652809,1724997108026,-151.0,0.00024657,7,"2024-08-30T05:51:48.026",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652810,1724997108036,-500.0,0.00024657,4,"2024-08-30T05:51:48.036",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652811,1724997108046,-25950.73,0.00024657,4,"2024-08-30T05:51:48.046",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652812,1724997108057,-151.0,0.00024657,7,"2024-08-30T05:51:48.057",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652813,1724997108067,-500.0,0.00024657,4,"2024-08-30T05:51:48.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652814,1724997108078,-25950.73,0.00024657,4,"2024-08-30T05:51:48.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652815,1724997108088,-282.10064241,0.00024657,4,"2024-08-30T05:51:48.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652816,1724997108099,-151.0,0.00024657,7,"2024-08-30T05:51:48.099",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652817,1724997108109,-25950.73,0.00024657,4,"2024-08-30T05:51:48.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652818,1724997108120,-223.956567,0.00024657,7,"2024-08-30T05:51:48.120",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652819,1724997108131,-25950.73,0.00024657,4,"2024-08-30T05:51:48.131",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652820,1724997108141,-25950.73,0.00024657,4,"2024-08-30T05:51:48.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652821,1724997108152,-25950.73,0.00024657,4,"2024-08-30T05:51:48.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652822,1724997108163,-25950.73,0.00024657,4,"2024-08-30T05:51:48.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652823,1724997108173,-258.32438236,0.00024657,4,"2024-08-30T05:51:48.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652824,1724997108184,-25950.73,0.00024657,4,"2024-08-30T05:51:48.184",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652825,1724997108195,-25950.73,0.00024657,4,"2024-08-30T05:51:48.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652826,1724997108205,-25950.73,0.00024657,4,"2024-08-30T05:51:48.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652827,1724997108215,-25950.85,0.00024657,4,"2024-08-30T05:51:48.215",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652828,1724997108225,-500.0,0.00024657,4,"2024-08-30T05:51:48.225",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652829,1724997108236,-500.0,0.00024657,4,"2024-08-30T05:51:48.236",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652830,1724997108246,-500.0,0.00024657,4,"2024-08-30T05:51:48.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652831,1724997108256,-500.0,0.00024657,4,"2024-08-30T05:51:48.256",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652832,1724997108267,-500.0,0.00024657,4,"2024-08-30T05:51:48.267",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652833,1724997108277,-500.0,0.00024657,4,"2024-08-30T05:51:48.277",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652834,1724997108287,-500.0,0.00024657,4,"2024-08-30T05:51:48.287",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652835,1724997108298,-822.25,0.00024657,4,"2024-08-30T05:51:48.298",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652836,1724997108308,-500.0,0.00024657,4,"2024-08-30T05:51:48.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652837,1724997108319,-822.25,0.00024657,4,"2024-08-30T05:51:48.319",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652838,1724997108329,-500.0,0.00024657,4,"2024-08-30T05:51:48.329",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652839,1724997108339,-500.0,0.00024657,4,"2024-08-30T05:51:48.339",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652840,1724997108350,-822.25,0.00024657,4,"2024-08-30T05:51:48.350",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652841,1724997108360,-500.0,0.00024657,4,"2024-08-30T05:51:48.360",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652842,1724997108370,-822.25,0.00024657,4,"2024-08-30T05:51:48.370",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652843,1724997108380,-822.25,0.00024657,4,"2024-08-30T05:51:48.380",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652844,1724997108390,-822.25,0.00024657,4,"2024-08-30T05:51:48.390",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652845,1724997108401,-822.25,0.00024657,4,"2024-08-30T05:51:48.401",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652846,1724997108411,-822.25,0.00024657,4,"2024-08-30T05:51:48.411",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652847,1724997108421,-822.25,0.00024657,4,"2024-08-30T05:51:48.421",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652848,1724997108432,-822.25,0.00024657,4,"2024-08-30T05:51:48.432",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652849,1724997108442,-822.25,0.00024657,4,"2024-08-30T05:51:48.442",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652850,1724997108452,-822.25,0.00024657,4,"2024-08-30T05:51:48.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652851,1724997108462,-822.25,0.00024657,4,"2024-08-30T05:51:48.462",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652852,1724997108473,-822.25,0.00024657,4,"2024-08-30T05:51:48.473",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652853,1724997108486,-500.0,0.00024657,4,"2024-08-30T05:51:48.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652854,1724997108496,-822.25,0.00024657,4,"2024-08-30T05:51:48.496",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652855,1724997108507,-500.0,0.00024657,4,"2024-08-30T05:51:48.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652856,1724997108519,-822.25,0.00024657,4,"2024-08-30T05:51:48.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652857,1724997108530,-500.0,0.00024657,4,"2024-08-30T05:51:48.530",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652858,1724997108541,-822.25,0.00024657,4,"2024-08-30T05:51:48.541",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652859,1724997108551,-500.0,0.00024657,4,"2024-08-30T05:51:48.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652860,1724997108562,-822.25,0.00024657,4,"2024-08-30T05:51:48.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652861,1724997108573,-1601.73,0.00024657,4,"2024-08-30T05:51:48.573",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652862,1724997108584,-500.0,0.00024657,4,"2024-08-30T05:51:48.584",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652863,1724997108595,-822.25,0.00024657,4,"2024-08-30T05:51:48.595",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652864,1724997108611,-1601.73,0.00024657,4,"2024-08-30T05:51:48.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652865,1724997108622,-500.0,0.00024657,4,"2024-08-30T05:51:48.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652866,1724997108632,-500.0,0.00024657,4,"2024-08-30T05:51:48.632",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652867,1724997108642,-1601.73,0.00024657,4,"2024-08-30T05:51:48.642",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652868,1724997108653,-500.0,0.00024657,4,"2024-08-30T05:51:48.653",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652869,1724997108664,-1601.73,0.00024657,4,"2024-08-30T05:51:48.664",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652870,1724997108674,-500.0,0.00024657,4,"2024-08-30T05:51:48.674",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652871,1724997108685,-1601.73,0.00024657,4,"2024-08-30T05:51:48.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652872,1724997108696,-1601.73,0.00024657,4,"2024-08-30T05:51:48.696",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652873,1724997108706,-1601.73,0.00024657,4,"2024-08-30T05:51:48.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652874,1724997108716,-1601.73,0.00024657,4,"2024-08-30T05:51:48.716",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652875,1724997108727,-1601.73,0.00024657,4,"2024-08-30T05:51:48.727",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652876,1724997108737,-269.73961664,0.00024657,4,"2024-08-30T05:51:48.737",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652877,1724997108747,-1601.73,0.00024657,4,"2024-08-30T05:51:48.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652878,1724997108757,-1601.73,0.00024657,4,"2024-08-30T05:51:48.757",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652879,1724997108767,-338.26603741,0.00024657,4,"2024-08-30T05:51:48.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652880,1724997108777,-1601.73,0.00024657,4,"2024-08-30T05:51:48.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652881,1724997108787,-1601.73,0.00024657,4,"2024-08-30T05:51:48.787",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652882,1724997108797,-1601.73,0.00024657,4,"2024-08-30T05:51:48.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652883,1724997108808,-1601.73,0.00024657,4,"2024-08-30T05:51:48.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652884,1724997108818,-500.0,0.00024657,4,"2024-08-30T05:51:48.818",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652885,1724997108828,-1601.73,0.00024657,4,"2024-08-30T05:51:48.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652886,1724997108838,-500.0,0.00024657,4,"2024-08-30T05:51:48.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652887,1724997108850,-1601.73,0.00024657,4,"2024-08-30T05:51:48.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652888,1724997108860,-1601.73,0.00024657,4,"2024-08-30T05:51:48.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652889,1724997108871,-1601.73,0.00024657,4,"2024-08-30T05:51:48.871",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652890,1724997108881,-500.0,0.00024657,4,"2024-08-30T05:51:48.881",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652891,1724997108891,-517.21437642,0.00024657,4,"2024-08-30T05:51:48.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652892,1724997108901,-1601.73,0.00024657,4,"2024-08-30T05:51:48.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652893,1724997108911,-501.48926776,0.00024657,4,"2024-08-30T05:51:48.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652894,1724997108920,-1601.73,0.00024657,4,"2024-08-30T05:51:48.920",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652895,1724997108931,-1601.73,0.00024657,4,"2024-08-30T05:51:48.931",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652896,1724997108941,-1601.73,0.00024657,4,"2024-08-30T05:51:48.941",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652897,1724997109251,-500.0,0.00024657,4,"2024-08-30T05:51:49.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652898,1724997109261,-1601.76,0.00024657,4,"2024-08-30T05:51:49.261",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652899,1724997109271,-500.0,0.00024657,4,"2024-08-30T05:51:49.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652900,1724997109282,-1963.67,0.00024657,4,"2024-08-30T05:51:49.282",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652901,1724997109292,-1963.67,0.00024657,4,"2024-08-30T05:51:49.292",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652902,1724997109302,-1963.67,0.00024657,4,"2024-08-30T05:51:49.302",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652903,1724997109312,-1963.67,0.00024657,4,"2024-08-30T05:51:49.312",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652904,1724997109322,-500.0,0.00024657,4,"2024-08-30T05:51:49.322",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652905,1724997109333,-2060.57,0.00024657,4,"2024-08-30T05:51:49.333",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652906,1724997109343,-164.31513095,0.00024657,4,"2024-08-30T05:51:49.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652907,1724997109354,-2060.57,0.00024657,4,"2024-08-30T05:51:49.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652908,1724997109364,-2060.57,0.00024657,4,"2024-08-30T05:51:49.364",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652909,1724997109375,-2060.57,0.00024657,4,"2024-08-30T05:51:49.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652910,1724997109385,-2060.57,0.00024657,4,"2024-08-30T05:51:49.385",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652911,1724997109395,-2060.57,0.00024657,4,"2024-08-30T05:51:49.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652912,1724997109404,-2060.57,0.00024657,4,"2024-08-30T05:51:49.404",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652913,1724997109414,-2060.57,0.00024657,4,"2024-08-30T05:51:49.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652914,1724997109424,-2060.57,0.00024657,4,"2024-08-30T05:51:49.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652915,1724997109434,-2060.57,0.00024657,4,"2024-08-30T05:51:49.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652916,1724997109444,-2060.57,0.00024657,4,"2024-08-30T05:51:49.444",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652917,1724997109454,-2060.57,0.00024657,4,"2024-08-30T05:51:49.454",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652918,1724997109464,-2060.57,0.00024657,4,"2024-08-30T05:51:49.464",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652919,1724997109474,-2060.57,0.00024657,4,"2024-08-30T05:51:49.474",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652920,1724997109488,-2060.57,0.00024657,4,"2024-08-30T05:51:49.488",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652921,1724997109498,-2060.57,0.00024657,4,"2024-08-30T05:51:49.498",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652922,1724997109508,-2060.57,0.00024657,4,"2024-08-30T05:51:49.508",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652923,1724997109519,-2060.57,0.00024657,4,"2024-08-30T05:51:49.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652924,1724997109529,-2060.57,0.00024657,4,"2024-08-30T05:51:49.529",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652925,1724997109539,-2060.57,0.00024657,4,"2024-08-30T05:51:49.539",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652926,1724997109550,-2060.57,0.00024657,4,"2024-08-30T05:51:49.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652927,1724997109561,-2060.57,0.00024657,4,"2024-08-30T05:51:49.561",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652928,1724997109571,-2060.57,0.00024657,4,"2024-08-30T05:51:49.571",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652929,1724997109582,-2060.77,0.00024657,4,"2024-08-30T05:51:49.582",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652930,1724997109592,-500.0,0.00024657,4,"2024-08-30T05:51:49.592",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652931,1724997109602,-500.0,0.00024657,4,"2024-08-30T05:51:49.602",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652932,1724997109612,-154.584597,0.00024657,4,"2024-08-30T05:51:49.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652933,1724997109622,-500.0,0.00024657,4,"2024-08-30T05:51:49.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652934,1724997109632,-500.0,0.00024657,4,"2024-08-30T05:51:49.632",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652935,1724997109642,-528.2,0.00024657,4,"2024-08-30T05:51:49.642",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652936,1724997109652,-500.0,0.00024657,4,"2024-08-30T05:51:49.652",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652937,1724997109661,-2262.58,0.00024657,4,"2024-08-30T05:51:49.661",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652938,1724997109671,-500.0,0.00024657,4,"2024-08-30T05:51:49.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652939,1724997109680,-153.175655,0.00024657,4,"2024-08-30T05:51:49.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652940,1724997109690,-2262.58,0.00024657,4,"2024-08-30T05:51:49.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652941,1724997109699,-500.0,0.00024657,4,"2024-08-30T05:51:49.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652942,1724997109708,-2262.58,0.00024657,4,"2024-08-30T05:51:49.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652943,1724997109718,-500.0,0.00024657,4,"2024-08-30T05:51:49.718",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652944,1724997109728,-1666.747644,0.00024657,4,"2024-08-30T05:51:49.728",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652945,1724997109738,-2262.58,0.00024657,4,"2024-08-30T05:51:49.738",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652946,1724997109747,-500.0,0.00024657,4,"2024-08-30T05:51:49.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652947,1724997109757,-500.0,0.00024657,4,"2024-08-30T05:51:49.757",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652948,1724997109766,-2262.58,0.00024657,4,"2024-08-30T05:51:49.766",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652949,1724997109776,-500.0,0.00024657,4,"2024-08-30T05:51:49.776",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652950,1724997109786,-500.0,0.00024657,4,"2024-08-30T05:51:49.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652951,1724997109795,-2262.58,0.00024657,4,"2024-08-30T05:51:49.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652952,1724997109805,-500.0,0.00024657,4,"2024-08-30T05:51:49.805",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652953,1724997109815,-500.0,0.00024657,4,"2024-08-30T05:51:49.815",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652954,1724997109825,-500.0,0.00024657,4,"2024-08-30T05:51:49.825",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652955,1724997109834,-2262.58,0.00024657,4,"2024-08-30T05:51:49.834",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652956,1724997109844,-500.0,0.00024657,4,"2024-08-30T05:51:49.844",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652957,1724997109854,-503.19429983,0.00024657,4,"2024-08-30T05:51:49.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652958,1724997109863,-2262.58,0.00024657,4,"2024-08-30T05:51:49.863",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652959,1724997109874,-500.0,0.00024657,4,"2024-08-30T05:51:49.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652960,1724997109886,-2262.58,0.00024657,4,"2024-08-30T05:51:49.886",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652961,1724997109896,-500.0,0.00024657,4,"2024-08-30T05:51:49.896",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652962,1724997109906,-500.0,0.00024657,4,"2024-08-30T05:51:49.906",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652963,1724997109917,-2262.58,0.00024657,4,"2024-08-30T05:51:49.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652964,1724997109927,-500.0,0.00024657,4,"2024-08-30T05:51:49.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652965,1724997109938,-500.0,0.00024657,4,"2024-08-30T05:51:49.938",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652966,1724997109948,-500.0,0.00024657,4,"2024-08-30T05:51:49.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652967,1724997109958,-500.0,0.00024657,4,"2024-08-30T05:51:49.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652968,1724997109967,-500.0,0.00024657,4,"2024-08-30T05:51:49.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652969,1724997109977,-151.0,0.00024657,7,"2024-08-30T05:51:49.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652970,1724997109987,-500.0,0.00024657,4,"2024-08-30T05:51:49.987",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652971,1724997109997,-151.0,0.00024657,7,"2024-08-30T05:51:49.997",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652972,1724997110007,-500.0,0.00024657,4,"2024-08-30T05:51:50.007",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652973,1724997110017,-151.0,0.00024657,7,"2024-08-30T05:51:50.017",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652974,1724997110027,-151.0,0.00024657,7,"2024-08-30T05:51:50.027",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652975,1724997110036,-500.0,0.00024657,4,"2024-08-30T05:51:50.036",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652976,1724997110046,-151.0,0.00024657,7,"2024-08-30T05:51:50.046",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652977,1724997110056,-500.0,0.00024657,4,"2024-08-30T05:51:50.056",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652978,1724997110065,-151.0,0.00024657,7,"2024-08-30T05:51:50.065",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652979,1724997110075,-500.0,0.00024657,4,"2024-08-30T05:51:50.075",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652980,1724997110084,-500.0,0.00024657,4,"2024-08-30T05:51:50.084",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652981,1724997110094,-500.0,0.00024657,4,"2024-08-30T05:51:50.094",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652982,1724997110104,-500.0,0.00024657,4,"2024-08-30T05:51:50.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652983,1724997110115,-500.0,0.00024657,4,"2024-08-30T05:51:50.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652984,1724997110125,-500.0,0.00024657,4,"2024-08-30T05:51:50.125",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652985,1724997110135,-388.7,0.00024657,4,"2024-08-30T05:51:50.135",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652986,1724997110144,-8154.21,0.00024657,4,"2024-08-30T05:51:50.144",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652987,1724997110153,-500.0,0.00024657,4,"2024-08-30T05:51:50.153",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652988,1724997110163,-8154.21,0.00024657,4,"2024-08-30T05:51:50.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652989,1724997110173,-500.0,0.00024657,4,"2024-08-30T05:51:50.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652990,1724997110183,-8154.21,0.00024657,4,"2024-08-30T05:51:50.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652991,1724997110193,-1654.174347,0.00024657,4,"2024-08-30T05:51:50.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652992,1724997110204,-8154.21,0.00024657,4,"2024-08-30T05:51:50.204",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652993,1724997110215,-8154.21,0.00024657,4,"2024-08-30T05:51:50.215",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652994,1724997110224,-500.0,0.00024657,4,"2024-08-30T05:51:50.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652995,1724997110234,-8154.21,0.00024657,4,"2024-08-30T05:51:50.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652996,1724997110243,-500.0,0.00024657,4,"2024-08-30T05:51:50.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652997,1724997110254,-8154.21,0.00024657,4,"2024-08-30T05:51:50.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652998,1724997110263,-500.0,0.00024657,4,"2024-08-30T05:51:50.263",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336652999,1724997110272,-8154.21,0.00024657,4,"2024-08-30T05:51:50.272",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653000,1724997110282,-500.0,0.00024657,4,"2024-08-30T05:51:50.282",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653001,1724997110291,-8154.21,0.00024657,4,"2024-08-30T05:51:50.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653002,1724997110300,-500.0,0.00024657,4,"2024-08-30T05:51:50.300",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653003,1724997110310,-8154.21,0.00024657,4,"2024-08-30T05:51:50.310",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653004,1724997110319,-500.0,0.00024657,4,"2024-08-30T05:51:50.319",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653005,1724997110329,-8154.21,0.00024657,4,"2024-08-30T05:51:50.329",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653006,1724997110338,-500.0,0.00024657,4,"2024-08-30T05:51:50.338",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653007,1724997110348,-8154.21,0.00024657,4,"2024-08-30T05:51:50.348",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653008,1724997110358,-8154.21,0.00024657,4,"2024-08-30T05:51:50.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653009,1724997110367,-500.0,0.00024657,4,"2024-08-30T05:51:50.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653010,1724997110377,-8154.21,0.00024657,4,"2024-08-30T05:51:50.377",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653011,1724997110387,-500.0,0.00024657,4,"2024-08-30T05:51:50.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653012,1724997110396,-838.91,0.00024657,4,"2024-08-30T05:51:50.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653013,1724997110406,-8154.21,0.00024657,4,"2024-08-30T05:51:50.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653014,1724997110416,-500.0,0.00024657,4,"2024-08-30T05:51:50.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653015,1724997110426,-838.91,0.00024657,4,"2024-08-30T05:51:50.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653016,1724997110435,-8154.21,0.00024657,4,"2024-08-30T05:51:50.435",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653017,1724997110446,-500.0,0.00024657,4,"2024-08-30T05:51:50.446",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653018,1724997110455,-838.91,0.00024657,4,"2024-08-30T05:51:50.455",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653019,1724997110465,-8154.21,0.00024657,4,"2024-08-30T05:51:50.465",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653020,1724997110475,-500.0,0.00024657,4,"2024-08-30T05:51:50.475",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653021,1724997110488,-838.91,0.00024657,4,"2024-08-30T05:51:50.488",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653022,1724997110497,-8154.21,0.00024657,4,"2024-08-30T05:51:50.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653023,1724997110507,-500.0,0.00024657,4,"2024-08-30T05:51:50.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653024,1724997110517,-838.91,0.00024657,4,"2024-08-30T05:51:50.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653025,1724997110527,-8154.21,0.00024657,4,"2024-08-30T05:51:50.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653026,1724997110536,-500.0,0.00024657,4,"2024-08-30T05:51:50.536",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653027,1724997110545,-838.91,0.00024657,4,"2024-08-30T05:51:50.545",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653028,1724997110555,-8154.21,0.00024657,4,"2024-08-30T05:51:50.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653029,1724997110567,-396.84,0.00024657,4,"2024-08-30T05:51:50.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653030,1724997110576,-838.91,0.00024657,4,"2024-08-30T05:51:50.576",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653031,1724997110586,-8154.21,0.00024657,4,"2024-08-30T05:51:50.586",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653032,1724997110597,-838.91,0.00024657,4,"2024-08-30T05:51:50.597",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653033,1724997110606,-8154.21,0.00024657,4,"2024-08-30T05:51:50.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653034,1724997110617,-838.91,0.00024657,4,"2024-08-30T05:51:50.617",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653035,1724997110626,-8154.21,0.00024657,4,"2024-08-30T05:51:50.626",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653036,1724997110636,-8154.39,0.00024657,4,"2024-08-30T05:51:50.636",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653037,1724997110646,-838.91,0.00024657,4,"2024-08-30T05:51:50.646",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653038,1724997110656,-838.91,0.00024657,4,"2024-08-30T05:51:50.656",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653039,1724997110666,-838.91,0.00024657,4,"2024-08-30T05:51:50.666",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653040,1724997110675,-838.91,0.00024657,4,"2024-08-30T05:51:50.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653041,1724997110685,-838.91,0.00024657,4,"2024-08-30T05:51:50.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653042,1724997110694,-838.91,0.00024657,4,"2024-08-30T05:51:50.694",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653043,1724997110703,-838.91,0.00024657,4,"2024-08-30T05:51:50.703",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653044,1724997110713,-2570.61,0.00024657,4,"2024-08-30T05:51:50.713",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653045,1724997110722,-838.91,0.00024657,4,"2024-08-30T05:51:50.722",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653046,1724997110732,-2570.61,0.00024657,4,"2024-08-30T05:51:50.732",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653047,1724997110741,-838.91,0.00024657,4,"2024-08-30T05:51:50.741",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653048,1724997110751,-2570.61,0.00024657,4,"2024-08-30T05:51:50.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653049,1724997110761,-838.91,0.00024657,4,"2024-08-30T05:51:50.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653050,1724997110771,-2570.61,0.00024657,4,"2024-08-30T05:51:50.771",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653051,1724997110780,-838.91,0.00024657,4,"2024-08-30T05:51:50.780",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653052,1724997110790,-2570.61,0.00024657,4,"2024-08-30T05:51:50.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653053,1724997110799,-838.91,0.00024657,4,"2024-08-30T05:51:50.799",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653054,1724997110809,-2570.61,0.00024657,4,"2024-08-30T05:51:50.809",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653055,1724997110818,-838.91,0.00024657,4,"2024-08-30T05:51:50.818",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653056,1724997110827,-2570.61,0.00024657,4,"2024-08-30T05:51:50.827",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653057,1724997110836,-838.91,0.00024657,4,"2024-08-30T05:51:50.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653058,1724997110847,-2570.61,0.00024657,4,"2024-08-30T05:51:50.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653059,1724997110857,-839.06,0.00024657,4,"2024-08-30T05:51:50.857",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653060,1724997110866,-2570.61,0.00024657,4,"2024-08-30T05:51:50.866",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653061,1724997110876,-2570.61,0.00024657,4,"2024-08-30T05:51:50.876",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653062,1724997110886,-2570.61,0.00024657,4,"2024-08-30T05:51:50.886",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653063,1724997110895,-2570.61,0.00024657,4,"2024-08-30T05:51:50.895",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653064,1724997110905,-2570.61,0.00024657,4,"2024-08-30T05:51:50.905",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653065,1724997110914,-2570.61,0.00024657,4,"2024-08-30T05:51:50.914",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653066,1724997110924,-2570.61,0.00024657,4,"2024-08-30T05:51:50.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653067,1724997110933,-2570.61,0.00024657,4,"2024-08-30T05:51:50.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653068,1724997110943,-2570.61,0.00024657,4,"2024-08-30T05:51:50.943",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653069,1724997110952,-2570.61,0.00024657,4,"2024-08-30T05:51:50.952",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653070,1724997110961,-2570.61,0.00024657,4,"2024-08-30T05:51:50.961",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653071,1724997110971,-2570.61,0.00024657,4,"2024-08-30T05:51:50.971",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653072,1724997110980,-2570.61,0.00024657,4,"2024-08-30T05:51:50.980",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653073,1724997110990,-2570.61,0.00024657,4,"2024-08-30T05:51:50.990",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653074,1724997110999,-2570.61,0.00024657,4,"2024-08-30T05:51:50.999",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653075,1724997111009,-2570.79,0.00024657,4,"2024-08-30T05:51:51.009",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653076,1724997111018,-204.14009,0.00024657,4,"2024-08-30T05:51:51.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653077,1724997111028,-500.0,0.00024657,4,"2024-08-30T05:51:51.028",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653078,1724997111038,-290.15765756,0.00024657,4,"2024-08-30T05:51:51.038",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653079,1724997111048,-500.0,0.00024657,4,"2024-08-30T05:51:51.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653080,1724997111057,-500.0,0.00024657,4,"2024-08-30T05:51:51.057",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653081,1724997111067,-500.0,0.00024657,4,"2024-08-30T05:51:51.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653082,1724997111076,-500.0,0.00024657,4,"2024-08-30T05:51:51.076",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653083,1724997111086,-500.0,0.00024657,4,"2024-08-30T05:51:51.086",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653084,1724997111096,-500.0,0.00024657,4,"2024-08-30T05:51:51.096",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653085,1724997111106,-500.0,0.00024657,4,"2024-08-30T05:51:51.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653086,1724997111115,-500.0,0.00024657,4,"2024-08-30T05:51:51.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653087,1724997111125,-500.0,0.00024657,4,"2024-08-30T05:51:51.125",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653088,1724997111134,-500.0,0.00024657,4,"2024-08-30T05:51:51.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653089,1724997111144,-500.0,0.00024657,4,"2024-08-30T05:51:51.144",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653090,1724997111154,-500.0,0.00024657,4,"2024-08-30T05:51:51.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653091,1724997111163,-500.0,0.00024657,4,"2024-08-30T05:51:51.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653092,1724997111173,-500.0,0.00024657,4,"2024-08-30T05:51:51.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653093,1724997111183,-500.0,0.00024657,4,"2024-08-30T05:51:51.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653094,1724997111194,-500.0,0.00024657,4,"2024-08-30T05:51:51.194",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653095,1724997111205,-500.0,0.00024657,4,"2024-08-30T05:51:51.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653096,1724997111216,-5023.08,0.00024657,4,"2024-08-30T05:51:51.216",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653097,1724997111226,-500.0,0.00024657,4,"2024-08-30T05:51:51.226",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653098,1724997111235,-5023.08,0.00024657,4,"2024-08-30T05:51:51.235",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653099,1724997111245,-5023.08,0.00024657,4,"2024-08-30T05:51:51.245",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653100,1724997111255,-5023.08,0.00024657,4,"2024-08-30T05:51:51.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653101,1724997111264,-500.0,0.00024657,4,"2024-08-30T05:51:51.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653102,1724997111274,-500.0,0.00024657,4,"2024-08-30T05:51:51.274",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653103,1724997111283,-500.0,0.00024657,4,"2024-08-30T05:51:51.283",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653104,1724997111292,-500.0,0.00024657,4,"2024-08-30T05:51:51.292",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653105,1724997111302,-500.0,0.00024657,4,"2024-08-30T05:51:51.302",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653106,1724997111311,-500.0,0.00024657,4,"2024-08-30T05:51:51.311",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653107,1724997111321,-500.0,0.00024657,4,"2024-08-30T05:51:51.321",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653108,1724997111330,-500.0,0.00024657,4,"2024-08-30T05:51:51.330",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653109,1724997111340,-500.0,0.00024657,4,"2024-08-30T05:51:51.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653110,1724997111350,-617.57,0.00024657,4,"2024-08-30T05:51:51.350",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653111,1724997111360,-500.0,0.00024657,4,"2024-08-30T05:51:51.360",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653112,1724997111369,-500.0,0.00024657,4,"2024-08-30T05:51:51.369",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653113,1724997111379,-500.0,0.00024657,4,"2024-08-30T05:51:51.379",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653114,1724997111388,-500.0,0.00024657,4,"2024-08-30T05:51:51.388",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653115,1724997111397,-500.0,0.00024657,4,"2024-08-30T05:51:51.397",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653116,1724997111407,-500.0,0.00024657,4,"2024-08-30T05:51:51.407",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653117,1724997111416,-500.0,0.00024657,4,"2024-08-30T05:51:51.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653118,1724997111425,-500.0,0.00024657,4,"2024-08-30T05:51:51.425",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653119,1724997111435,-1759.65,0.00024657,4,"2024-08-30T05:51:51.435",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653120,1724997111444,-500.0,0.00024657,4,"2024-08-30T05:51:51.444",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653121,1724997111454,-1759.65,0.00024657,4,"2024-08-30T05:51:51.454",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653122,1724997111463,-500.0,0.00024657,4,"2024-08-30T05:51:51.463",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653123,1724997111473,-1759.65,0.00024657,4,"2024-08-30T05:51:51.473",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653124,1724997111486,-500.0,0.00024657,4,"2024-08-30T05:51:51.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653125,1724997111495,-1759.65,0.00024657,4,"2024-08-30T05:51:51.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653126,1724997111505,-602.88,0.00024657,4,"2024-08-30T05:51:51.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653127,1724997111514,-1759.65,0.00024657,4,"2024-08-30T05:51:51.514",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653128,1724997111525,-1759.65,0.00024657,4,"2024-08-30T05:51:51.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653129,1724997111535,-1759.65,0.00024657,4,"2024-08-30T05:51:51.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653130,1724997111544,-1759.65,0.00024657,4,"2024-08-30T05:51:51.544",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653131,1724997111556,-1759.65,0.00024657,4,"2024-08-30T05:51:51.556",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653132,1724997111566,-500.0,0.00024657,4,"2024-08-30T05:51:51.566",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653133,1724997111575,-500.0,0.00024657,4,"2024-08-30T05:51:51.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653134,1724997111691,-1759.65,0.00024657,4,"2024-08-30T05:51:51.691",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653135,1724997111701,-500.0,0.00024657,4,"2024-08-30T05:51:51.701",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653136,1724997111711,-500.0,0.00024657,4,"2024-08-30T05:51:51.711",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653137,1724997111721,-1759.65,0.00024657,4,"2024-08-30T05:51:51.721",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653138,1724997111731,-500.0,0.00024657,4,"2024-08-30T05:51:51.731",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653139,1724997111740,-1759.65,0.00024657,4,"2024-08-30T05:51:51.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653140,1724997111750,-500.0,0.00024657,4,"2024-08-30T05:51:51.750",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653141,1724997111759,-500.0,0.00024657,4,"2024-08-30T05:51:51.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653142,1724997111769,-500.0,0.00024657,4,"2024-08-30T05:51:51.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653143,1724997111778,-1759.65,0.00024657,4,"2024-08-30T05:51:51.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653144,1724997111787,-523.0,0.00024657,4,"2024-08-30T05:51:51.787",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653145,1724997111797,-500.0,0.00024657,4,"2024-08-30T05:51:51.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653146,1724997111806,-500.0,0.00024657,4,"2024-08-30T05:51:51.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653147,1724997111815,-500.0,0.00024657,4,"2024-08-30T05:51:51.815",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653148,1724997111825,-1759.65,0.00024657,4,"2024-08-30T05:51:51.825",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653149,1724997111834,-500.0,0.00024657,4,"2024-08-30T05:51:51.834",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653150,1724997111844,-500.0,0.00024657,4,"2024-08-30T05:51:51.844",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653151,1724997111853,-500.0,0.00024657,4,"2024-08-30T05:51:51.853",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653152,1724997111863,-1759.65,0.00024657,4,"2024-08-30T05:51:51.863",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653153,1724997111873,-500.0,0.00024657,4,"2024-08-30T05:51:51.873",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653154,1724997111882,-500.0,0.00024657,4,"2024-08-30T05:51:51.882",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653155,1724997111891,-1759.65,0.00024657,4,"2024-08-30T05:51:51.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653156,1724997111900,-500.0,0.00024657,4,"2024-08-30T05:51:51.900",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653157,1724997111910,-500.0,0.00024657,4,"2024-08-30T05:51:51.910",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653158,1724997111919,-500.0,0.00024657,4,"2024-08-30T05:51:51.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653159,1724997111928,-500.0,0.00024657,4,"2024-08-30T05:51:51.928",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653160,1724997111937,-500.0,0.00024657,4,"2024-08-30T05:51:51.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653161,1724997111947,-500.0,0.00024657,4,"2024-08-30T05:51:51.947",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653162,1724997111957,-1759.65,0.00024657,4,"2024-08-30T05:51:51.957",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653163,1724997111966,-500.0,0.00024657,4,"2024-08-30T05:51:51.966",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653164,1724997111975,-1759.65,0.00024657,4,"2024-08-30T05:51:51.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653165,1724997111984,-500.0,0.00024657,4,"2024-08-30T05:51:51.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653166,1724997111994,-1759.65,0.00024657,4,"2024-08-30T05:51:51.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653167,1724997112003,-500.0,0.00024657,4,"2024-08-30T05:51:52.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653168,1724997112012,-500.0,0.00024657,4,"2024-08-30T05:51:52.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653169,1724997112022,-1759.65,0.00024657,4,"2024-08-30T05:51:52.022",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653170,1724997112031,-500.0,0.00024657,4,"2024-08-30T05:51:52.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653171,1724997112040,-1759.65,0.00024657,4,"2024-08-30T05:51:52.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653172,1724997112050,-1759.65,0.00024657,4,"2024-08-30T05:51:52.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653173,1724997112060,-500.0,0.00024657,4,"2024-08-30T05:51:52.060",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653174,1724997112069,-756.3,0.00024657,4,"2024-08-30T05:51:52.069",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653175,1724997112078,-500.0,0.00024657,4,"2024-08-30T05:51:52.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653176,1724997112088,-1759.65,0.00024657,4,"2024-08-30T05:51:52.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653177,1724997112098,-756.3,0.00024657,4,"2024-08-30T05:51:52.098",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653178,1724997112107,-500.0,0.00024657,4,"2024-08-30T05:51:52.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653179,1724997112116,-1759.74,0.00024657,4,"2024-08-30T05:51:52.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653180,1724997112127,-756.3,0.00024657,4,"2024-08-30T05:51:52.127",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653181,1724997112136,-500.0,0.00024657,4,"2024-08-30T05:51:52.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653182,1724997112146,-756.3,0.00024657,4,"2024-08-30T05:51:52.146",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653183,1724997112155,-500.0,0.00024657,4,"2024-08-30T05:51:52.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653184,1724997112165,-327.28,0.00024657,4,"2024-08-30T05:51:52.165",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653185,1724997112174,-756.3,0.00024657,4,"2024-08-30T05:51:52.174",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653186,1724997112184,-756.3,0.00024657,4,"2024-08-30T05:51:52.184",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653187,1724997112194,-756.3,0.00024657,4,"2024-08-30T05:51:52.194",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653188,1724997112203,-756.3,0.00024657,4,"2024-08-30T05:51:52.203",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653189,1724997112212,-756.3,0.00024657,4,"2024-08-30T05:51:52.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653190,1724997112222,-756.3,0.00024657,4,"2024-08-30T05:51:52.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653191,1724997112231,-756.3,0.00024657,4,"2024-08-30T05:51:52.231",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653192,1724997112240,-756.3,0.00024657,4,"2024-08-30T05:51:52.240",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653193,1724997112249,-756.3,0.00024657,4,"2024-08-30T05:51:52.249",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653194,1724997112258,-756.3,0.00024657,4,"2024-08-30T05:51:52.258",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653195,1724997112268,-756.3,0.00024657,4,"2024-08-30T05:51:52.268",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653196,1724997112277,-500.0,0.00024657,4,"2024-08-30T05:51:52.277",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653197,1724997112286,-597.25,0.00024657,4,"2024-08-30T05:51:52.286",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653198,1724997112295,-500.0,0.00024657,4,"2024-08-30T05:51:52.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653199,1724997112305,-756.3,0.00024657,4,"2024-08-30T05:51:52.305",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653200,1724997112314,-597.25,0.00024657,4,"2024-08-30T05:51:52.314",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653201,1724997112323,-756.3,0.00024657,4,"2024-08-30T05:51:52.323",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653202,1724997112333,-597.25,0.00024657,4,"2024-08-30T05:51:52.333",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653203,1724997112342,-756.3,0.00024657,4,"2024-08-30T05:51:52.342",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653204,1724997112358,-597.25,0.00024657,4,"2024-08-30T05:51:52.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653205,1724997112367,-756.3,0.00024657,4,"2024-08-30T05:51:52.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653206,1724997112376,-597.25,0.00024657,4,"2024-08-30T05:51:52.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653207,1724997112386,-756.3,0.00024657,4,"2024-08-30T05:51:52.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653208,1724997112395,-756.3,0.00024657,4,"2024-08-30T05:51:52.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653209,1724997112405,-597.25,0.00024657,4,"2024-08-30T05:51:52.405",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653210,1724997112414,-756.3,0.00024657,4,"2024-08-30T05:51:52.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653211,1724997112423,-597.25,0.00024657,4,"2024-08-30T05:51:52.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653212,1724997112433,-756.3,0.00024657,4,"2024-08-30T05:51:52.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653213,1724997112443,-597.25,0.00024657,4,"2024-08-30T05:51:52.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653214,1724997112452,-1891.33,0.00024657,4,"2024-08-30T05:51:52.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653215,1724997112462,-597.25,0.00024657,4,"2024-08-30T05:51:52.462",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653216,1724997112472,-756.40210316,0.00024657,4,"2024-08-30T05:51:52.472",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653217,1724997112484,-1891.33,0.00024657,4,"2024-08-30T05:51:52.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653218,1724997112494,-597.25,0.00024657,4,"2024-08-30T05:51:52.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653219,1724997112504,-597.25,0.00024657,4,"2024-08-30T05:51:52.504",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653220,1724997112513,-1891.33,0.00024657,4,"2024-08-30T05:51:52.513",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653221,1724997112524,-1891.33,0.00024657,4,"2024-08-30T05:51:52.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653222,1724997112534,-597.25,0.00024657,4,"2024-08-30T05:51:52.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653223,1724997112543,-1891.33,0.00024657,4,"2024-08-30T05:51:52.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653224,1724997112552,-597.25,0.00024657,4,"2024-08-30T05:51:52.552",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653225,1724997112562,-1891.33,0.00024657,4,"2024-08-30T05:51:52.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653226,1724997112572,-597.25,0.00024657,4,"2024-08-30T05:51:52.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653227,1724997112581,-10700.94,0.00024657,4,"2024-08-30T05:51:52.581",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653228,1724997112590,-597.25,0.00024657,4,"2024-08-30T05:51:52.590",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653229,1724997112600,-1891.33,0.00024657,4,"2024-08-30T05:51:52.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653230,1724997112609,-597.25,0.00024657,4,"2024-08-30T05:51:52.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653231,1724997112618,-10700.94,0.00024657,4,"2024-08-30T05:51:52.618",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653232,1724997112627,-5899.97,0.00024657,4,"2024-08-30T05:51:52.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653233,1724997112635,-597.25,0.00024657,4,"2024-08-30T05:51:52.635",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653234,1724997112644,-1891.33,0.00024657,4,"2024-08-30T05:51:52.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653235,1724997112654,-10700.94,0.00024657,4,"2024-08-30T05:51:52.654",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653236,1724997112663,-597.25,0.00024657,4,"2024-08-30T05:51:52.663",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653237,1724997112672,-1891.33,0.00024657,4,"2024-08-30T05:51:52.672",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653238,1724997112681,-5899.97,0.00024657,4,"2024-08-30T05:51:52.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653239,1724997112689,-10700.94,0.00024657,4,"2024-08-30T05:51:52.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653240,1724997112699,-597.25,0.00024657,4,"2024-08-30T05:51:52.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653241,1724997112708,-1891.33,0.00024657,4,"2024-08-30T05:51:52.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653242,1724997112717,-5899.97,0.00024657,4,"2024-08-30T05:51:52.717",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653243,1724997112726,-10700.94,0.00024657,4,"2024-08-30T05:51:52.726",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653244,1724997112735,-597.25,0.00024657,4,"2024-08-30T05:51:52.735",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653245,1724997112744,-1891.33,0.00024657,4,"2024-08-30T05:51:52.744",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653246,1724997112753,-5899.97,0.00024657,4,"2024-08-30T05:51:52.753",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653247,1724997112763,-10700.94,0.00024657,4,"2024-08-30T05:51:52.763",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653248,1724997112771,-503.178045,0.00024657,4,"2024-08-30T05:51:52.771",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653249,1724997112781,-597.25,0.00024657,4,"2024-08-30T05:51:52.781",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653250,1724997112789,-1891.33,0.00024657,4,"2024-08-30T05:51:52.789",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653251,1724997112798,-5899.97,0.00024657,4,"2024-08-30T05:51:52.798",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653252,1724997112807,-10700.94,0.00024657,4,"2024-08-30T05:51:52.807",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653253,1724997112817,-597.25,0.00024657,4,"2024-08-30T05:51:52.817",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653254,1724997112826,-1891.33,0.00024657,4,"2024-08-30T05:51:52.826",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653255,1724997112835,-10700.94,0.00024657,4,"2024-08-30T05:51:52.835",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653256,1724997112845,-5899.97,0.00024657,4,"2024-08-30T05:51:52.845",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653257,1724997112855,-597.25,0.00024657,4,"2024-08-30T05:51:52.855",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653258,1724997112864,-1891.33,0.00024657,4,"2024-08-30T05:51:52.864",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653259,1724997112874,-10700.94,0.00024657,4,"2024-08-30T05:51:52.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653260,1724997112883,-5899.97,0.00024657,4,"2024-08-30T05:51:52.883",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653261,1724997112893,-1891.33,0.00024657,4,"2024-08-30T05:51:52.893",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653262,1724997112904,-597.46,0.00024657,4,"2024-08-30T05:51:52.904",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653263,1724997112914,-10700.94,0.00024657,4,"2024-08-30T05:51:52.914",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653264,1724997112923,-5899.97,0.00024657,4,"2024-08-30T05:51:52.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653265,1724997112933,-1891.33,0.00024657,4,"2024-08-30T05:51:52.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653266,1724997112944,-5899.97,0.00024657,4,"2024-08-30T05:51:52.944",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653267,1724997112954,-1891.33,0.00024657,4,"2024-08-30T05:51:52.954",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653268,1724997112964,-10700.94,0.00024657,4,"2024-08-30T05:51:52.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653269,1724997112974,-10700.94,0.00024657,4,"2024-08-30T05:51:52.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653270,1724997112984,-1891.33,0.00024657,4,"2024-08-30T05:51:52.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653271,1724997112993,-10700.94,0.00024657,4,"2024-08-30T05:51:52.993",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653272,1724997113003,-1891.33,0.00024657,4,"2024-08-30T05:51:53.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653273,1724997113012,-1891.33,0.00024657,4,"2024-08-30T05:51:53.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653274,1724997113022,-1891.33,0.00024657,4,"2024-08-30T05:51:53.022",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653275,1724997113031,-10700.94,0.00024657,4,"2024-08-30T05:51:53.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653276,1724997113040,-1891.33,0.00024657,4,"2024-08-30T05:51:53.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653277,1724997113049,-10700.94,0.00024657,4,"2024-08-30T05:51:53.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653278,1724997113059,-500.0,0.00024657,4,"2024-08-30T05:51:53.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653279,1724997113068,-1891.33,0.00024657,4,"2024-08-30T05:51:53.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653280,1724997113078,-10700.94,0.00024657,4,"2024-08-30T05:51:53.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653281,1724997113087,-1891.45,0.00024657,4,"2024-08-30T05:51:53.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653282,1724997113096,-500.0,0.00024657,4,"2024-08-30T05:51:53.096",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653283,1724997113106,-10700.94,0.00024657,4,"2024-08-30T05:51:53.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653284,1724997113115,-500.0,0.00024657,4,"2024-08-30T05:51:53.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653285,1724997113125,-10700.94,0.00024657,4,"2024-08-30T05:51:53.125",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653286,1724997113134,-10700.94,0.00024657,4,"2024-08-30T05:51:53.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653287,1724997113144,-500.0,0.00024657,4,"2024-08-30T05:51:53.144",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653288,1724997113154,-10700.94,0.00024657,4,"2024-08-30T05:51:53.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653289,1724997113163,-500.0,0.00024657,4,"2024-08-30T05:51:53.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653290,1724997113173,-10700.94,0.00024657,4,"2024-08-30T05:51:53.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653291,1724997113182,-500.0,0.00024657,4,"2024-08-30T05:51:53.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653292,1724997113191,-10700.94,0.00024657,4,"2024-08-30T05:51:53.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653293,1724997113200,-500.0,0.00024657,4,"2024-08-30T05:51:53.200",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653294,1724997113209,-10700.94,0.00024657,4,"2024-08-30T05:51:53.209",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653295,1724997113218,-505.59493243,0.00024657,4,"2024-08-30T05:51:53.218",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653296,1724997113227,-500.0,0.00024657,4,"2024-08-30T05:51:53.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653297,1724997113236,-500.0,0.00024657,4,"2024-08-30T05:51:53.236",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653298,1724997113245,-500.0,0.00024657,4,"2024-08-30T05:51:53.245",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653299,1724997113254,-500.0,0.00024657,4,"2024-08-30T05:51:53.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653300,1724997113263,-500.0,0.00024657,4,"2024-08-30T05:51:53.263",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653301,1724997113273,-500.0,0.00024657,4,"2024-08-30T05:51:53.273",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653302,1724997113282,-160.54,0.00024657,4,"2024-08-30T05:51:53.282",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653303,1724997113291,-506.07,0.00024657,4,"2024-08-30T05:51:53.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653304,1724997113301,-500.0,0.00024657,4,"2024-08-30T05:51:53.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653305,1724997113311,-500.0,0.00024657,4,"2024-08-30T05:51:53.311",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653306,1724997113320,-500.0,0.00024657,4,"2024-08-30T05:51:53.320",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653307,1724997113330,-500.0,0.00024657,4,"2024-08-30T05:51:53.330",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653308,1724997113339,-500.0,0.00024657,4,"2024-08-30T05:51:53.339",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653309,1724997113349,-500.0,0.00024657,4,"2024-08-30T05:51:53.349",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653310,1724997113359,-500.0,0.00024657,4,"2024-08-30T05:51:53.359",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653311,1724997113368,-500.0,0.00024657,4,"2024-08-30T05:51:53.368",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653312,1724997113378,-500.0,0.00024657,4,"2024-08-30T05:51:53.378",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653313,1724997113387,-500.0,0.00024657,4,"2024-08-30T05:51:53.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653314,1724997113396,-500.0,0.00024657,4,"2024-08-30T05:51:53.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653315,1724997113406,-500.0,0.00024657,4,"2024-08-30T05:51:53.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653316,1724997113415,-500.0,0.00024657,4,"2024-08-30T05:51:53.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653317,1724997113424,-500.0,0.00024657,4,"2024-08-30T05:51:53.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653318,1724997113433,-570.25,0.00024657,4,"2024-08-30T05:51:53.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653319,1724997113442,-500.0,0.00024657,4,"2024-08-30T05:51:53.442",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653320,1724997113451,-562.5,0.00024657,4,"2024-08-30T05:51:53.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653321,1724997113461,-500.0,0.00024657,4,"2024-08-30T05:51:53.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653322,1724997113471,-570.25,0.00024657,4,"2024-08-30T05:51:53.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653323,1724997113484,-500.0,0.00024657,4,"2024-08-30T05:51:53.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653324,1724997113494,-500.0,0.00024657,4,"2024-08-30T05:51:53.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653325,1724997113504,-570.25,0.00024657,4,"2024-08-30T05:51:53.504",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653326,1724997113513,-500.0,0.00024657,4,"2024-08-30T05:51:53.513",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653327,1724997113524,-500.0,0.00024657,4,"2024-08-30T05:51:53.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653328,1724997113534,-570.25,0.00024657,4,"2024-08-30T05:51:53.534",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653329,1724997113543,-500.0,0.00024657,4,"2024-08-30T05:51:53.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653330,1724997113553,-500.0,0.00024657,4,"2024-08-30T05:51:53.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653331,1724997113565,-570.25,0.00024657,4,"2024-08-30T05:51:53.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653332,1724997113575,-500.0,0.00024657,4,"2024-08-30T05:51:53.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653333,1724997113585,-570.25,0.00024657,4,"2024-08-30T05:51:53.585",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653334,1724997113594,-500.0,0.00024657,4,"2024-08-30T05:51:53.594",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653335,1724997113603,-570.25,0.00024657,4,"2024-08-30T05:51:53.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653336,1724997113612,-500.0,0.00024657,4,"2024-08-30T05:51:53.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653337,1724997113621,-500.0,0.00024657,4,"2024-08-30T05:51:53.621",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653338,1724997113631,-443.2440366,0.00024657,4,"2024-08-30T05:51:53.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653339,1724997113641,-557.28739283,0.00024657,4,"2024-08-30T05:51:53.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653340,1724997113650,-570.25,0.00024657,4,"2024-08-30T05:51:53.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653341,1724997113659,-500.0,0.00024657,4,"2024-08-30T05:51:53.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653342,1724997113668,-570.25,0.00024657,4,"2024-08-30T05:51:53.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653343,1724997113681,-538.83,0.00024657,4,"2024-08-30T05:51:53.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653344,1724997113691,-570.25,0.00024657,4,"2024-08-30T05:51:53.691",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653345,1724997113700,-570.25,0.00024657,4,"2024-08-30T05:51:53.700",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653346,1724997113709,-570.25,0.00024657,4,"2024-08-30T05:51:53.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653347,1724997113719,-570.25,0.00024657,4,"2024-08-30T05:51:53.719",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653348,1724997113730,-500.0,0.00024657,4,"2024-08-30T05:51:53.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653349,1724997113739,-570.25,0.00024657,4,"2024-08-30T05:51:53.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653350,1724997113749,-500.0,0.00024657,4,"2024-08-30T05:51:53.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653351,1724997113759,-570.25,0.00024657,4,"2024-08-30T05:51:53.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653352,1724997113768,-570.25,0.00024657,4,"2024-08-30T05:51:53.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653353,1724997113778,-570.25,0.00024657,4,"2024-08-30T05:51:53.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653354,1724997113787,-570.25,0.00024657,4,"2024-08-30T05:51:53.787",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653355,1724997113798,-570.25,0.00024657,4,"2024-08-30T05:51:53.798",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653356,1724997113808,-570.25,0.00024657,4,"2024-08-30T05:51:53.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653357,1724997113817,-500.0,0.00024657,4,"2024-08-30T05:51:53.817",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653358,1724997113827,-570.25,0.00024657,4,"2024-08-30T05:51:53.827",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653359,1724997113837,-500.0,0.00024657,4,"2024-08-30T05:51:53.837",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653360,1724997113847,-500.0,0.00024657,4,"2024-08-30T05:51:53.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653361,1724997113857,-570.25,0.00024657,4,"2024-08-30T05:51:53.857",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653362,1724997113867,-265.08,0.00024657,4,"2024-08-30T05:51:53.867",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653363,1724997113877,-570.25,0.00024657,4,"2024-08-30T05:51:53.877",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653364,1724997113886,-570.28,0.00024657,4,"2024-08-30T05:51:53.886",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653365,1724997113895,-151.0,0.00024657,7,"2024-08-30T05:51:53.895",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653366,1724997113905,-152.092164,0.00024657,7,"2024-08-30T05:51:53.905",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653367,1724997113914,-500.0,0.00024657,4,"2024-08-30T05:51:53.914",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653368,1724997113923,-500.0,0.00024657,4,"2024-08-30T05:51:53.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653369,1724997113933,-500.0,0.00024657,4,"2024-08-30T05:51:53.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653370,1724997113942,-151.0,0.00024657,7,"2024-08-30T05:51:53.942",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653371,1724997113951,-500.0,0.00024657,4,"2024-08-30T05:51:53.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653372,1724997113963,-151.686298,0.00024657,7,"2024-08-30T05:51:53.963",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653373,1724997113973,-500.0,0.00024657,4,"2024-08-30T05:51:53.973",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653374,1724997113984,-500.0,0.00024657,4,"2024-08-30T05:51:53.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653375,1724997113994,-151.0,0.00024657,7,"2024-08-30T05:51:53.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653376,1724997114003,-500.0,0.00024657,4,"2024-08-30T05:51:54.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653377,1724997114012,-500.0,0.00024657,4,"2024-08-30T05:51:54.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653378,1724997114021,-168.835279,0.00024657,7,"2024-08-30T05:51:54.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653379,1724997114030,-500.0,0.00024657,4,"2024-08-30T05:51:54.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653380,1724997114040,-500.0,0.00024657,4,"2024-08-30T05:51:54.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653381,1724997114050,-500.0,0.00024657,4,"2024-08-30T05:51:54.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653382,1724997114059,-500.0,0.00024657,4,"2024-08-30T05:51:54.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653383,1724997114070,-500.0,0.00024657,4,"2024-08-30T05:51:54.070",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653384,1724997114080,-500.0,0.00024657,4,"2024-08-30T05:51:54.080",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653385,1724997114090,-192.09,0.00024657,4,"2024-08-30T05:51:54.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653386,1724997114101,-500.0,0.00024657,4,"2024-08-30T05:51:54.101",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653387,1724997114113,-314.65129331,0.00024657,4,"2024-08-30T05:51:54.113",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653388,1724997114124,-500.0,0.00024657,4,"2024-08-30T05:51:54.124",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653389,1724997114135,-500.0,0.00024657,4,"2024-08-30T05:51:54.135",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653390,1724997114147,-500.0,0.00024657,4,"2024-08-30T05:51:54.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653391,1724997114157,-500.0,0.00024657,4,"2024-08-30T05:51:54.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653392,1724997114167,-500.0,0.00024657,4,"2024-08-30T05:51:54.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653393,1724997114178,-500.0,0.00024657,4,"2024-08-30T05:51:54.178",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653394,1724997114189,-500.0,0.00024657,4,"2024-08-30T05:51:54.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653395,1724997114200,-500.0,0.00024657,4,"2024-08-30T05:51:54.200",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653396,1724997114211,-500.0,0.00024657,4,"2024-08-30T05:51:54.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653397,1724997114222,-717.36,0.00024657,4,"2024-08-30T05:51:54.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653398,1724997114233,-717.36,0.00024657,4,"2024-08-30T05:51:54.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653399,1724997114243,-500.0,0.00024657,4,"2024-08-30T05:51:54.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653400,1724997114253,-717.36,0.00024657,4,"2024-08-30T05:51:54.253",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653401,1724997114263,-500.0,0.00024657,4,"2024-08-30T05:51:54.263",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653402,1724997114272,-717.36,0.00024657,4,"2024-08-30T05:51:54.272",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653403,1724997114284,-500.0,0.00024657,4,"2024-08-30T05:51:54.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653404,1724997114294,-500.0,0.00024657,4,"2024-08-30T05:51:54.294",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653405,1724997114305,-529.78,0.00024657,4,"2024-08-30T05:51:54.305",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653406,1724997114315,-717.36,0.00024657,4,"2024-08-30T05:51:54.315",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653407,1724997114326,-500.0,0.00024657,4,"2024-08-30T05:51:54.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653408,1724997114336,-717.36,0.00024657,4,"2024-08-30T05:51:54.336",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653409,1724997114346,-717.36,0.00024657,4,"2024-08-30T05:51:54.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653410,1724997114356,-500.0,0.00024657,4,"2024-08-30T05:51:54.356",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653411,1724997114365,-151.0,0.00024657,7,"2024-08-30T05:51:54.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653412,1724997114375,-500.0,0.00024657,4,"2024-08-30T05:51:54.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653413,1724997114385,-151.0,0.00024657,7,"2024-08-30T05:51:54.385",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653414,1724997114396,-155.75713008,0.00024657,7,"2024-08-30T05:51:54.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653415,1724997114406,-500.0,0.00024657,4,"2024-08-30T05:51:54.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653416,1724997114416,-500.0,0.00024657,4,"2024-08-30T05:51:54.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653417,1724997114426,-151.0,0.00024657,7,"2024-08-30T05:51:54.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653418,1724997114436,-500.0,0.00024657,4,"2024-08-30T05:51:54.436",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653419,1724997114446,-500.0,0.00024657,4,"2024-08-30T05:51:54.446",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653420,1724997114456,-151.0,0.00024657,7,"2024-08-30T05:51:54.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653421,1724997114466,-500.0,0.00024657,4,"2024-08-30T05:51:54.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653422,1724997114476,-288.74,0.00024657,4,"2024-08-30T05:51:54.476",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653423,1724997114489,-151.0,0.00024657,7,"2024-08-30T05:51:54.489",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653424,1724997114499,-201.3600674,0.00024657,4,"2024-08-30T05:51:54.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653425,1724997114509,-500.0,0.00024657,4,"2024-08-30T05:51:54.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653426,1724997114520,-500.000001,0.00024657,4,"2024-08-30T05:51:54.520",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653427,1724997114530,-500.0,0.00024657,4,"2024-08-30T05:51:54.530",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653428,1724997114540,-500.0,0.00024657,4,"2024-08-30T05:51:54.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653429,1724997114550,-500.0,0.00024657,4,"2024-08-30T05:51:54.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653430,1724997114559,-500.0,0.00024657,4,"2024-08-30T05:51:54.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653431,1724997114571,-500.0,0.00024657,4,"2024-08-30T05:51:54.571",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653432,1724997114580,-717.36,0.00024657,4,"2024-08-30T05:51:54.580",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653433,1724997114590,-500.0,0.00024657,4,"2024-08-30T05:51:54.590",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653434,1724997114600,-717.36,0.00024657,4,"2024-08-30T05:51:54.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653435,1724997114611,-500.0,0.00024657,4,"2024-08-30T05:51:54.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653436,1724997114620,-717.36,0.00024657,4,"2024-08-30T05:51:54.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653437,1724997114630,-500.0,0.00024657,4,"2024-08-30T05:51:54.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653438,1724997114639,-500.0,0.00024657,4,"2024-08-30T05:51:54.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653439,1724997114649,-717.36,0.00024657,4,"2024-08-30T05:51:54.649",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653440,1724997114658,-260.21,0.00024657,4,"2024-08-30T05:51:54.658",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653441,1724997114668,-500.0,0.00024657,4,"2024-08-30T05:51:54.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653442,1724997114678,-717.36,0.00024657,4,"2024-08-30T05:51:54.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653443,1724997114687,-500.0,0.00024657,4,"2024-08-30T05:51:54.687",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653444,1724997114697,-717.36,0.00024657,4,"2024-08-30T05:51:54.697",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653445,1724997114706,-500.0,0.00024657,4,"2024-08-30T05:51:54.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653446,1724997114716,-717.36,0.00024657,4,"2024-08-30T05:51:54.716",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653447,1724997114725,-1668.38,0.00024657,4,"2024-08-30T05:51:54.725",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653448,1724997114734,-500.0,0.00024657,4,"2024-08-30T05:51:54.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653449,1724997114744,-717.36,0.00024657,4,"2024-08-30T05:51:54.744",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653450,1724997114754,-1668.38,0.00024657,4,"2024-08-30T05:51:54.754",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653451,1724997114763,-500.0,0.00024657,4,"2024-08-30T05:51:54.763",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653452,1724997114773,-717.36,0.00024657,4,"2024-08-30T05:51:54.773",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653453,1724997114783,-1668.38,0.00024657,4,"2024-08-30T05:51:54.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653454,1724997114792,-500.0,0.00024657,4,"2024-08-30T05:51:54.792",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653455,1724997114802,-717.36,0.00024657,4,"2024-08-30T05:51:54.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653456,1724997114811,-500.0,0.00024657,4,"2024-08-30T05:51:54.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653457,1724997114821,-500.0,0.00024657,4,"2024-08-30T05:51:54.821",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653458,1724997114831,-717.36,0.00024657,4,"2024-08-30T05:51:54.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653459,1724997114841,-566.61,0.00024657,4,"2024-08-30T05:51:54.841",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653460,1724997114851,-500.0,0.00024657,4,"2024-08-30T05:51:54.851",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653461,1724997114861,-1668.38,0.00024657,4,"2024-08-30T05:51:54.861",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653462,1724997114872,-500.0,0.00024657,4,"2024-08-30T05:51:54.872",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653463,1724997114882,-1668.38,0.00024657,4,"2024-08-30T05:51:54.882",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653464,1724997114892,-500.0,0.00024657,4,"2024-08-30T05:51:54.892",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653465,1724997114901,-1668.38,0.00024657,4,"2024-08-30T05:51:54.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653466,1724997114911,-717.36,0.00024657,4,"2024-08-30T05:51:54.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653467,1724997114920,-500.0,0.00024657,4,"2024-08-30T05:51:54.920",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653468,1724997114930,-1668.38,0.00024657,4,"2024-08-30T05:51:54.930",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653469,1724997114940,-717.36,0.00024657,4,"2024-08-30T05:51:54.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653470,1724997114950,-500.0,0.00024657,4,"2024-08-30T05:51:54.950",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653471,1724997114960,-1668.38,0.00024657,4,"2024-08-30T05:51:54.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653472,1724997114970,-717.36,0.00024657,4,"2024-08-30T05:51:54.970",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653473,1724997114980,-1668.38,0.00024657,4,"2024-08-30T05:51:54.980",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653474,1724997114990,-500.0,0.00024657,4,"2024-08-30T05:51:54.990",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653475,1724997115000,-717.36,0.00024657,4,"2024-08-30T05:51:55.000",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653476,1724997115009,-1668.38,0.00024657,4,"2024-08-30T05:51:55.009",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653477,1724997115019,-500.0,0.00024657,4,"2024-08-30T05:51:55.019",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653478,1724997115028,-1668.38,0.00024657,4,"2024-08-30T05:51:55.028",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653479,1724997115038,-500.0,0.00024657,4,"2024-08-30T05:51:55.038",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653480,1724997115048,-717.36,0.00024657,4,"2024-08-30T05:51:55.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653481,1724997115057,-488.86070664,0.00024657,4,"2024-08-30T05:51:55.057",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653482,1724997115067,-1668.38,0.00024657,4,"2024-08-30T05:51:55.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653483,1724997115077,-583.9,0.00024657,4,"2024-08-30T05:51:55.077",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653484,1724997115087,-717.54,0.00024657,4,"2024-08-30T05:51:55.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653485,1724997115097,-1668.38,0.00024657,4,"2024-08-30T05:51:55.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653486,1724997115107,-500.0,0.00024657,4,"2024-08-30T05:51:55.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653487,1724997115117,-1668.38,0.00024657,4,"2024-08-30T05:51:55.117",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653488,1724997115127,-500.0,0.00024657,4,"2024-08-30T05:51:55.127",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653489,1724997115138,-1668.38,0.00024657,4,"2024-08-30T05:51:55.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653490,1724997115150,-500.0,0.00024657,4,"2024-08-30T05:51:55.150",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653491,1724997115161,-500.0,0.00024657,4,"2024-08-30T05:51:55.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653492,1724997115170,-1668.38,0.00024657,4,"2024-08-30T05:51:55.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653493,1724997115182,-500.0,0.00024657,4,"2024-08-30T05:51:55.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653494,1724997115191,-1668.38,0.00024657,4,"2024-08-30T05:51:55.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653495,1724997115201,-500.0,0.00024657,4,"2024-08-30T05:51:55.201",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653496,1724997115211,-1668.38,0.00024657,4,"2024-08-30T05:51:55.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653497,1724997115221,-500.0,0.00024657,4,"2024-08-30T05:51:55.221",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653498,1724997115230,-1668.38,0.00024657,4,"2024-08-30T05:51:55.230",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653499,1724997115240,-1668.38,0.00024657,4,"2024-08-30T05:51:55.240",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653500,1724997115249,-556.99982725,0.00024657,4,"2024-08-30T05:51:55.249",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653501,1724997115259,-1668.38,0.00024657,4,"2024-08-30T05:51:55.259",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653502,1724997115269,-1668.38,0.00024657,4,"2024-08-30T05:51:55.269",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653503,1724997115279,-1668.38,0.00024657,4,"2024-08-30T05:51:55.279",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653504,1724997115290,-1668.5427449,0.00024657,4,"2024-08-30T05:51:55.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653505,1724997115300,-500.0,0.00024657,4,"2024-08-30T05:51:55.300",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653506,1724997115310,-208.52614966,0.00024657,4,"2024-08-30T05:51:55.310",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653507,1724997115319,-500.0,0.00024657,4,"2024-08-30T05:51:55.319",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653508,1724997115329,-552.91787905,0.00024657,4,"2024-08-30T05:51:55.329",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653509,1724997115340,-642.86947649,0.00024657,4,"2024-08-30T05:51:55.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653510,1724997115351,-508.59894212,0.00024657,4,"2024-08-30T05:51:55.351",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653511,1724997115360,-500.0,0.00024657,4,"2024-08-30T05:51:55.360",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653512,1724997115370,-500.0,0.00024657,4,"2024-08-30T05:51:55.370",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653513,1724997115379,-500.0,0.00024657,4,"2024-08-30T05:51:55.379",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653514,1724997115390,-500.0,0.00024657,4,"2024-08-30T05:51:55.390",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653515,1724997115401,-500.0,0.00024657,4,"2024-08-30T05:51:55.401",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653516,1724997115411,-500.0,0.00024657,4,"2024-08-30T05:51:55.411",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653517,1724997115421,-470.41079807,0.00024657,4,"2024-08-30T05:51:55.421",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653518,1724997115432,-500.0,0.00024657,4,"2024-08-30T05:51:55.432",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653519,1724997115442,-500.0,0.00024657,4,"2024-08-30T05:51:55.442",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653520,1724997115451,-500.0,0.00024657,4,"2024-08-30T05:51:55.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653521,1724997115461,-500.0,0.00024657,4,"2024-08-30T05:51:55.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653522,1724997115471,-500.0,0.00024657,4,"2024-08-30T05:51:55.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653523,1724997115484,-505.90116226,0.00024657,4,"2024-08-30T05:51:55.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653524,1724997115494,-500.0,0.00024657,4,"2024-08-30T05:51:55.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653525,1724997115504,-500.0,0.00024657,4,"2024-08-30T05:51:55.504",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653526,1724997115514,-500.0,0.00024657,4,"2024-08-30T05:51:55.514",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653527,1724997115525,-500.0,0.00024657,4,"2024-08-30T05:51:55.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653528,1724997115535,-458.58885361,0.00024657,4,"2024-08-30T05:51:55.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653529,1724997115545,-500.0,0.00024657,4,"2024-08-30T05:51:55.545",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653530,1724997115555,-500.0,0.00024657,4,"2024-08-30T05:51:55.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653531,1724997115566,-151.0,0.00024657,7,"2024-08-30T05:51:55.566",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653532,1724997115577,-151.0,0.00024657,7,"2024-08-30T05:51:55.577",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653533,1724997115588,-191.56138356,0.00024657,4,"2024-08-30T05:51:55.588",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653534,1724997115603,-151.0,0.00024657,7,"2024-08-30T05:51:55.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653535,1724997115615,-940.3,0.00024657,4,"2024-08-30T05:51:55.615",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653536,1724997115624,-151.0,0.00024657,7,"2024-08-30T05:51:55.624",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653537,1724997115634,-940.3,0.00024657,4,"2024-08-30T05:51:55.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653538,1724997115644,-940.3,0.00024657,4,"2024-08-30T05:51:55.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653539,1724997115654,-151.0,0.00024657,7,"2024-08-30T05:51:55.654",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653540,1724997115664,-940.3,0.00024657,4,"2024-08-30T05:51:55.664",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653541,1724997115673,-940.3,0.00024657,4,"2024-08-30T05:51:55.673",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653542,1724997115684,-500.0,0.00024657,4,"2024-08-30T05:51:55.684",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653543,1724997115694,-940.3,0.00024657,4,"2024-08-30T05:51:55.694",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653544,1724997115705,-940.3,0.00024657,4,"2024-08-30T05:51:55.705",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653545,1724997115714,-500.0,0.00024657,4,"2024-08-30T05:51:55.714",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653546,1724997115724,-500.0,0.00024657,4,"2024-08-30T05:51:55.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653547,1724997115734,-940.3,0.00024657,4,"2024-08-30T05:51:55.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653548,1724997115744,-500.0,0.00024657,4,"2024-08-30T05:51:55.744",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653549,1724997115754,-500.0,0.00024657,4,"2024-08-30T05:51:55.754",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653550,1724997115764,-940.3,0.00024657,4,"2024-08-30T05:51:55.764",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653551,1724997115774,-500.0,0.00024657,4,"2024-08-30T05:51:55.774",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653552,1724997115784,-940.3,0.00024657,4,"2024-08-30T05:51:55.784",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653553,1724997115795,-500.0,0.00024657,4,"2024-08-30T05:51:55.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653554,1724997115808,-940.3,0.00024657,4,"2024-08-30T05:51:55.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653555,1724997115819,-455.11285372,0.00024657,4,"2024-08-30T05:51:55.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653556,1724997115828,-940.3,0.00024657,4,"2024-08-30T05:51:55.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653557,1724997115838,-151.0,0.00024657,7,"2024-08-30T05:51:55.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653558,1724997115850,-940.3,0.00024657,4,"2024-08-30T05:51:55.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653559,1724997115860,-151.0,0.00024657,7,"2024-08-30T05:51:55.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653560,1724997115870,-940.3,0.00024657,4,"2024-08-30T05:51:55.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653561,1724997115880,-940.3,0.00024657,4,"2024-08-30T05:51:55.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653562,1724997115890,-151.0,0.00024657,7,"2024-08-30T05:51:55.890",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653563,1724997115900,-500.0,0.00024657,4,"2024-08-30T05:51:55.900",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653564,1724997115909,-940.3,0.00024657,4,"2024-08-30T05:51:55.909",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653565,1724997115919,-151.0,0.00024657,7,"2024-08-30T05:51:55.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653566,1724997115929,-500.0,0.00024657,4,"2024-08-30T05:51:55.929",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653567,1724997115939,-940.3,0.00024657,4,"2024-08-30T05:51:55.939",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653568,1724997115948,-500.0,0.00024657,4,"2024-08-30T05:51:55.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653569,1724997115958,-278.28523468,0.00024657,7,"2024-08-30T05:51:55.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653570,1724997115968,-940.3,0.00024657,4,"2024-08-30T05:51:55.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653571,1724997115978,-500.0,0.00024657,4,"2024-08-30T05:51:55.978",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653572,1724997116238,-940.3,0.00024657,4,"2024-08-30T05:51:56.238",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653573,1724997116247,-500.0,0.00024657,4,"2024-08-30T05:51:56.247",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653574,1724997116257,-940.3,0.00024657,4,"2024-08-30T05:51:56.257",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653575,1724997116266,-940.3,0.00024657,4,"2024-08-30T05:51:56.266",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653576,1724997116275,-500.0,0.00024657,4,"2024-08-30T05:51:56.275",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653577,1724997116285,-500.0,0.00024657,4,"2024-08-30T05:51:56.285",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653578,1724997116294,-940.3,0.00024657,4,"2024-08-30T05:51:56.294",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653579,1724997116303,-940.3,0.00024657,4,"2024-08-30T05:51:56.303",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653580,1724997116312,-500.0,0.00024657,4,"2024-08-30T05:51:56.312",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653581,1724997116321,-940.39963461,0.00024657,4,"2024-08-30T05:51:56.321",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653582,1724997116331,-500.0,0.00024657,4,"2024-08-30T05:51:56.331",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653583,1724997116340,-500.0,0.00024657,4,"2024-08-30T05:51:56.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653584,1724997116349,-649.28,0.00024657,4,"2024-08-30T05:51:56.349",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653585,1724997116358,-2336.17,0.00024657,4,"2024-08-30T05:51:56.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653586,1724997116367,-2336.17,0.00024657,4,"2024-08-30T05:51:56.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653587,1724997116377,-500.0,0.00024657,4,"2024-08-30T05:51:56.377",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653588,1724997116387,-2336.17,0.00024657,4,"2024-08-30T05:51:56.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653589,1724997116398,-500.0,0.00024657,4,"2024-08-30T05:51:56.398",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653590,1724997116408,-500.0,0.00024657,4,"2024-08-30T05:51:56.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653591,1724997116417,-500.0,0.00024657,4,"2024-08-30T05:51:56.417",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653592,1724997116427,-2336.17,0.00024657,4,"2024-08-30T05:51:56.427",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653593,1724997116437,-500.0,0.00024657,4,"2024-08-30T05:51:56.437",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653594,1724997116447,-500.0,0.00024657,4,"2024-08-30T05:51:56.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653595,1724997116456,-500.0,0.00024657,4,"2024-08-30T05:51:56.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653596,1724997116467,-2336.17,0.00024657,4,"2024-08-30T05:51:56.467",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653597,1724997116476,-500.0,0.00024657,4,"2024-08-30T05:51:56.476",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653598,1724997116489,-500.0,0.00024657,4,"2024-08-30T05:51:56.489",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653599,1724997116499,-2336.17,0.00024657,4,"2024-08-30T05:51:56.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653600,1724997116508,-500.0,0.00024657,4,"2024-08-30T05:51:56.508",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653601,1724997116517,-500.0,0.00024657,4,"2024-08-30T05:51:56.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653602,1724997116527,-500.0,0.00024657,4,"2024-08-30T05:51:56.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653603,1724997116536,-2336.17,0.00024657,4,"2024-08-30T05:51:56.536",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653604,1724997116546,-500.0,0.00024657,4,"2024-08-30T05:51:56.546",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653605,1724997116555,-500.0,0.00024657,4,"2024-08-30T05:51:56.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653606,1724997116565,-500.0,0.00024657,4,"2024-08-30T05:51:56.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653607,1724997116574,-2336.17,0.00024657,4,"2024-08-30T05:51:56.574",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653608,1724997116583,-386.92012957,0.00024657,4,"2024-08-30T05:51:56.583",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653609,1724997116593,-500.0,0.00024657,4,"2024-08-30T05:51:56.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653610,1724997116602,-500.0,0.00024657,4,"2024-08-30T05:51:56.602",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653611,1724997116611,-500.0,0.00024657,4,"2024-08-30T05:51:56.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653612,1724997116620,-500.0,0.00024657,4,"2024-08-30T05:51:56.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653613,1724997116629,-2336.17,0.00024657,4,"2024-08-30T05:51:56.629",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653614,1724997116638,-500.0,0.00024657,4,"2024-08-30T05:51:56.638",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653615,1724997116647,-500.0,0.00024657,4,"2024-08-30T05:51:56.647",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653616,1724997116658,-2336.17,0.00024657,4,"2024-08-30T05:51:56.658",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653617,1724997116668,-500.0,0.00024657,4,"2024-08-30T05:51:56.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653618,1724997116678,-500.0,0.00024657,4,"2024-08-30T05:51:56.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653619,1724997116689,-2336.17,0.00024657,4,"2024-08-30T05:51:56.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653620,1724997116700,-500.0,0.00024657,4,"2024-08-30T05:51:56.700",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653621,1724997116710,-500.0,0.00024657,4,"2024-08-30T05:51:56.710",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653622,1724997116719,-2336.17,0.00024657,4,"2024-08-30T05:51:56.719",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653623,1724997116728,-500.0,0.00024657,4,"2024-08-30T05:51:56.728",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653624,1724997116739,-2336.17,0.00024657,4,"2024-08-30T05:51:56.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653625,1724997116749,-500.0,0.00024657,4,"2024-08-30T05:51:56.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653626,1724997116759,-2336.17,0.00024657,4,"2024-08-30T05:51:56.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653627,1724997116768,-500.0,0.00024657,4,"2024-08-30T05:51:56.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653628,1724997116777,-2336.17,0.00024657,4,"2024-08-30T05:51:56.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653629,1724997116786,-500.0,0.00024657,4,"2024-08-30T05:51:56.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653630,1724997116795,-2336.17,0.00024657,4,"2024-08-30T05:51:56.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653631,1724997116804,-500.0,0.00024657,4,"2024-08-30T05:51:56.804",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653632,1724997116814,-2336.17,0.00024657,4,"2024-08-30T05:51:56.814",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653633,1724997116823,-500.0,0.00024657,4,"2024-08-30T05:51:56.823",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653634,1724997116833,-2336.17,0.00024657,4,"2024-08-30T05:51:56.833",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653635,1724997116843,-197.06,0.00024657,4,"2024-08-30T05:51:56.843",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653636,1724997116852,-151.0,0.00024657,7,"2024-08-30T05:51:56.852",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653637,1724997116863,-2336.17,0.00024657,4,"2024-08-30T05:51:56.863",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653638,1724997116873,-151.0,0.00024657,7,"2024-08-30T05:51:56.873",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653639,1724997116883,-2336.17,0.00024657,4,"2024-08-30T05:51:56.883",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653640,1724997116892,-2336.17,0.00024657,4,"2024-08-30T05:51:56.892",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653641,1724997116901,-2336.17,0.00024657,4,"2024-08-30T05:51:56.901",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653642,1724997116912,-500.0,0.00024657,4,"2024-08-30T05:51:56.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653643,1724997116921,-151.0,0.00024657,7,"2024-08-30T05:51:56.921",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653644,1724997116930,-500.0,0.00024657,4,"2024-08-30T05:51:56.930",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653645,1724997116944,-500.0,0.00024657,4,"2024-08-30T05:51:56.944",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653646,1724997116953,-500.0,0.00024657,4,"2024-08-30T05:51:56.953",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653647,1724997116964,-151.0,0.00024657,7,"2024-08-30T05:51:56.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653648,1724997116974,-500.0,0.00024657,4,"2024-08-30T05:51:56.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653649,1724997116983,-500.0,0.00024657,4,"2024-08-30T05:51:56.983",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653650,1724997116994,-151.0,0.00024657,7,"2024-08-30T05:51:56.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653651,1724997117003,-500.0,0.00024657,4,"2024-08-30T05:51:57.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653652,1724997117014,-6938.65,0.00024657,4,"2024-08-30T05:51:57.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653653,1724997117023,-500.0,0.00024657,4,"2024-08-30T05:51:57.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653654,1724997117033,-500.0,0.00024657,4,"2024-08-30T05:51:57.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653655,1724997117043,-6938.65,0.00024657,4,"2024-08-30T05:51:57.043",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653656,1724997117053,-500.0,0.00024657,4,"2024-08-30T05:51:57.053",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653657,1724997117064,-6938.65,0.00024657,4,"2024-08-30T05:51:57.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653658,1724997117074,-500.0,0.00024657,4,"2024-08-30T05:51:57.074",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653659,1724997117083,-6938.65,0.00024657,4,"2024-08-30T05:51:57.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653660,1724997117093,-551.7,0.00024657,4,"2024-08-30T05:51:57.093",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653661,1724997117103,-6938.65,0.00024657,4,"2024-08-30T05:51:57.103",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653662,1724997117112,-6938.65,0.00024657,4,"2024-08-30T05:51:57.112",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653663,1724997117122,-6938.65,0.00024657,4,"2024-08-30T05:51:57.122",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653664,1724997117131,-6938.65,0.00024657,4,"2024-08-30T05:51:57.131",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653665,1724997117141,-6938.65,0.00024657,4,"2024-08-30T05:51:57.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653666,1724997117150,-6938.65,0.00024657,4,"2024-08-30T05:51:57.150",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653667,1724997117160,-6938.65,0.00024657,4,"2024-08-30T05:51:57.160",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653668,1724997117171,-6938.65,0.00024657,4,"2024-08-30T05:51:57.171",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653669,1724997117183,-6938.65,0.00024657,4,"2024-08-30T05:51:57.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653670,1724997117192,-6938.65,0.00024657,4,"2024-08-30T05:51:57.192",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653671,1724997117202,-500.0,0.00024657,4,"2024-08-30T05:51:57.202",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653672,1724997117212,-6938.65,0.00024657,4,"2024-08-30T05:51:57.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653673,1724997117221,-500.0,0.00024657,4,"2024-08-30T05:51:57.221",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653674,1724997117231,-6938.65,0.00024657,4,"2024-08-30T05:51:57.231",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653675,1724997117241,-500.0,0.00024657,4,"2024-08-30T05:51:57.241",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653676,1724997117251,-6938.65,0.00024657,4,"2024-08-30T05:51:57.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653677,1724997117261,-500.0,0.00024657,4,"2024-08-30T05:51:57.261",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653678,1724997117271,-6938.65,0.00024657,4,"2024-08-30T05:51:57.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653679,1724997117280,-500.0,0.00024657,4,"2024-08-30T05:51:57.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653680,1724997117290,-6938.65,0.00024657,4,"2024-08-30T05:51:57.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653681,1724997117301,-500.0,0.00024657,4,"2024-08-30T05:51:57.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653682,1724997117311,-6938.65,0.00024657,4,"2024-08-30T05:51:57.311",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653683,1724997117320,-500.0,0.00024657,4,"2024-08-30T05:51:57.320",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653684,1724997117330,-260.3535204,0.00024657,4,"2024-08-30T05:51:57.330",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653685,1724997117339,-500.0,0.00024657,4,"2024-08-30T05:51:57.339",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653686,1724997117348,-500.0,0.00024657,4,"2024-08-30T05:51:57.348",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653687,1724997117358,-500.0,0.00024657,4,"2024-08-30T05:51:57.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653688,1724997117368,-500.0,0.00024657,4,"2024-08-30T05:51:57.368",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653689,1724997117377,-500.0,0.00024657,4,"2024-08-30T05:51:57.377",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653690,1724997117388,-500.0,0.00024657,4,"2024-08-30T05:51:57.388",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653691,1724997117398,-500.0,0.00024657,4,"2024-08-30T05:51:57.398",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653692,1724997117408,-500.0,0.00024657,4,"2024-08-30T05:51:57.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653693,1724997117418,-500.0,0.00024657,4,"2024-08-30T05:51:57.418",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653694,1724997117427,-500.0,0.00024657,4,"2024-08-30T05:51:57.427",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653695,1724997117437,-500.0,0.00024657,4,"2024-08-30T05:51:57.437",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653696,1724997117447,-500.0,0.00024657,4,"2024-08-30T05:51:57.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653697,1724997117456,-500.0,0.00024657,4,"2024-08-30T05:51:57.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653698,1724997117466,-500.0,0.00024657,4,"2024-08-30T05:51:57.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653699,1724997117475,-511.39933286,0.00024657,4,"2024-08-30T05:51:57.475",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653700,1724997117489,-4676.81,0.00024657,4,"2024-08-30T05:51:57.489",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653701,1724997117499,-267.57468742,0.00024657,4,"2024-08-30T05:51:57.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653702,1724997117509,-1277.19,0.00024657,4,"2024-08-30T05:51:57.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653703,1724997117518,-1277.19,0.00024657,4,"2024-08-30T05:51:57.518",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653704,1724997117529,-1277.19,0.00024657,4,"2024-08-30T05:51:57.529",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653705,1724997117538,-1277.19,0.00024657,4,"2024-08-30T05:51:57.538",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653706,1724997117547,-1277.19,0.00024657,4,"2024-08-30T05:51:57.547",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653707,1724997117558,-151.0,0.00024657,7,"2024-08-30T05:51:57.558",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653708,1724997117567,-1277.19,0.00024657,4,"2024-08-30T05:51:57.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653709,1724997117576,-3192.51,0.00024657,4,"2024-08-30T05:51:57.576",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653710,1724997117586,-1277.19,0.00024657,4,"2024-08-30T05:51:57.586",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653711,1724997117596,-151.0,0.00024657,7,"2024-08-30T05:51:57.596",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653712,1724997117605,-1277.19,0.00024657,4,"2024-08-30T05:51:57.605",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653713,1724997117615,-151.0,0.00024657,7,"2024-08-30T05:51:57.615",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653714,1724997117624,-1277.19,0.00024657,4,"2024-08-30T05:51:57.624",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653715,1724997117634,-1277.19,0.00024657,4,"2024-08-30T05:51:57.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653716,1724997117644,-151.0,0.00024657,7,"2024-08-30T05:51:57.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653717,1724997117653,-1277.19,0.00024657,4,"2024-08-30T05:51:57.653",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653718,1724997117663,-151.0,0.00024657,7,"2024-08-30T05:51:57.663",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653719,1724997117673,-1277.19,0.00024657,4,"2024-08-30T05:51:57.673",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653720,1724997117683,-1277.19,0.00024657,4,"2024-08-30T05:51:57.683",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653721,1724997117692,-1277.19,0.00024657,4,"2024-08-30T05:51:57.692",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653722,1724997117701,-1277.19,0.00024657,4,"2024-08-30T05:51:57.701",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653723,1724997117711,-500.0,0.00024657,4,"2024-08-30T05:51:57.711",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653724,1724997117721,-1277.19,0.00024657,4,"2024-08-30T05:51:57.721",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653725,1724997117730,-500.0,0.00024657,4,"2024-08-30T05:51:57.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653726,1724997117739,-1277.19,0.00024657,4,"2024-08-30T05:51:57.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653727,1724997117749,-601.54165385,0.00024657,4,"2024-08-30T05:51:57.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653728,1724997117759,-1277.19,0.00024657,4,"2024-08-30T05:51:57.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653729,1724997117768,-500.0,0.00024657,4,"2024-08-30T05:51:57.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653730,1724997117777,-1277.19,0.00024657,4,"2024-08-30T05:51:57.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653731,1724997117786,-500.0,0.00024657,4,"2024-08-30T05:51:57.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653732,1724997117795,-1277.19,0.00024657,4,"2024-08-30T05:51:57.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653733,1724997117805,-500.0,0.00024657,4,"2024-08-30T05:51:57.805",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653734,1724997117814,-500.0,0.00024657,4,"2024-08-30T05:51:57.814",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653735,1724997117823,-1277.19,0.00024657,4,"2024-08-30T05:51:57.823",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653736,1724997117832,-500.0,0.00024657,4,"2024-08-30T05:51:57.832",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653737,1724997117841,-1277.19,0.00024657,4,"2024-08-30T05:51:57.841",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653738,1724997117851,-500.0,0.00024657,4,"2024-08-30T05:51:57.851",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653739,1724997117860,-1277.19,0.00024657,4,"2024-08-30T05:51:57.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653740,1724997117870,-590.6214983,0.00024657,4,"2024-08-30T05:51:57.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653741,1724997117880,-1277.29,0.00024657,4,"2024-08-30T05:51:57.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653742,1724997117889,-500.0,0.00024657,4,"2024-08-30T05:51:57.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653743,1724997117899,-500.0,0.00024657,4,"2024-08-30T05:51:57.899",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653744,1724997117908,-500.0,0.00024657,4,"2024-08-30T05:51:57.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653745,1724997117918,-500.0,0.00024657,4,"2024-08-30T05:51:57.918",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653746,1724997117927,-500.0,0.00024657,4,"2024-08-30T05:51:57.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653747,1724997117935,-500.0,0.00024657,4,"2024-08-30T05:51:57.935",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653748,1724997117945,-500.0,0.00024657,4,"2024-08-30T05:51:57.945",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653749,1724997117955,-500.0,0.00024657,4,"2024-08-30T05:51:57.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653750,1724997117965,-500.0,0.00024657,4,"2024-08-30T05:51:57.965",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653751,1724997117975,-500.0,0.00024657,4,"2024-08-30T05:51:57.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653752,1724997117985,-302.8190035,0.00024657,4,"2024-08-30T05:51:57.985",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653753,1724997117995,-169.84,0.00024657,4,"2024-08-30T05:51:57.995",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653754,1724997118004,-500.0,0.00024657,4,"2024-08-30T05:51:58.004",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653755,1724997118014,-630.57599894,0.00024657,4,"2024-08-30T05:51:58.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653756,1724997118023,-500.0,0.00024657,4,"2024-08-30T05:51:58.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653757,1724997118033,-500.0,0.00024657,4,"2024-08-30T05:51:58.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653758,1724997118042,-500.0,0.00024657,4,"2024-08-30T05:51:58.042",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653759,1724997118051,-500.0,0.00024657,4,"2024-08-30T05:51:58.051",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653760,1724997118061,-466.71144111,0.00024657,4,"2024-08-30T05:51:58.061",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653761,1724997118070,-500.0,0.00024657,4,"2024-08-30T05:51:58.070",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653762,1724997118080,-500.0,0.00024657,4,"2024-08-30T05:51:58.080",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653763,1724997118090,-500.0,0.00024657,4,"2024-08-30T05:51:58.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653764,1724997118100,-500.0,0.00024657,4,"2024-08-30T05:51:58.100",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653765,1724997118109,-449.5,0.00024657,4,"2024-08-30T05:51:58.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653766,1724997118119,-500.0,0.00024657,4,"2024-08-30T05:51:58.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653767,1724997118128,-500.0,0.00024657,4,"2024-08-30T05:51:58.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653768,1724997118137,-500.0,0.00024657,4,"2024-08-30T05:51:58.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653769,1724997118147,-500.0,0.00024657,4,"2024-08-30T05:51:58.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653770,1724997118157,-500.0,0.00024657,4,"2024-08-30T05:51:58.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653771,1724997118166,-500.0,0.00024657,4,"2024-08-30T05:51:58.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653772,1724997118176,-521.59724535,0.00024657,4,"2024-08-30T05:51:58.176",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653773,1724997118186,-500.0,0.00024657,4,"2024-08-30T05:51:58.186",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653774,1724997118195,-500.0,0.00024657,4,"2024-08-30T05:51:58.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653775,1724997118204,-500.0,0.00024657,4,"2024-08-30T05:51:58.204",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653776,1724997118214,-556.74025179,0.00024657,4,"2024-08-30T05:51:58.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653777,1724997118223,-500.0,0.00024657,4,"2024-08-30T05:51:58.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653778,1724997118232,-500.0,0.00024657,4,"2024-08-30T05:51:58.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653779,1724997118241,-152.34,0.00024657,4,"2024-08-30T05:51:58.241",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653780,1724997118250,-500.0,0.00024657,4,"2024-08-30T05:51:58.250",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653781,1724997118259,-500.0,0.00024657,4,"2024-08-30T05:51:58.259",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653782,1724997118269,-500.0,0.00024657,4,"2024-08-30T05:51:58.269",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653783,1724997118279,-500.0,0.00024657,4,"2024-08-30T05:51:58.279",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653784,1724997118288,-500.0,0.00024657,4,"2024-08-30T05:51:58.288",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653785,1724997118298,-500.0,0.00024657,4,"2024-08-30T05:51:58.298",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653786,1724997118307,-529.92,0.00024657,4,"2024-08-30T05:51:58.307",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653787,1724997118317,-163.68040192,0.00024657,4,"2024-08-30T05:51:58.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653788,1724997118327,-151.0,0.00024657,7,"2024-08-30T05:51:58.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653789,1724997118337,-151.0,0.00024657,7,"2024-08-30T05:51:58.337",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653790,1724997118346,-151.0,0.00024657,7,"2024-08-30T05:51:58.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653791,1724997118355,-151.0,0.00024657,7,"2024-08-30T05:51:58.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653792,1724997118365,-151.0,0.00024657,7,"2024-08-30T05:51:58.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653793,1724997118374,-151.0,0.00024657,7,"2024-08-30T05:51:58.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653794,1724997118384,-228.526294,0.00024657,7,"2024-08-30T05:51:58.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653795,1724997118393,-500.0,0.00024657,4,"2024-08-30T05:51:58.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653796,1724997118403,-500.0,0.00024657,4,"2024-08-30T05:51:58.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653797,1724997118413,-372.96,0.00024657,4,"2024-08-30T05:51:58.413",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653798,1724997118422,-500.0,0.00024657,4,"2024-08-30T05:51:58.422",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653799,1724997118431,-500.0,0.00024657,4,"2024-08-30T05:51:58.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653800,1724997118441,-624.80909725,0.00024657,4,"2024-08-30T05:51:58.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653801,1724997118451,-2825.85,0.00024657,4,"2024-08-30T05:51:58.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653802,1724997118460,-2825.85,0.00024657,4,"2024-08-30T05:51:58.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653803,1724997118469,-2825.85,0.00024657,4,"2024-08-30T05:51:58.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653804,1724997118478,-2825.85,0.00024657,4,"2024-08-30T05:51:58.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653805,1724997118489,-2825.85,0.00024657,4,"2024-08-30T05:51:58.489",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653806,1724997118499,-500.0,0.00024657,4,"2024-08-30T05:51:58.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653807,1724997118508,-500.0,0.00024657,4,"2024-08-30T05:51:58.508",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653808,1724997118517,-2825.85,0.00024657,4,"2024-08-30T05:51:58.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653809,1724997118527,-500.0,0.00024657,4,"2024-08-30T05:51:58.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653810,1724997118648,-500.0,0.00024657,4,"2024-08-30T05:51:58.648",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653811,1724997118657,-2825.85,0.00024657,4,"2024-08-30T05:51:58.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653812,1724997118667,-500.0,0.00024657,4,"2024-08-30T05:51:58.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653813,1724997118676,-2825.85,0.00024657,4,"2024-08-30T05:51:58.676",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653814,1724997118685,-500.0,0.00024657,4,"2024-08-30T05:51:58.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653815,1724997118695,-256.28663656,0.00024657,4,"2024-08-30T05:51:58.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653816,1724997118705,-2825.85,0.00024657,4,"2024-08-30T05:51:58.705",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653817,1724997118715,-500.0,0.00024657,4,"2024-08-30T05:51:58.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653818,1724997118724,-500.0,0.00024657,4,"2024-08-30T05:51:58.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653819,1724997118733,-2825.85,0.00024657,4,"2024-08-30T05:51:58.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653820,1724997118742,-594.32,0.00024657,4,"2024-08-30T05:51:58.742",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653821,1724997118751,-2825.85,0.00024657,4,"2024-08-30T05:51:58.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653822,1724997118760,-2825.85,0.00024657,4,"2024-08-30T05:51:58.760",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653823,1724997118769,-2825.85,0.00024657,4,"2024-08-30T05:51:58.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653824,1724997118778,-2825.85,0.00024657,4,"2024-08-30T05:51:58.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653825,1724997118787,-2825.85,0.00024657,4,"2024-08-30T05:51:58.787",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653826,1724997118796,-500.0,0.00024657,4,"2024-08-30T05:51:58.796",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653827,1724997118806,-500.0,0.00024657,4,"2024-08-30T05:51:58.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653828,1724997118815,-151.0,0.00024657,7,"2024-08-30T05:51:58.815",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653829,1724997118824,-152.809275,0.00024657,7,"2024-08-30T05:51:58.824",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653830,1724997118833,-500.0,0.00024657,4,"2024-08-30T05:51:58.833",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653831,1724997118842,-500.0,0.00024657,4,"2024-08-30T05:51:58.842",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653832,1724997118852,-500.0,0.00024657,4,"2024-08-30T05:51:58.852",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653833,1724997118861,-500.0,0.00024657,4,"2024-08-30T05:51:58.861",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653834,1724997118871,-500.0,0.00024657,4,"2024-08-30T05:51:58.871",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653835,1724997118880,-500.0,0.00024657,4,"2024-08-30T05:51:58.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653836,1724997118890,-500.0,0.00024657,4,"2024-08-30T05:51:58.890",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653837,1724997118899,-500.0,0.00024657,4,"2024-08-30T05:51:58.899",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653838,1724997118909,-500.0,0.00024657,4,"2024-08-30T05:51:58.909",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653839,1724997118918,-500.0,0.00024657,4,"2024-08-30T05:51:58.918",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653840,1724997118928,-500.0,0.00024657,4,"2024-08-30T05:51:58.928",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653841,1724997118937,-500.0,0.00024657,4,"2024-08-30T05:51:58.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653842,1724997118946,-500.0,0.00024657,4,"2024-08-30T05:51:58.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653843,1724997118956,-500.0,0.00024657,4,"2024-08-30T05:51:58.956",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653844,1724997118965,-500.0,0.00024657,4,"2024-08-30T05:51:58.965",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653845,1724997118976,-283.20901896,0.00024657,4,"2024-08-30T05:51:58.976",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653846,1724997118986,-500.0,0.00024657,4,"2024-08-30T05:51:58.986",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653847,1724997118996,-505.66534433,0.00024657,4,"2024-08-30T05:51:58.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653848,1724997119005,-569.27982171,0.00024657,4,"2024-08-30T05:51:59.005",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653849,1724997119014,-500.0,0.00024657,4,"2024-08-30T05:51:59.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653850,1724997119023,-500.0,0.00024657,4,"2024-08-30T05:51:59.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653851,1724997119031,-500.0,0.00024657,4,"2024-08-30T05:51:59.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653852,1724997119040,-500.0,0.00024657,4,"2024-08-30T05:51:59.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653853,1724997119049,-173.622783,0.00024657,7,"2024-08-30T05:51:59.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653854,1724997119058,-500.0,0.00024657,4,"2024-08-30T05:51:59.058",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653855,1724997119067,-541.78667342,0.00024657,4,"2024-08-30T05:51:59.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653856,1724997119076,-500.0,0.00024657,4,"2024-08-30T05:51:59.076",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653857,1724997119085,-500.0,0.00024657,4,"2024-08-30T05:51:59.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653858,1724997119095,-500.0,0.00024657,4,"2024-08-30T05:51:59.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653859,1724997119104,-500.0,0.00024657,4,"2024-08-30T05:51:59.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653860,1724997119113,-281.23626699,0.00024657,4,"2024-08-30T05:51:59.113",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653861,1724997119122,-500.0,0.00024657,4,"2024-08-30T05:51:59.122",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653862,1724997119131,-597.96406213,0.00024657,4,"2024-08-30T05:51:59.131",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653863,1724997119140,-500.0,0.00024657,4,"2024-08-30T05:51:59.140",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653864,1724997119149,-307.45662552,0.00024657,4,"2024-08-30T05:51:59.149",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653865,1724997119158,-500.0,0.00024657,4,"2024-08-30T05:51:59.158",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653866,1724997119167,-500.0,0.00024657,4,"2024-08-30T05:51:59.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653867,1724997119176,-500.0,0.00024657,4,"2024-08-30T05:51:59.176",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653868,1724997119186,-500.0,0.00024657,4,"2024-08-30T05:51:59.186",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653869,1724997119195,-500.0,0.00024657,4,"2024-08-30T05:51:59.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653870,1724997119204,-500.0,0.00024657,4,"2024-08-30T05:51:59.204",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653871,1724997119213,-500.0,0.00024657,4,"2024-08-30T05:51:59.213",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653872,1724997119224,-500.0,0.00024657,4,"2024-08-30T05:51:59.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653873,1724997119233,-500.0,0.00024657,4,"2024-08-30T05:51:59.233",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653874,1724997119243,-500.0,0.00024657,4,"2024-08-30T05:51:59.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653875,1724997119253,-500.0,0.00024657,4,"2024-08-30T05:51:59.253",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653876,1724997119262,-500.0,0.00024657,4,"2024-08-30T05:51:59.262",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653877,1724997119271,-500.0,0.00024657,4,"2024-08-30T05:51:59.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653878,1724997119281,-572.2841613,0.00024657,4,"2024-08-30T05:51:59.281",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653879,1724997119291,-500.0,0.00024657,4,"2024-08-30T05:51:59.291",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653880,1724997119301,-500.0,0.00024657,4,"2024-08-30T05:51:59.301",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653881,1724997119311,-500.0,0.00024657,4,"2024-08-30T05:51:59.311",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653882,1724997119320,-500.0,0.00024657,4,"2024-08-30T05:51:59.320",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653883,1724997119331,-500.0,0.00024657,4,"2024-08-30T05:51:59.331",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653884,1724997119340,-500.0,0.00024657,4,"2024-08-30T05:51:59.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653885,1724997119351,-500.0,0.00024657,4,"2024-08-30T05:51:59.351",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653886,1724997119362,-500.0,0.00024657,4,"2024-08-30T05:51:59.362",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653887,1724997119372,-500.0,0.00024657,4,"2024-08-30T05:51:59.372",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653888,1724997119382,-500.0,0.00024657,4,"2024-08-30T05:51:59.382",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653889,1724997119392,-500.0,0.00024657,4,"2024-08-30T05:51:59.392",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653890,1724997119401,-500.0,0.00024657,4,"2024-08-30T05:51:59.401",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653891,1724997119411,-500.0,0.00024657,4,"2024-08-30T05:51:59.411",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653892,1724997119420,-500.0,0.00024657,4,"2024-08-30T05:51:59.420",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653893,1724997119430,-500.0,0.00024657,4,"2024-08-30T05:51:59.430",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653894,1724997119440,-500.0,0.00024657,4,"2024-08-30T05:51:59.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653895,1724997119449,-500.0,0.00024657,4,"2024-08-30T05:51:59.449",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653896,1724997119459,-444.49956171,0.00024657,4,"2024-08-30T05:51:59.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653897,1724997119468,-500.0,0.00024657,4,"2024-08-30T05:51:59.468",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653898,1724997119477,-500.0,0.00024657,4,"2024-08-30T05:51:59.477",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653899,1724997119489,-500.0,0.00024657,4,"2024-08-30T05:51:59.489",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653900,1724997119499,-500.0,0.00024657,4,"2024-08-30T05:51:59.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653901,1724997119508,-483.3,0.00024657,4,"2024-08-30T05:51:59.508",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653902,1724997119517,-352.13557628,0.00024657,4,"2024-08-30T05:51:59.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653903,1724997119527,-500.0,0.00024657,4,"2024-08-30T05:51:59.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653904,1724997119536,-500.0,0.00024657,4,"2024-08-30T05:51:59.536",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653905,1724997119546,-500.0,0.00024657,4,"2024-08-30T05:51:59.546",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653906,1724997119556,-500.0,0.00024657,4,"2024-08-30T05:51:59.556",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653907,1724997119566,-500.0,0.00024657,4,"2024-08-30T05:51:59.566",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653908,1724997119576,-500.0,0.00024657,4,"2024-08-30T05:51:59.576",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653909,1724997119586,-588.73,0.00024657,4,"2024-08-30T05:51:59.586",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653910,1724997119596,-500.0,0.00024657,4,"2024-08-30T05:51:59.596",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653911,1724997119606,-500.0,0.00024657,4,"2024-08-30T05:51:59.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653912,1724997119615,-588.73,0.00024657,4,"2024-08-30T05:51:59.615",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653913,1724997119625,-500.0,0.00024657,4,"2024-08-30T05:51:59.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653914,1724997119635,-500.0,0.00024657,4,"2024-08-30T05:51:59.635",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653915,1724997119644,-500.0,0.00024657,4,"2024-08-30T05:51:59.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653916,1724997119653,-500.0,0.00024657,4,"2024-08-30T05:51:59.653",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653917,1724997119663,-588.73,0.00024657,4,"2024-08-30T05:51:59.663",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653918,1724997119673,-500.0,0.00024657,4,"2024-08-30T05:51:59.673",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653919,1724997119682,-500.0,0.00024657,4,"2024-08-30T05:51:59.682",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653920,1724997119692,-588.73,0.00024657,4,"2024-08-30T05:51:59.692",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653921,1724997119702,-500.0,0.00024657,4,"2024-08-30T05:51:59.702",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653922,1724997119711,-500.0,0.00024657,4,"2024-08-30T05:51:59.711",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653923,1724997119720,-588.73,0.00024657,4,"2024-08-30T05:51:59.720",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653924,1724997119729,-500.0,0.00024657,4,"2024-08-30T05:51:59.729",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653925,1724997119738,-500.0,0.00024657,4,"2024-08-30T05:51:59.738",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653926,1724997119748,-500.0,0.00024657,4,"2024-08-30T05:51:59.748",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653927,1724997119757,-588.73,0.00024657,4,"2024-08-30T05:51:59.757",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653928,1724997119767,-327.15641513,0.00024657,4,"2024-08-30T05:51:59.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653929,1724997119777,-500.0,0.00024657,4,"2024-08-30T05:51:59.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653930,1724997119786,-500.0,0.00024657,4,"2024-08-30T05:51:59.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653931,1724997119795,-500.0,0.00024657,4,"2024-08-30T05:51:59.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653932,1724997119805,-500.0,0.00024657,4,"2024-08-30T05:51:59.805",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653933,1724997119814,-500.0,0.00024657,4,"2024-08-30T05:51:59.814",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653934,1724997119823,-500.0,0.00024657,4,"2024-08-30T05:51:59.823",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653935,1724997119832,-500.0,0.00024657,4,"2024-08-30T05:51:59.832",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653936,1724997119841,-500.0,0.00024657,4,"2024-08-30T05:51:59.841",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653937,1724997119850,-500.0,0.00024657,4,"2024-08-30T05:51:59.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653938,1724997119860,-500.0,0.00024657,4,"2024-08-30T05:51:59.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653939,1724997119869,-566.51114727,0.00024657,4,"2024-08-30T05:51:59.869",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653940,1724997119879,-151.0,0.00024657,7,"2024-08-30T05:51:59.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653941,1724997119889,-500.0,0.00024657,4,"2024-08-30T05:51:59.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653942,1724997119898,-151.0,0.00024657,7,"2024-08-30T05:51:59.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653943,1724997119907,-500.0,0.00024657,4,"2024-08-30T05:51:59.907",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653944,1724997119917,-151.0,0.00024657,7,"2024-08-30T05:51:59.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653945,1724997119927,-500.0,0.00024657,4,"2024-08-30T05:51:59.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653946,1724997119937,-500.0,0.00024657,4,"2024-08-30T05:51:59.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653947,1724997119947,-151.0,0.00024657,7,"2024-08-30T05:51:59.947",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653948,1724997119957,-500.0,0.00024657,4,"2024-08-30T05:51:59.957",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653949,1724997119966,-500.0,0.00024657,4,"2024-08-30T05:51:59.966",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653950,1724997119976,-151.0,0.00024657,7,"2024-08-30T05:51:59.976",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653951,1724997119985,-151.0,0.00024657,7,"2024-08-30T05:51:59.985",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653952,1724997119995,-500.0,0.00024657,4,"2024-08-30T05:51:59.995",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653953,1724997120004,-500.0,0.00024657,4,"2024-08-30T05:52:00.004",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653954,1724997120014,-500.0,0.00024657,4,"2024-08-30T05:52:00.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653955,1724997120023,-500.0,0.00024657,4,"2024-08-30T05:52:00.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653956,1724997120033,-500.0,0.00024657,4,"2024-08-30T05:52:00.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653957,1724997120042,-612.8,0.00024657,4,"2024-08-30T05:52:00.042",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653958,1724997120052,-151.0,0.00024657,7,"2024-08-30T05:52:00.052",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653959,1724997120062,-187.07221,0.00024657,7,"2024-08-30T05:52:00.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653960,1724997120071,-500.0,0.00024657,4,"2024-08-30T05:52:00.071",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653961,1724997120080,-500.0,0.00024657,4,"2024-08-30T05:52:00.080",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653962,1724997120090,-500.0,0.00024657,4,"2024-08-30T05:52:00.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653963,1724997120099,-500.0,0.00024657,4,"2024-08-30T05:52:00.099",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653964,1724997120108,-500.0,0.00024657,4,"2024-08-30T05:52:00.108",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653965,1724997120118,-500.0,0.00024657,4,"2024-08-30T05:52:00.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653966,1724997120127,-151.0,0.00024657,7,"2024-08-30T05:52:00.127",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653967,1724997120136,-500.0,0.00024657,4,"2024-08-30T05:52:00.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653968,1724997120145,-151.540626,0.00024657,7,"2024-08-30T05:52:00.145",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653969,1724997120155,-500.0,0.00024657,4,"2024-08-30T05:52:00.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653970,1724997120164,-500.0,0.00024657,4,"2024-08-30T05:52:00.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653971,1724997120173,-151.0,0.00024657,7,"2024-08-30T05:52:00.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653972,1724997120182,-500.0,0.00024657,4,"2024-08-30T05:52:00.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653973,1724997120192,-363.43643629,0.00024657,4,"2024-08-30T05:52:00.192",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653974,1724997120201,-500.0,0.00024657,4,"2024-08-30T05:52:00.201",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653975,1724997120211,-500.0,0.00024657,4,"2024-08-30T05:52:00.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653976,1724997120220,-500.0,0.00024657,4,"2024-08-30T05:52:00.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653977,1724997120230,-282.669048,0.00024657,7,"2024-08-30T05:52:00.230",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653978,1724997120240,-500.0,0.00024657,4,"2024-08-30T05:52:00.240",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653979,1724997120249,-500.0,0.00024657,4,"2024-08-30T05:52:00.249",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653980,1724997120259,-500.0,0.00024657,4,"2024-08-30T05:52:00.259",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653981,1724997120269,-151.0,0.00024657,7,"2024-08-30T05:52:00.269",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653982,1724997120278,-500.0,0.00024657,4,"2024-08-30T05:52:00.278",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653983,1724997120288,-151.75157,0.00024657,7,"2024-08-30T05:52:00.288",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653984,1724997120298,-500.0,0.00024657,4,"2024-08-30T05:52:00.298",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653985,1724997120308,-500.0,0.00024657,4,"2024-08-30T05:52:00.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653986,1724997120317,-500.0,0.00024657,4,"2024-08-30T05:52:00.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653987,1724997120327,-500.0,0.00024657,4,"2024-08-30T05:52:00.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653988,1724997120336,-500.0,0.00024657,4,"2024-08-30T05:52:00.336",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653989,1724997120346,-250.0,0.00024657,4,"2024-08-30T05:52:00.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653990,1724997120356,-500.0,0.00024657,4,"2024-08-30T05:52:00.356",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653991,1724997120365,-447.50111368,0.00024657,4,"2024-08-30T05:52:00.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653992,1724997120375,-151.0,0.00024657,7,"2024-08-30T05:52:00.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653993,1724997120385,-152.326634,0.00024657,7,"2024-08-30T05:52:00.385",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653994,1724997120395,-500.0,0.00024657,4,"2024-08-30T05:52:00.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653995,1724997120405,-500.0,0.00024657,4,"2024-08-30T05:52:00.405",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653996,1724997120414,-251.20907635,0.00024657,4,"2024-08-30T05:52:00.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653997,1724997120423,-500.0,0.00024657,4,"2024-08-30T05:52:00.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653998,1724997120433,-500.0,0.00024657,4,"2024-08-30T05:52:00.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336653999,1724997120443,-500.0,0.00024657,4,"2024-08-30T05:52:00.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654000,1724997120452,-500.0,0.00024657,4,"2024-08-30T05:52:00.452",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654001,1724997120462,-500.0,0.00024657,4,"2024-08-30T05:52:00.462",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654002,1724997120471,-500.0,0.00024657,4,"2024-08-30T05:52:00.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654003,1724997120482,-500.0,0.00024657,4,"2024-08-30T05:52:00.482",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654004,1724997120495,-500.0,0.00024657,4,"2024-08-30T05:52:00.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654005,1724997120504,-500.0,0.00024657,4,"2024-08-30T05:52:00.504",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654006,1724997120514,-500.0,0.00024657,4,"2024-08-30T05:52:00.514",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654007,1724997120524,-500.0,0.00024657,4,"2024-08-30T05:52:00.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654008,1724997120533,-500.0,0.00024657,4,"2024-08-30T05:52:00.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654009,1724997120543,-500.0,0.00024657,4,"2024-08-30T05:52:00.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654010,1724997120552,-560.32,0.00024657,4,"2024-08-30T05:52:00.552",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654011,1724997120562,-151.0,0.00024657,7,"2024-08-30T05:52:00.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654012,1724997120572,-151.0,0.00024657,7,"2024-08-30T05:52:00.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654013,1724997120582,-197.87242822,0.00024657,4,"2024-08-30T05:52:00.582",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654014,1724997120592,-151.0,0.00024657,7,"2024-08-30T05:52:00.592",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654015,1724997120603,-151.0,0.00024657,7,"2024-08-30T05:52:00.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654016,1724997120612,-500.0,0.00024657,4,"2024-08-30T05:52:00.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654017,1724997120622,-500.0,0.00024657,4,"2024-08-30T05:52:00.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654018,1724997120632,-500.0,0.00024657,4,"2024-08-30T05:52:00.632",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654019,1724997120641,-500.0,0.00024657,4,"2024-08-30T05:52:00.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654020,1724997120651,-500.0,0.00024657,4,"2024-08-30T05:52:00.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654021,1724997120661,-500.0,0.00024657,4,"2024-08-30T05:52:00.661",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654022,1724997120671,-500.0,0.00024657,4,"2024-08-30T05:52:00.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654023,1724997120680,-500.0,0.00024657,4,"2024-08-30T05:52:00.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654024,1724997120690,-500.0,0.00024657,4,"2024-08-30T05:52:00.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654025,1724997120700,-500.0,0.00024657,4,"2024-08-30T05:52:00.700",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654026,1724997120709,-500.0,0.00024657,4,"2024-08-30T05:52:00.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654027,1724997120719,-500.0,0.00024657,4,"2024-08-30T05:52:00.719",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654028,1724997120729,-500.0,0.00024657,4,"2024-08-30T05:52:00.729",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654029,1724997120739,-500.0,0.00024657,4,"2024-08-30T05:52:00.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654030,1724997120749,-500.0,0.00024657,4,"2024-08-30T05:52:00.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654031,1724997120759,-500.0,0.00024657,4,"2024-08-30T05:52:00.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654032,1724997120768,-500.0,0.00024657,4,"2024-08-30T05:52:00.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654033,1724997120778,-500.0,0.00024657,4,"2024-08-30T05:52:00.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654034,1724997120787,-500.0,0.00024657,4,"2024-08-30T05:52:00.787",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654035,1724997120797,-500.0,0.00024657,4,"2024-08-30T05:52:00.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654036,1724997120806,-329.92066247,0.00024657,4,"2024-08-30T05:52:00.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654037,1724997120816,-500.0,0.00024657,4,"2024-08-30T05:52:00.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654038,1724997120825,-372.87977322,0.00024657,4,"2024-08-30T05:52:00.825",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654039,1724997120835,-500.0,0.00024657,4,"2024-08-30T05:52:00.835",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654040,1724997120845,-500.0,0.00024657,4,"2024-08-30T05:52:00.845",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654041,1724997120854,-500.0,0.00024657,4,"2024-08-30T05:52:00.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654042,1724997120864,-500.0,0.00024657,4,"2024-08-30T05:52:00.864",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654043,1724997120874,-500.0,0.00024657,4,"2024-08-30T05:52:00.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654044,1724997120884,-500.0,0.00024657,4,"2024-08-30T05:52:00.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654045,1724997120894,-500.0,0.00024657,4,"2024-08-30T05:52:00.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654046,1724997120904,-500.0,0.00024657,4,"2024-08-30T05:52:00.904",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654047,1724997120913,-500.0,0.00024657,4,"2024-08-30T05:52:00.913",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654048,1724997120923,-500.0,0.00024657,4,"2024-08-30T05:52:00.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654049,1724997120932,-500.0,0.00024657,4,"2024-08-30T05:52:00.932",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654050,1724997120942,-500.0,0.00024657,4,"2024-08-30T05:52:00.942",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654051,1724997120952,-619.12,0.00024657,4,"2024-08-30T05:52:00.952",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654052,1724997120962,-500.0,0.00024657,4,"2024-08-30T05:52:00.962",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654053,1724997120972,-500.0,0.00024657,4,"2024-08-30T05:52:00.972",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654054,1724997120981,-151.0,0.00024657,7,"2024-08-30T05:52:00.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654055,1724997120991,-151.0,0.00024657,7,"2024-08-30T05:52:00.991",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654056,1724997121001,-500.0,0.00024657,4,"2024-08-30T05:52:01.001",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654057,1724997121010,-151.0,0.00024657,7,"2024-08-30T05:52:01.010",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654058,1724997121019,-500.0,0.00024657,4,"2024-08-30T05:52:01.019",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654059,1724997121029,-500.0,0.00024657,4,"2024-08-30T05:52:01.029",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654060,1724997121038,-274.621703,0.00024657,7,"2024-08-30T05:52:01.038",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654061,1724997121048,-500.0,0.00024657,4,"2024-08-30T05:52:01.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654062,1724997121057,-500.0,0.00024657,4,"2024-08-30T05:52:01.057",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654063,1724997121067,-500.0,0.00024657,4,"2024-08-30T05:52:01.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654064,1724997121077,-366.22,0.00024657,4,"2024-08-30T05:52:01.077",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654065,1724997121086,-500.0,0.00024657,4,"2024-08-30T05:52:01.086",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654066,1724997121096,-500.0,0.00024657,4,"2024-08-30T05:52:01.096",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654067,1724997121106,-500.0,0.00024657,4,"2024-08-30T05:52:01.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654068,1724997121117,-500.0,0.00024657,4,"2024-08-30T05:52:01.117",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654069,1724997121126,-500.0,0.00024657,4,"2024-08-30T05:52:01.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654070,1724997121137,-500.0,0.00024657,4,"2024-08-30T05:52:01.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654071,1724997121146,-500.0,0.00024657,4,"2024-08-30T05:52:01.146",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654072,1724997121156,-500.51445323,0.00024657,4,"2024-08-30T05:52:01.156",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654073,1724997121166,-500.0,0.00024657,4,"2024-08-30T05:52:01.166",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654074,1724997121175,-500.0,0.00024657,4,"2024-08-30T05:52:01.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654075,1724997121186,-500.18842278,0.00024657,4,"2024-08-30T05:52:01.186",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654076,1724997121196,-221.16317745,0.00024657,4,"2024-08-30T05:52:01.196",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654077,1724997121205,-500.0,0.00024657,4,"2024-08-30T05:52:01.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654078,1724997121215,-500.0,0.00024657,4,"2024-08-30T05:52:01.215",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654079,1724997121225,-500.0,0.00024657,4,"2024-08-30T05:52:01.225",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654080,1724997121234,-168.28252853,0.00024657,4,"2024-08-30T05:52:01.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654081,1724997121244,-500.0,0.00024657,4,"2024-08-30T05:52:01.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654082,1724997121254,-500.0,0.00024657,4,"2024-08-30T05:52:01.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654083,1724997121264,-500.0,0.00024657,4,"2024-08-30T05:52:01.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654084,1724997121274,-500.0,0.00024657,4,"2024-08-30T05:52:01.274",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654085,1724997121284,-500.0,0.00024657,4,"2024-08-30T05:52:01.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654086,1724997121294,-172.9107716,0.00024657,4,"2024-08-30T05:52:01.294",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654087,1724997121305,-500.0,0.00024657,4,"2024-08-30T05:52:01.305",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654088,1724997121314,-393.62254724,0.00024657,4,"2024-08-30T05:52:01.314",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654089,1724997121325,-151.0,0.00024657,7,"2024-08-30T05:52:01.325",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654090,1724997121335,-151.0,0.00024657,7,"2024-08-30T05:52:01.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654091,1724997121344,-151.0,0.00024657,7,"2024-08-30T05:52:01.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654092,1724997121359,-151.0,0.00024657,7,"2024-08-30T05:52:01.359",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654093,1724997121369,-244.325146,0.00024657,7,"2024-08-30T05:52:01.369",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654094,1724997121379,-151.0,0.00024657,7,"2024-08-30T05:52:01.379",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654095,1724997121388,-151.0,0.00024657,7,"2024-08-30T05:52:01.388",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654096,1724997121398,-244.325146,0.00024657,7,"2024-08-30T05:52:01.398",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654097,1724997121408,-244.325146,0.00024657,7,"2024-08-30T05:52:01.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654098,1724997121418,-244.325146,0.00024657,7,"2024-08-30T05:52:01.418",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654099,1724997121428,-244.325146,0.00024657,7,"2024-08-30T05:52:01.428",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654100,1724997121438,-500.0,0.00024657,4,"2024-08-30T05:52:01.438",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654101,1724997121448,-244.325146,0.00024657,7,"2024-08-30T05:52:01.448",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654102,1724997121457,-414.10392387,0.00024657,4,"2024-08-30T05:52:01.457",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654103,1724997121467,-500.0,0.00024657,4,"2024-08-30T05:52:01.467",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654104,1724997121477,-500.0,0.00024657,4,"2024-08-30T05:52:01.477",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654105,1724997121490,-500.0,0.00024657,4,"2024-08-30T05:52:01.490",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654106,1724997121500,-460.83311426,0.00024657,4,"2024-08-30T05:52:01.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654107,1724997121510,-244.325146,0.00024657,7,"2024-08-30T05:52:01.510",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654108,1724997121519,-500.0,0.00024657,4,"2024-08-30T05:52:01.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654109,1724997121530,-244.325146,0.00024657,7,"2024-08-30T05:52:01.530",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654110,1724997121540,-500.0,0.00024657,4,"2024-08-30T05:52:01.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654111,1724997121550,-244.325146,0.00024657,7,"2024-08-30T05:52:01.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654112,1724997121561,-500.0,0.00024657,4,"2024-08-30T05:52:01.561",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654113,1724997121572,-244.325146,0.00024657,7,"2024-08-30T05:52:01.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654114,1724997121583,-500.0,0.00024657,4,"2024-08-30T05:52:01.583",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654115,1724997121593,-500.0,0.00024657,4,"2024-08-30T05:52:01.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654116,1724997121606,-244.325146,0.00024657,7,"2024-08-30T05:52:01.606",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654117,1724997121616,-244.325146,0.00024657,7,"2024-08-30T05:52:01.616",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654118,1724997121627,-838.9,0.00024657,4,"2024-08-30T05:52:01.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654119,1724997121638,-151.0,0.00024657,7,"2024-08-30T05:52:01.638",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654120,1724997121648,-838.9,0.00024657,4,"2024-08-30T05:52:01.648",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654121,1724997121659,-838.9,0.00024657,4,"2024-08-30T05:52:01.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654122,1724997121669,-151.0,0.00024657,7,"2024-08-30T05:52:01.669",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654123,1724997121680,-838.9,0.00024657,4,"2024-08-30T05:52:01.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654124,1724997121691,-838.9,0.00024657,4,"2024-08-30T05:52:01.691",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654125,1724997121702,-152.743599,0.00024657,7,"2024-08-30T05:52:01.702",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654126,1724997121713,-838.9,0.00024657,4,"2024-08-30T05:52:01.713",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654127,1724997121724,-838.9,0.00024657,4,"2024-08-30T05:52:01.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654128,1724997121735,-838.9,0.00024657,4,"2024-08-30T05:52:01.735",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654129,1724997121747,-838.9,0.00024657,4,"2024-08-30T05:52:01.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654130,1724997121758,-838.9,0.00024657,4,"2024-08-30T05:52:01.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654131,1724997121769,-838.9,0.00024657,4,"2024-08-30T05:52:01.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654132,1724997121779,-838.9,0.00024657,4,"2024-08-30T05:52:01.779",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654133,1724997121790,-838.9,0.00024657,4,"2024-08-30T05:52:01.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654134,1724997121800,-838.9,0.00024657,4,"2024-08-30T05:52:01.800",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654135,1724997121811,-151.0,0.00024657,7,"2024-08-30T05:52:01.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654136,1724997121822,-838.9,0.00024657,4,"2024-08-30T05:52:01.822",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654137,1724997121832,-151.0,0.00024657,7,"2024-08-30T05:52:01.832",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654138,1724997121843,-838.9,0.00024657,4,"2024-08-30T05:52:01.843",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654139,1724997121856,-151.0,0.00024657,7,"2024-08-30T05:52:01.856",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654140,1724997121866,-838.9,0.00024657,4,"2024-08-30T05:52:01.866",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654141,1724997121877,-151.0,0.00024657,7,"2024-08-30T05:52:01.877",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654142,1724997121888,-838.9,0.00024657,4,"2024-08-30T05:52:01.888",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654143,1724997121898,-838.9,0.00024657,4,"2024-08-30T05:52:01.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654144,1724997121908,-151.0,0.00024657,7,"2024-08-30T05:52:01.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654145,1724997121919,-838.9,0.00024657,4,"2024-08-30T05:52:01.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654146,1724997121928,-838.9,0.00024657,4,"2024-08-30T05:52:01.928",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654147,1724997121939,-151.0,0.00024657,7,"2024-08-30T05:52:01.939",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654148,1724997121948,-838.9,0.00024657,4,"2024-08-30T05:52:01.948",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654149,1724997121958,-838.9,0.00024657,4,"2024-08-30T05:52:01.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654150,1724997121969,-838.91,0.00024657,4,"2024-08-30T05:52:01.969",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654151,1724997121979,-500.0,0.00024657,4,"2024-08-30T05:52:01.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654152,1724997121988,-500.0,0.00024657,4,"2024-08-30T05:52:01.988",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654153,1724997121998,-500.0,0.00024657,4,"2024-08-30T05:52:01.998",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654154,1724997122008,-500.0,0.00024657,4,"2024-08-30T05:52:02.008",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654155,1724997122017,-500.0,0.00024657,4,"2024-08-30T05:52:02.017",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654156,1724997122027,-500.0,0.00024657,4,"2024-08-30T05:52:02.027",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654157,1724997122037,-500.0,0.00024657,4,"2024-08-30T05:52:02.037",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654158,1724997122047,-500.0,0.00024657,4,"2024-08-30T05:52:02.047",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654159,1724997122057,-500.0,0.00024657,4,"2024-08-30T05:52:02.057",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654160,1724997122067,-500.0,0.00024657,4,"2024-08-30T05:52:02.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654161,1724997122077,-500.0,0.00024657,4,"2024-08-30T05:52:02.077",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654162,1724997122087,-500.0,0.00024657,4,"2024-08-30T05:52:02.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654163,1724997122097,-500.0,0.00024657,4,"2024-08-30T05:52:02.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654164,1724997122108,-500.0,0.00024657,4,"2024-08-30T05:52:02.108",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654165,1724997122118,-500.0,0.00024657,4,"2024-08-30T05:52:02.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654166,1724997122128,-500.0,0.00024657,4,"2024-08-30T05:52:02.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654167,1724997122137,-500.0,0.00024657,4,"2024-08-30T05:52:02.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654168,1724997122147,-500.0,0.00024657,4,"2024-08-30T05:52:02.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654169,1724997122156,-500.0,0.00024657,4,"2024-08-30T05:52:02.156",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654170,1724997122167,-500.0,0.00024657,4,"2024-08-30T05:52:02.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654171,1724997122177,-500.0,0.00024657,4,"2024-08-30T05:52:02.177",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654172,1724997122187,-500.0,0.00024657,4,"2024-08-30T05:52:02.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654173,1724997122197,-500.0,0.00024657,4,"2024-08-30T05:52:02.197",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654174,1724997122207,-500.0,0.00024657,4,"2024-08-30T05:52:02.207",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654175,1724997122217,-500.0,0.00024657,4,"2024-08-30T05:52:02.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654176,1724997122227,-500.0,0.00024657,4,"2024-08-30T05:52:02.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654177,1724997122237,-500.0,0.00024657,4,"2024-08-30T05:52:02.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654178,1724997122247,-180.14,0.00024657,4,"2024-08-30T05:52:02.247",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654179,1724997122258,-500.0,0.00024657,4,"2024-08-30T05:52:02.258",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654180,1724997122268,-500.0,0.00024657,4,"2024-08-30T05:52:02.268",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654181,1724997122278,-500.0,0.00024657,4,"2024-08-30T05:52:02.278",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654182,1724997122288,-500.0,0.00024657,4,"2024-08-30T05:52:02.288",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654183,1724997122298,-151.0,0.00024657,7,"2024-08-30T05:52:02.298",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654184,1724997122309,-500.0,0.00024657,4,"2024-08-30T05:52:02.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654185,1724997122319,-151.0,0.00024657,7,"2024-08-30T05:52:02.319",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654186,1724997122330,-500.0,0.00024657,4,"2024-08-30T05:52:02.330",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654187,1724997122340,-151.0,0.00024657,7,"2024-08-30T05:52:02.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654188,1724997122352,-500.0,0.00024657,4,"2024-08-30T05:52:02.352",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654189,1724997122363,-354.32,0.00024657,4,"2024-08-30T05:52:02.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654190,1724997122374,-151.0,0.00024657,7,"2024-08-30T05:52:02.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654191,1724997122385,-151.0,0.00024657,7,"2024-08-30T05:52:02.385",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654192,1724997122395,-151.0,0.00024657,7,"2024-08-30T05:52:02.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654193,1724997122637,-450.96918417,0.00024657,4,"2024-08-30T05:52:02.637",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654194,1724997122647,-500.0,0.00024657,4,"2024-08-30T05:52:02.647",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654195,1724997122657,-500.0,0.00024657,4,"2024-08-30T05:52:02.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654196,1724997122666,-500.0,0.00024657,4,"2024-08-30T05:52:02.666",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654197,1724997122675,-500.0,0.00024657,4,"2024-08-30T05:52:02.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654198,1724997122685,-500.0,0.00024657,4,"2024-08-30T05:52:02.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654199,1724997122695,-500.0,0.00024657,4,"2024-08-30T05:52:02.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654200,1724997122704,-500.0,0.00024657,4,"2024-08-30T05:52:02.704",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654201,1724997122714,-500.0,0.00024657,4,"2024-08-30T05:52:02.714",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654202,1724997122723,-500.0,0.00024657,4,"2024-08-30T05:52:02.723",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654203,1724997122733,-500.0,0.00024657,4,"2024-08-30T05:52:02.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654204,1724997122743,-500.0,0.00024657,4,"2024-08-30T05:52:02.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654205,1724997122753,-151.0,0.00024657,7,"2024-08-30T05:52:02.753",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654206,1724997122762,-500.0,0.00024657,4,"2024-08-30T05:52:02.762",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654207,1724997122771,-151.0,0.00024657,7,"2024-08-30T05:52:02.771",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654208,1724997122781,-500.0,0.00024657,4,"2024-08-30T05:52:02.781",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654209,1724997122790,-500.0,0.00024657,4,"2024-08-30T05:52:02.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654210,1724997122800,-151.0,0.00024657,7,"2024-08-30T05:52:02.800",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654211,1724997122809,-500.0,0.00024657,4,"2024-08-30T05:52:02.809",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654212,1724997122819,-151.782696,0.00024657,7,"2024-08-30T05:52:02.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654213,1724997122828,-500.0,0.00024657,4,"2024-08-30T05:52:02.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654214,1724997122838,-266.11764434,0.00024657,4,"2024-08-30T05:52:02.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654215,1724997122848,-500.0,0.00024657,4,"2024-08-30T05:52:02.848",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654216,1724997122861,-573.25,0.00024657,4,"2024-08-30T05:52:02.861",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654217,1724997122870,-151.0,0.00024657,7,"2024-08-30T05:52:02.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654218,1724997122880,-151.0,0.00024657,7,"2024-08-30T05:52:02.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654219,1724997122890,-151.0,0.00024657,7,"2024-08-30T05:52:02.890",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654220,1724997122900,-151.0,0.00024657,7,"2024-08-30T05:52:02.900",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654221,1724997122910,-151.0,0.00024657,7,"2024-08-30T05:52:02.910",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654222,1724997122920,-151.0,0.00024657,7,"2024-08-30T05:52:02.920",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654223,1724997122930,-151.0,0.00024657,7,"2024-08-30T05:52:02.930",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654224,1724997122940,-151.0,0.00024657,7,"2024-08-30T05:52:02.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654225,1724997122950,-500.0,0.00024657,4,"2024-08-30T05:52:02.950",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654226,1724997122959,-151.0,0.00024657,7,"2024-08-30T05:52:02.959",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654227,1724997122968,-519.63064095,0.00024657,4,"2024-08-30T05:52:02.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654228,1724997122978,-151.0,0.00024657,7,"2024-08-30T05:52:02.978",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654229,1724997122988,-151.0,0.00024657,7,"2024-08-30T05:52:02.988",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654230,1724997122997,-500.0,0.00024657,4,"2024-08-30T05:52:02.997",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654231,1724997123007,-151.0,0.00024657,7,"2024-08-30T05:52:03.007",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654232,1724997123016,-480.000001,0.00024657,4,"2024-08-30T05:52:03.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654233,1724997123025,-500.0,0.00024657,4,"2024-08-30T05:52:03.025",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654234,1724997123035,-500.0,0.00024657,4,"2024-08-30T05:52:03.035",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654235,1724997123044,-500.0,0.00024657,4,"2024-08-30T05:52:03.044",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654236,1724997123055,-151.0,0.00024657,7,"2024-08-30T05:52:03.055",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654237,1724997123065,-500.0,0.00024657,4,"2024-08-30T05:52:03.065",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654238,1724997123075,-151.0,0.00024657,7,"2024-08-30T05:52:03.075",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654239,1724997123085,-151.0,0.00024657,7,"2024-08-30T05:52:03.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654240,1724997123095,-152.743982,0.00024657,7,"2024-08-30T05:52:03.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654241,1724997123108,-500.0,0.00024657,4,"2024-08-30T05:52:03.108",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654242,1724997123118,-248.240348,0.00024657,4,"2024-08-30T05:52:03.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654243,1724997123128,-190.97736125,0.00024657,4,"2024-08-30T05:52:03.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654244,1724997123138,-500.0,0.00024657,4,"2024-08-30T05:52:03.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654245,1724997123147,-500.0,0.00024657,4,"2024-08-30T05:52:03.147",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654246,1724997123157,-355.00000001,0.00024657,4,"2024-08-30T05:52:03.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654247,1724997123167,-151.0,0.00024657,7,"2024-08-30T05:52:03.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654248,1724997123177,-152.245968,0.00024657,7,"2024-08-30T05:52:03.177",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654249,1724997123187,-151.0,0.00024657,7,"2024-08-30T05:52:03.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654250,1724997123196,-151.0,0.00024657,7,"2024-08-30T05:52:03.196",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654251,1724997123206,-153.643752,0.00024657,7,"2024-08-30T05:52:03.206",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654252,1724997123215,-500.0,0.00024657,4,"2024-08-30T05:52:03.215",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654253,1724997123225,-500.0,0.00024657,4,"2024-08-30T05:52:03.225",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654254,1724997123235,-500.0,0.00024657,4,"2024-08-30T05:52:03.235",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654255,1724997123244,-313.36787679,0.00024657,4,"2024-08-30T05:52:03.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654256,1724997123254,-1601.73,0.00024657,4,"2024-08-30T05:52:03.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654257,1724997123263,-500.0,0.00024657,4,"2024-08-30T05:52:03.263",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654258,1724997123273,-500.0,0.00024657,4,"2024-08-30T05:52:03.273",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654259,1724997123282,-500.0,0.00024657,4,"2024-08-30T05:52:03.282",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654260,1724997123292,-500.0,0.00024657,4,"2024-08-30T05:52:03.292",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654261,1724997123302,-500.0,0.00024657,4,"2024-08-30T05:52:03.302",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654262,1724997123313,-500.0,0.00024657,4,"2024-08-30T05:52:03.313",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654263,1724997123324,-500.0,0.00024657,4,"2024-08-30T05:52:03.324",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654264,1724997123334,-500.0,0.00024657,4,"2024-08-30T05:52:03.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654265,1724997123344,-500.0,0.00024657,4,"2024-08-30T05:52:03.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654266,1724997123357,-500.0,0.00024657,4,"2024-08-30T05:52:03.357",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654267,1724997123367,-6342.16,0.00024657,4,"2024-08-30T05:52:03.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654268,1724997123377,-447.72,0.00024657,4,"2024-08-30T05:52:03.377",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654269,1724997123387,-6342.16,0.00024657,4,"2024-08-30T05:52:03.387",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654270,1724997123396,-6342.16,0.00024657,4,"2024-08-30T05:52:03.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654271,1724997123406,-6342.16,0.00024657,4,"2024-08-30T05:52:03.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654272,1724997123416,-151.0,0.00024657,7,"2024-08-30T05:52:03.416",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654273,1724997123426,-151.0,0.00024657,7,"2024-08-30T05:52:03.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654274,1724997123436,-151.0,0.00024657,7,"2024-08-30T05:52:03.436",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654275,1724997123446,-151.0,0.00024657,7,"2024-08-30T05:52:03.446",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654276,1724997123456,-1999.36,0.00024657,4,"2024-08-30T05:52:03.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654277,1724997123466,-151.0,0.00024657,7,"2024-08-30T05:52:03.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654278,1724997123476,-1999.36,0.00024657,4,"2024-08-30T05:52:03.476",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654279,1724997123486,-151.0,0.00024657,7,"2024-08-30T05:52:03.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654280,1724997123499,-1999.36,0.00024657,4,"2024-08-30T05:52:03.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654281,1724997123509,-1999.36,0.00024657,4,"2024-08-30T05:52:03.509",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654282,1724997123519,-1999.36,0.00024657,4,"2024-08-30T05:52:03.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654283,1724997123529,-1999.36,0.00024657,4,"2024-08-30T05:52:03.529",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654284,1724997123539,-1999.36,0.00024657,4,"2024-08-30T05:52:03.539",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654285,1724997123549,-1999.36,0.00024657,4,"2024-08-30T05:52:03.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654286,1724997123559,-1999.36,0.00024657,4,"2024-08-30T05:52:03.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654287,1724997123569,-500.0,0.00024657,4,"2024-08-30T05:52:03.569",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654288,1724997123579,-151.0,0.00024657,7,"2024-08-30T05:52:03.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654289,1724997123589,-500.0,0.00024657,4,"2024-08-30T05:52:03.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654290,1724997123601,-283.284861,0.00024657,7,"2024-08-30T05:52:03.601",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654291,1724997123610,-500.0,0.00024657,4,"2024-08-30T05:52:03.610",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654292,1724997123620,-500.0,0.00024657,4,"2024-08-30T05:52:03.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654293,1724997123630,-500.0,0.00024657,4,"2024-08-30T05:52:03.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654294,1724997123641,-500.0,0.00024657,4,"2024-08-30T05:52:03.641",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654295,1724997123651,-500.0,0.00024657,4,"2024-08-30T05:52:03.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654296,1724997123660,-500.0,0.00024657,4,"2024-08-30T05:52:03.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654297,1724997123670,-500.0,0.00024657,4,"2024-08-30T05:52:03.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654298,1724997123679,-500.0,0.00024657,4,"2024-08-30T05:52:03.679",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654299,1724997123689,-500.0,0.00024657,4,"2024-08-30T05:52:03.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654300,1724997123699,-500.0,0.00024657,4,"2024-08-30T05:52:03.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654301,1724997123708,-500.0,0.00024657,4,"2024-08-30T05:52:03.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654302,1724997123717,-2000.0,0.00024657,2,"2024-08-30T05:52:03.717",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654303,1724997123727,-200.0,0.00024657,2,"2024-08-30T05:52:03.727",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654304,1724997123737,-577.33495663,0.00024657,2,"2024-08-30T05:52:03.737",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654305,1724997123747,-151.0,0.00024657,7,"2024-08-30T05:52:03.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654306,1724997123756,-151.0,0.00024657,7,"2024-08-30T05:52:03.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654307,1724997123766,-151.0,0.00024657,7,"2024-08-30T05:52:03.766",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654308,1724997123776,-151.0,0.00024657,7,"2024-08-30T05:52:03.776",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654309,1724997123785,-151.0,0.00024657,7,"2024-08-30T05:52:03.785",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654310,1724997123794,-151.0,0.00024657,7,"2024-08-30T05:52:03.794",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654311,1724997123803,-1368.61,0.00024657,4,"2024-08-30T05:52:03.803",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654312,1724997123813,-1368.61,0.00024657,4,"2024-08-30T05:52:03.813",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654313,1724997123822,-1368.61,0.00024657,4,"2024-08-30T05:52:03.822",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654314,1724997123831,-1368.61,0.00024657,4,"2024-08-30T05:52:03.831",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654315,1724997123841,-1368.61,0.00024657,4,"2024-08-30T05:52:03.841",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654316,1724997123850,-1368.61,0.00024657,4,"2024-08-30T05:52:03.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654317,1724997123859,-1368.61,0.00024657,4,"2024-08-30T05:52:03.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654318,1724997123869,-500.0,0.00024657,4,"2024-08-30T05:52:03.869",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654319,1724997123879,-1368.61,0.00024657,4,"2024-08-30T05:52:03.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654320,1724997123888,-1368.61,0.00024657,4,"2024-08-30T05:52:03.888",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654321,1724997123898,-500.0,0.00024657,4,"2024-08-30T05:52:03.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654322,1724997123907,-1368.61,0.00024657,4,"2024-08-30T05:52:03.907",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654323,1724997123916,-1368.61,0.00024657,4,"2024-08-30T05:52:03.916",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654324,1724997123926,-1368.61,0.00024657,4,"2024-08-30T05:52:03.926",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654325,1724997123935,-153.287796,0.00024657,7,"2024-08-30T05:52:03.935",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654326,1724997123944,-1368.61,0.00024657,4,"2024-08-30T05:52:03.944",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654327,1724997123954,-1368.61,0.00024657,4,"2024-08-30T05:52:03.954",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654328,1724997123963,-1368.61,0.00024657,4,"2024-08-30T05:52:03.963",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654329,1724997123973,-1368.61,0.00024657,4,"2024-08-30T05:52:03.973",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654330,1724997123982,-1368.61,0.00024657,4,"2024-08-30T05:52:03.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654331,1724997123991,-500.0,0.00024657,4,"2024-08-30T05:52:03.991",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654332,1724997124000,-1368.61,0.00024657,4,"2024-08-30T05:52:04.000",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654333,1724997124010,-500.0,0.00024657,4,"2024-08-30T05:52:04.010",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654334,1724997124019,-1368.61,0.00024657,4,"2024-08-30T05:52:04.019",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654335,1724997124028,-1368.61,0.00024657,4,"2024-08-30T05:52:04.028",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654336,1724997124037,-1368.61,0.00024657,4,"2024-08-30T05:52:04.037",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654337,1724997124047,-1368.61,0.00024657,4,"2024-08-30T05:52:04.047",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654338,1724997124056,-1368.61,0.00024657,4,"2024-08-30T05:52:04.056",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654339,1724997124066,-1368.84,0.00024657,4,"2024-08-30T05:52:04.066",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654340,1724997124076,-151.0,0.00024657,7,"2024-08-30T05:52:04.076",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654341,1724997124085,-151.0,0.00024657,7,"2024-08-30T05:52:04.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654342,1724997124094,-153.335018,0.00024657,7,"2024-08-30T05:52:04.094",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654343,1724997124105,-500.0,0.00024657,4,"2024-08-30T05:52:04.105",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654344,1724997124114,-500.0,0.00024657,4,"2024-08-30T05:52:04.114",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654345,1724997124123,-500.0,0.00024657,4,"2024-08-30T05:52:04.123",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654346,1724997124132,-500.0,0.00024657,4,"2024-08-30T05:52:04.132",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654347,1724997124141,-500.0,0.00024657,4,"2024-08-30T05:52:04.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654348,1724997124150,-500.0,0.00024657,4,"2024-08-30T05:52:04.150",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654349,1724997124160,-384.64,0.00024657,4,"2024-08-30T05:52:04.160",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654350,1724997124169,-5094.87481451,0.00024657,2,"2024-08-30T05:52:04.169",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654351,1724997124179,-500.0,0.00024657,4,"2024-08-30T05:52:04.179",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654352,1724997124188,-500.0,0.00024657,4,"2024-08-30T05:52:04.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654353,1724997124198,-500.0,0.00024657,4,"2024-08-30T05:52:04.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654354,1724997124207,-500.0,0.00024657,4,"2024-08-30T05:52:04.207",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654355,1724997124217,-500.0,0.00024657,4,"2024-08-30T05:52:04.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654356,1724997124227,-500.0,0.00024657,4,"2024-08-30T05:52:04.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654357,1724997124237,-500.0,0.00024657,4,"2024-08-30T05:52:04.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654358,1724997124246,-500.0,0.00024657,4,"2024-08-30T05:52:04.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654359,1724997124256,-500.0,0.00024657,4,"2024-08-30T05:52:04.256",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654360,1724997124266,-500.0,0.00024657,4,"2024-08-30T05:52:04.266",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654361,1724997124276,-424.46871508,0.00024657,4,"2024-08-30T05:52:04.276",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654362,1724997124286,-500.0,0.00024657,4,"2024-08-30T05:52:04.286",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654363,1724997124295,-500.0,0.00024657,4,"2024-08-30T05:52:04.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654364,1724997124305,-500.0,0.00024657,4,"2024-08-30T05:52:04.305",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654365,1724997124315,-500.0,0.00024657,4,"2024-08-30T05:52:04.315",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654366,1724997124325,-500.0,0.00024657,4,"2024-08-30T05:52:04.325",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654367,1724997124334,-513.37642467,0.00024657,4,"2024-08-30T05:52:04.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654368,1724997124344,-500.0,0.00024657,4,"2024-08-30T05:52:04.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654369,1724997124354,-500.0,0.00024657,4,"2024-08-30T05:52:04.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654370,1724997124364,-500.0,0.00024657,4,"2024-08-30T05:52:04.364",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654371,1724997124389,-500.0,0.00024657,4,"2024-08-30T05:52:04.389",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654372,1724997124407,-500.0,0.00024657,4,"2024-08-30T05:52:04.407",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654373,1724997124427,-500.0,0.00024657,4,"2024-08-30T05:52:04.427",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654374,1724997124447,-500.0,0.00024657,4,"2024-08-30T05:52:04.447",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654375,1724997124468,-500.0,0.00024657,4,"2024-08-30T05:52:04.468",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654376,1724997124488,-500.0,0.00024657,4,"2024-08-30T05:52:04.488",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654377,1724997124505,-581.29,0.00024657,4,"2024-08-30T05:52:04.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654378,1724997124522,-151.0,0.00024657,7,"2024-08-30T05:52:04.522",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654379,1724997124541,-500.0,0.00024657,4,"2024-08-30T05:52:04.541",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654380,1724997124562,-500.0,0.00024657,4,"2024-08-30T05:52:04.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654381,1724997124577,-151.0,0.00024657,7,"2024-08-30T05:52:04.577",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654382,1724997124595,-500.0,0.00024657,4,"2024-08-30T05:52:04.595",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654383,1724997124615,-500.0,0.00024657,4,"2024-08-30T05:52:04.615",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654384,1724997124632,-151.0,0.00024657,7,"2024-08-30T05:52:04.632",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654385,1724997124650,-500.0,0.00024657,4,"2024-08-30T05:52:04.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654386,1724997124667,-3152.23,0.00024657,4,"2024-08-30T05:52:04.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654387,1724997124682,-500.0,0.00024657,4,"2024-08-30T05:52:04.682",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654388,1724997124699,-3152.23,0.00024657,4,"2024-08-30T05:52:04.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654389,1724997124716,-500.0,0.00024657,4,"2024-08-30T05:52:04.716",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654390,1724997124730,-3152.23,0.00024657,4,"2024-08-30T05:52:04.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654391,1724997124746,-500.0,0.00024657,4,"2024-08-30T05:52:04.746",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654392,1724997124761,-3152.23,0.00024657,4,"2024-08-30T05:52:04.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654393,1724997124776,-500.0,0.00024657,4,"2024-08-30T05:52:04.776",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654394,1724997124792,-500.0,0.00024657,4,"2024-08-30T05:52:04.792",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654395,1724997124808,-3152.23,0.00024657,4,"2024-08-30T05:52:04.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654396,1724997124824,-500.0,0.00024657,4,"2024-08-30T05:52:04.824",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654397,1724997124838,-151.0,0.00024657,7,"2024-08-30T05:52:04.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654398,1724997124854,-500.0,0.00024657,4,"2024-08-30T05:52:04.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654399,1724997124869,-3152.23,0.00024657,4,"2024-08-30T05:52:04.869",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654400,1724997124886,-500.0,0.00024657,4,"2024-08-30T05:52:04.886",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654401,1724997124902,-368.94837148,0.00024657,4,"2024-08-30T05:52:04.902",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654402,1724997124919,-3152.23,0.00024657,4,"2024-08-30T05:52:04.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654403,1724997124936,-500.0,0.00024657,4,"2024-08-30T05:52:04.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654404,1724997124952,-151.0,0.00024657,7,"2024-08-30T05:52:04.952",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654405,1724997124969,-500.0,0.00024657,4,"2024-08-30T05:52:04.969",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654406,1724997124984,-500.0,0.00024657,4,"2024-08-30T05:52:04.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654407,1724997125000,-151.0,0.00024657,7,"2024-08-30T05:52:05.000",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654408,1724997125015,-500.0,0.00024657,4,"2024-08-30T05:52:05.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654409,1724997125030,-3152.23,0.00024657,4,"2024-08-30T05:52:05.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654410,1724997125046,-500.0,0.00024657,4,"2024-08-30T05:52:05.046",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654411,1724997125062,-500.0,0.00024657,4,"2024-08-30T05:52:05.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654412,1724997125077,-500.0,0.00024657,4,"2024-08-30T05:52:05.077",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654413,1724997125091,-3152.23,0.00024657,4,"2024-08-30T05:52:05.091",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654414,1724997125107,-500.0,0.00024657,4,"2024-08-30T05:52:05.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654415,1724997125122,-3152.23,0.00024657,4,"2024-08-30T05:52:05.122",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654416,1724997125137,-167.29499003,0.00024657,4,"2024-08-30T05:52:05.137",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654417,1724997125153,-500.0,0.00024657,4,"2024-08-30T05:52:05.153",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654418,1724997125168,-3152.23,0.00024657,4,"2024-08-30T05:52:05.168",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654419,1724997125183,-500.0,0.00024657,4,"2024-08-30T05:52:05.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654420,1724997125198,-3152.23,0.00024657,4,"2024-08-30T05:52:05.198",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654421,1724997125213,-500.0,0.00024657,4,"2024-08-30T05:52:05.213",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654422,1724997125227,-500.0,0.00024657,4,"2024-08-30T05:52:05.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654423,1724997125242,-621.25294619,0.00024657,4,"2024-08-30T05:52:05.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654424,1724997125256,-3152.23,0.00024657,4,"2024-08-30T05:52:05.256",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654425,1724997125272,-3152.23,0.00024657,4,"2024-08-30T05:52:05.272",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654426,1724997125287,-575.37618234,0.00024657,4,"2024-08-30T05:52:05.287",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654427,1724997125302,-3152.23,0.00024657,4,"2024-08-30T05:52:05.302",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654428,1724997125317,-500.0,0.00024657,4,"2024-08-30T05:52:05.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654429,1724997125332,-500.0,0.00024657,4,"2024-08-30T05:52:05.332",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654430,1724997125347,-500.0,0.00024657,4,"2024-08-30T05:52:05.347",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654431,1724997125362,-500.0,0.00024657,4,"2024-08-30T05:52:05.362",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654432,1724997125376,-500.0,0.00024657,4,"2024-08-30T05:52:05.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654433,1724997125391,-500.0,0.00024657,4,"2024-08-30T05:52:05.391",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654434,1724997125406,-604.41323156,0.00024657,4,"2024-08-30T05:52:05.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654435,1724997125423,-500.0,0.00024657,4,"2024-08-30T05:52:05.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654436,1724997125438,-500.0,0.00024657,4,"2024-08-30T05:52:05.438",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654437,1724997125453,-500.0,0.00024657,4,"2024-08-30T05:52:05.453",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654438,1724997125468,-500.0,0.00024657,4,"2024-08-30T05:52:05.468",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654439,1724997125484,-500.0,0.00024657,4,"2024-08-30T05:52:05.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654440,1724997125503,-500.0,0.00024657,4,"2024-08-30T05:52:05.503",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654441,1724997125517,-500.0,0.00024657,4,"2024-08-30T05:52:05.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654442,1724997125533,-500.0,0.00024657,4,"2024-08-30T05:52:05.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654443,1724997125550,-500.0,0.00024657,4,"2024-08-30T05:52:05.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654444,1724997125565,-500.0,0.00024657,4,"2024-08-30T05:52:05.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654445,1724997125580,-411.94750636,0.00024657,4,"2024-08-30T05:52:05.580",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654446,1724997125594,-500.0,0.00024657,4,"2024-08-30T05:52:05.594",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654447,1724997125609,-500.0,0.00024657,4,"2024-08-30T05:52:05.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654448,1724997125623,-500.0,0.00024657,4,"2024-08-30T05:52:05.623",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654449,1724997125638,-500.0,0.00024657,4,"2024-08-30T05:52:05.638",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654450,1724997125653,-500.0,0.00024657,4,"2024-08-30T05:52:05.653",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654451,1724997125670,-500.0,0.00024657,4,"2024-08-30T05:52:05.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654452,1724997125685,-231.59170319,0.00024657,4,"2024-08-30T05:52:05.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654453,1724997125699,-299.37407243,0.00024657,4,"2024-08-30T05:52:05.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654454,1724997125712,-151.0,0.00024657,7,"2024-08-30T05:52:05.712",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654455,1724997125726,-151.0,0.00024657,7,"2024-08-30T05:52:05.726",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654456,1724997125740,-151.0,0.00024657,7,"2024-08-30T05:52:05.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654457,1724997125753,-151.0,0.00024657,7,"2024-08-30T05:52:05.753",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654458,1724997125768,-151.0,0.00024657,7,"2024-08-30T05:52:05.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654459,1724997125782,-152.153314,0.00024657,7,"2024-08-30T05:52:05.782",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654460,1724997125796,-500.0,0.00024657,4,"2024-08-30T05:52:05.796",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654461,1724997125811,-286.47625967,0.00024657,4,"2024-08-30T05:52:05.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654462,1724997125824,-151.0,0.00024657,7,"2024-08-30T05:52:05.824",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654463,1724997125838,-151.0,0.00024657,7,"2024-08-30T05:52:05.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654464,1724997125852,-151.0,0.00024657,7,"2024-08-30T05:52:05.852",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654465,1724997125866,-151.0,0.00024657,7,"2024-08-30T05:52:05.866",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654466,1724997125880,-151.0,0.00024657,7,"2024-08-30T05:52:05.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654467,1724997125894,-151.0,0.00024657,7,"2024-08-30T05:52:05.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654468,1724997125908,-500.0,0.00024657,4,"2024-08-30T05:52:05.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654469,1724997125923,-500.0,0.00024657,4,"2024-08-30T05:52:05.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654470,1724997125937,-500.0,0.00024657,4,"2024-08-30T05:52:05.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654471,1724997125951,-151.0,0.00024657,7,"2024-08-30T05:52:05.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654472,1724997125964,-500.0,0.00024657,4,"2024-08-30T05:52:05.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654473,1724997125980,-151.0,0.00024657,7,"2024-08-30T05:52:05.980",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654474,1724997125994,-500.0,0.00024657,4,"2024-08-30T05:52:05.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654475,1724997126008,-151.0,0.00024657,7,"2024-08-30T05:52:06.008",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654476,1724997126023,-500.0,0.00024657,4,"2024-08-30T05:52:06.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654477,1724997126045,-151.0,0.00024657,7,"2024-08-30T05:52:06.045",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654478,1724997126059,-500.0,0.00024657,4,"2024-08-30T05:52:06.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654479,1724997126073,-151.0,0.00024657,7,"2024-08-30T05:52:06.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654480,1724997126087,-500.0,0.00024657,4,"2024-08-30T05:52:06.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654481,1724997126101,-151.0,0.00024657,7,"2024-08-30T05:52:06.101",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654482,1724997126116,-500.0,0.00024657,4,"2024-08-30T05:52:06.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654483,1724997126131,-500.0,0.00024657,4,"2024-08-30T05:52:06.131",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654484,1724997126146,-500.0,0.00024657,4,"2024-08-30T05:52:06.146",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654485,1724997126160,-500.0,0.00024657,4,"2024-08-30T05:52:06.160",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654486,1724997126175,-500.0,0.00024657,4,"2024-08-30T05:52:06.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654487,1724997126190,-151.0,0.00024657,7,"2024-08-30T05:52:06.190",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654488,1724997126205,-500.0,0.00024657,4,"2024-08-30T05:52:06.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654489,1724997126221,-151.0,0.00024657,7,"2024-08-30T05:52:06.221",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654490,1724997126237,-500.0,0.00024657,4,"2024-08-30T05:52:06.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654491,1724997126253,-179.74961212,0.00024657,4,"2024-08-30T05:52:06.253",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654492,1724997126267,-151.0,0.00024657,7,"2024-08-30T05:52:06.267",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654493,1724997126284,-201.60664,0.00024657,7,"2024-08-30T05:52:06.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654494,1724997126300,-230.557088,0.00024657,7,"2024-08-30T05:52:06.300",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654495,1724997126315,-500.0,0.00024657,4,"2024-08-30T05:52:06.315",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654496,1724997126330,-500.0,0.00024657,4,"2024-08-30T05:52:06.330",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654497,1724997126345,-500.0,0.00024657,4,"2024-08-30T05:52:06.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654498,1724997126360,-436.42473671,0.00024657,4,"2024-08-30T05:52:06.360",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654499,1724997126375,-151.0,0.00024657,7,"2024-08-30T05:52:06.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654500,1724997126389,-152.412491,0.00024657,7,"2024-08-30T05:52:06.389",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654501,1724997126404,-150.0,0.00024657,4,"2024-08-30T05:52:06.404",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654502,1724997126420,-150.0,0.00024657,4,"2024-08-30T05:52:06.420",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654503,1724997126434,-151.0,0.00024657,7,"2024-08-30T05:52:06.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654504,1724997126449,-150.0,0.00024657,4,"2024-08-30T05:52:06.449",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654505,1724997126463,-151.0,0.00024657,7,"2024-08-30T05:52:06.463",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654506,1724997126479,-150.0,0.00024657,4,"2024-08-30T05:52:06.479",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654507,1724997126496,-150.0,0.00024657,4,"2024-08-30T05:52:06.496",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654508,1724997126510,-270.196733,0.00024657,7,"2024-08-30T05:52:06.510",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654509,1724997126525,-151.0,0.00024657,7,"2024-08-30T05:52:06.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654510,1724997126540,-299.29847091,0.00024657,4,"2024-08-30T05:52:06.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654511,1724997126555,-151.0,0.00024657,7,"2024-08-30T05:52:06.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654512,1724997126570,-151.0,0.00024657,7,"2024-08-30T05:52:06.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654513,1724997126586,-151.0,0.00024657,7,"2024-08-30T05:52:06.586",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654514,1724997126600,-151.0,0.00024657,7,"2024-08-30T05:52:06.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654515,1724997126614,-151.0,0.00024657,7,"2024-08-30T05:52:06.614",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654516,1724997126629,-151.0,0.00024657,7,"2024-08-30T05:52:06.629",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654517,1724997126643,-500.0,0.00024657,4,"2024-08-30T05:52:06.643",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654518,1724997126659,-151.0,0.00024657,7,"2024-08-30T05:52:06.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654519,1724997126673,-246.227644,0.00024657,7,"2024-08-30T05:52:06.673",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654520,1724997126688,-500.0,0.00024657,4,"2024-08-30T05:52:06.688",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654521,1724997126702,-151.0,0.00024657,7,"2024-08-30T05:52:06.702",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654522,1724997126716,-500.0,0.00024657,4,"2024-08-30T05:52:06.716",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654523,1724997126730,-151.0,0.00024657,7,"2024-08-30T05:52:06.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654524,1724997126745,-500.0,0.00024657,4,"2024-08-30T05:52:06.745",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654525,1724997126760,-151.0,0.00024657,7,"2024-08-30T05:52:06.760",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654526,1724997126774,-500.0,0.00024657,4,"2024-08-30T05:52:06.774",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654527,1724997126789,-151.0,0.00024657,7,"2024-08-30T05:52:06.789",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654528,1724997126804,-500.0,0.00024657,4,"2024-08-30T05:52:06.804",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654529,1724997126818,-157.686953,0.00024657,7,"2024-08-30T05:52:06.818",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654530,1724997126833,-500.0,0.00024657,4,"2024-08-30T05:52:06.833",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654531,1724997126847,-500.0,0.00024657,4,"2024-08-30T05:52:06.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654532,1724997126863,-500.0,0.00024657,4,"2024-08-30T05:52:06.863",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654533,1724997126878,-500.0,0.00024657,4,"2024-08-30T05:52:06.878",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654534,1724997126893,-500.0,0.00024657,4,"2024-08-30T05:52:06.893",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654535,1724997126908,-500.0,0.00024657,4,"2024-08-30T05:52:06.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654536,1724997126924,-500.0,0.00024657,4,"2024-08-30T05:52:06.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654537,1724997126940,-500.0,0.00024657,4,"2024-08-30T05:52:06.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654538,1724997126955,-500.0,0.00024657,4,"2024-08-30T05:52:06.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654539,1724997126971,-500.0,0.00024657,4,"2024-08-30T05:52:06.971",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654540,1724997126986,-619.81608337,0.00024657,4,"2024-08-30T05:52:06.986",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654541,1724997127001,-500.0,0.00024657,4,"2024-08-30T05:52:07.001",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654542,1724997127015,-500.0,0.00024657,4,"2024-08-30T05:52:07.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654543,1724997127030,-152.408444,0.00024657,7,"2024-08-30T05:52:07.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654544,1724997127045,-500.0,0.00024657,4,"2024-08-30T05:52:07.045",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654545,1724997127440,-500.0,0.00024657,4,"2024-08-30T05:52:07.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654546,1724997127478,-500.0,0.00024657,4,"2024-08-30T05:52:07.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654547,1724997127491,-500.0,0.00024657,4,"2024-08-30T05:52:07.491",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654548,1724997127500,-500.0,0.00024657,4,"2024-08-30T05:52:07.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654549,1724997127513,-310.68370784,0.00024657,4,"2024-08-30T05:52:07.513",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654550,1724997127523,-151.0,0.00024657,7,"2024-08-30T05:52:07.523",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654551,1724997127532,-151.0,0.00024657,7,"2024-08-30T05:52:07.532",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654552,1724997127542,-151.0,0.00024657,7,"2024-08-30T05:52:07.542",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654553,1724997127551,-151.0,0.00024657,7,"2024-08-30T05:52:07.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654554,1724997127561,-151.0,0.00024657,7,"2024-08-30T05:52:07.561",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654555,1724997127570,-275.398105,0.00024657,7,"2024-08-30T05:52:07.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654556,1724997127579,-151.0,0.00024657,7,"2024-08-30T05:52:07.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654557,1724997127590,-151.0,0.00024657,7,"2024-08-30T05:52:07.590",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654558,1724997127599,-151.0,0.00024657,7,"2024-08-30T05:52:07.599",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654559,1724997127609,-151.0,0.00024657,7,"2024-08-30T05:52:07.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654560,1724997127618,-500.0,0.00024657,4,"2024-08-30T05:52:07.618",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654561,1724997127627,-500.0,0.00024657,4,"2024-08-30T05:52:07.627",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654562,1724997127636,-500.0,0.00024657,4,"2024-08-30T05:52:07.636",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654563,1724997127646,-500.0,0.00024657,4,"2024-08-30T05:52:07.646",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654564,1724997127655,-151.0,0.00024657,7,"2024-08-30T05:52:07.655",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654565,1724997127664,-500.0,0.00024657,4,"2024-08-30T05:52:07.664",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654566,1724997127673,-151.0,0.00024657,7,"2024-08-30T05:52:07.673",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654567,1724997127683,-500.0,0.00024657,4,"2024-08-30T05:52:07.683",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654568,1724997127692,-151.0,0.00024657,7,"2024-08-30T05:52:07.692",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654569,1724997127701,-500.0,0.00024657,4,"2024-08-30T05:52:07.701",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654570,1724997127710,-151.0,0.00024657,7,"2024-08-30T05:52:07.710",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654571,1724997127719,-500.0,0.00024657,4,"2024-08-30T05:52:07.719",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654572,1724997127728,-202.678703,0.00024657,7,"2024-08-30T05:52:07.728",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654573,1724997127738,-490.4,0.00024657,4,"2024-08-30T05:52:07.738",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654574,1724997127747,-151.0,0.00024657,7,"2024-08-30T05:52:07.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654575,1724997127756,-151.0,0.00024657,7,"2024-08-30T05:52:07.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654576,1724997127765,-151.0,0.00024657,7,"2024-08-30T05:52:07.765",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654577,1724997127775,-500.0,0.00024657,4,"2024-08-30T05:52:07.775",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654578,1724997127786,-151.0,0.00024657,7,"2024-08-30T05:52:07.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654579,1724997127796,-500.0,0.00024657,4,"2024-08-30T05:52:07.796",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654580,1724997127806,-220.52605534,0.00024657,4,"2024-08-30T05:52:07.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654581,1724997127816,-151.0,0.00024657,7,"2024-08-30T05:52:07.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654582,1724997127826,-151.0,0.00024657,7,"2024-08-30T05:52:07.826",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654583,1724997127836,-681.53,0.00024657,4,"2024-08-30T05:52:07.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654584,1724997127845,-151.0,0.00024657,7,"2024-08-30T05:52:07.845",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654585,1724997127858,-681.53,0.00024657,4,"2024-08-30T05:52:07.858",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654586,1724997127868,-151.0,0.00024657,7,"2024-08-30T05:52:07.868",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654587,1724997127883,-681.53,0.00024657,4,"2024-08-30T05:52:07.883",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654588,1724997127893,-156.274758,0.00024657,7,"2024-08-30T05:52:07.893",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654589,1724997127903,-500.0,0.00024657,4,"2024-08-30T05:52:07.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654590,1724997127912,-681.53,0.00024657,4,"2024-08-30T05:52:07.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654591,1724997127921,-500.0,0.00024657,4,"2024-08-30T05:52:07.921",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654592,1724997127931,-681.53,0.00024657,4,"2024-08-30T05:52:07.931",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654593,1724997127940,-500.0,0.00024657,4,"2024-08-30T05:52:07.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654594,1724997127951,-681.53,0.00024657,4,"2024-08-30T05:52:07.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654595,1724997127960,-681.53,0.00024657,4,"2024-08-30T05:52:07.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654596,1724997127969,-500.0,0.00024657,4,"2024-08-30T05:52:07.969",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654597,1724997127979,-551.26191356,0.00024657,4,"2024-08-30T05:52:07.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654598,1724997127989,-681.53,0.00024657,4,"2024-08-30T05:52:07.989",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654599,1724997127998,-681.53,0.00024657,4,"2024-08-30T05:52:07.998",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654600,1724997128008,-681.53,0.00024657,4,"2024-08-30T05:52:08.008",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654601,1724997128018,-681.53,0.00024657,4,"2024-08-30T05:52:08.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654602,1724997128029,-681.53,0.00024657,4,"2024-08-30T05:52:08.029",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654603,1724997128039,-681.53,0.00024657,4,"2024-08-30T05:52:08.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654604,1724997128049,-681.53,0.00024657,4,"2024-08-30T05:52:08.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654605,1724997128059,-681.53,0.00024657,4,"2024-08-30T05:52:08.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654606,1724997128069,-151.0,0.00024657,7,"2024-08-30T05:52:08.069",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654607,1724997128078,-681.53,0.00024657,4,"2024-08-30T05:52:08.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654608,1724997128088,-151.0,0.00024657,7,"2024-08-30T05:52:08.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654609,1724997128098,-681.53,0.00024657,4,"2024-08-30T05:52:08.098",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654610,1724997128118,-681.53,0.00024657,4,"2024-08-30T05:52:08.118",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654611,1724997128128,-151.0,0.00024657,7,"2024-08-30T05:52:08.128",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654612,1724997128138,-681.53,0.00024657,4,"2024-08-30T05:52:08.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654613,1724997128148,-151.404187,0.00024657,7,"2024-08-30T05:52:08.148",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654614,1724997128157,-151.0,0.00024657,7,"2024-08-30T05:52:08.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654615,1724997128167,-681.53,0.00024657,4,"2024-08-30T05:52:08.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654616,1724997128176,-151.0,0.00024657,7,"2024-08-30T05:52:08.176",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654617,1724997128185,-681.53,0.00024657,4,"2024-08-30T05:52:08.185",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654618,1724997128195,-681.53,0.00024657,4,"2024-08-30T05:52:08.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654619,1724997128205,-151.0,0.00024657,7,"2024-08-30T05:52:08.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654620,1724997128214,-681.53,0.00024657,4,"2024-08-30T05:52:08.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654621,1724997128223,-681.74866161,0.00024657,4,"2024-08-30T05:52:08.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654622,1724997128232,-500.0,0.00024657,4,"2024-08-30T05:52:08.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654623,1724997128242,-500.0,0.00024657,4,"2024-08-30T05:52:08.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654624,1724997128251,-500.0,0.00024657,4,"2024-08-30T05:52:08.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654625,1724997128261,-500.0,0.00024657,4,"2024-08-30T05:52:08.261",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654626,1724997128270,-500.0,0.00024657,4,"2024-08-30T05:52:08.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654627,1724997128279,-500.0,0.00024657,4,"2024-08-30T05:52:08.279",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654628,1724997128288,-500.0,0.00024657,4,"2024-08-30T05:52:08.288",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654629,1724997128298,-500.0,0.00024657,4,"2024-08-30T05:52:08.298",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654630,1724997128306,-500.0,0.00024657,4,"2024-08-30T05:52:08.306",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654631,1724997128316,-500.0,0.00024657,4,"2024-08-30T05:52:08.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654632,1724997128325,-500.0,0.00024657,4,"2024-08-30T05:52:08.325",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654633,1724997128335,-925.91,0.00024657,4,"2024-08-30T05:52:08.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654634,1724997128344,-500.0,0.00024657,4,"2024-08-30T05:52:08.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654635,1724997128358,-925.91,0.00024657,4,"2024-08-30T05:52:08.358",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654636,1724997128367,-500.0,0.00024657,4,"2024-08-30T05:52:08.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654637,1724997128376,-925.91,0.00024657,4,"2024-08-30T05:52:08.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654638,1724997128386,-500.0,0.00024657,4,"2024-08-30T05:52:08.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654639,1724997128396,-500.0,0.00024657,4,"2024-08-30T05:52:08.396",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654640,1724997128406,-925.91,0.00024657,4,"2024-08-30T05:52:08.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654641,1724997128415,-500.0,0.00024657,4,"2024-08-30T05:52:08.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654642,1724997128425,-925.91,0.00024657,4,"2024-08-30T05:52:08.425",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654643,1724997128435,-500.0,0.00024657,4,"2024-08-30T05:52:08.435",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654644,1724997128444,-925.91,0.00024657,4,"2024-08-30T05:52:08.444",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654645,1724997128453,-500.0,0.00024657,4,"2024-08-30T05:52:08.453",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654646,1724997128462,-925.91,0.00024657,4,"2024-08-30T05:52:08.462",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654647,1724997128472,-500.0,0.00024657,4,"2024-08-30T05:52:08.472",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654648,1724997128482,-925.91,0.00024657,4,"2024-08-30T05:52:08.482",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654649,1724997128491,-500.0,0.00024657,4,"2024-08-30T05:52:08.491",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654650,1724997128500,-925.91,0.00024657,4,"2024-08-30T05:52:08.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654651,1724997128511,-500.0,0.00024657,4,"2024-08-30T05:52:08.511",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654652,1724997128521,-925.91,0.00024657,4,"2024-08-30T05:52:08.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654653,1724997128530,-500.0,0.00024657,4,"2024-08-30T05:52:08.530",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654654,1724997128540,-925.91,0.00024657,4,"2024-08-30T05:52:08.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654655,1724997128551,-500.0,0.00024657,4,"2024-08-30T05:52:08.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654656,1724997128560,-925.91,0.00024657,4,"2024-08-30T05:52:08.560",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654657,1724997128570,-925.91,0.00024657,4,"2024-08-30T05:52:08.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654658,1724997128579,-500.0,0.00024657,4,"2024-08-30T05:52:08.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654659,1724997128590,-925.91,0.00024657,4,"2024-08-30T05:52:08.590",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654660,1724997128600,-209.91837847,0.00024657,4,"2024-08-30T05:52:08.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654661,1724997128611,-925.91,0.00024657,4,"2024-08-30T05:52:08.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654662,1724997128620,-925.91,0.00024657,4,"2024-08-30T05:52:08.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654663,1724997128629,-925.91,0.00024657,4,"2024-08-30T05:52:08.629",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654664,1724997128638,-925.91,0.00024657,4,"2024-08-30T05:52:08.638",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654665,1724997128648,-925.91,0.00024657,4,"2024-08-30T05:52:08.648",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654666,1724997128657,-925.91,0.00024657,4,"2024-08-30T05:52:08.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654667,1724997128666,-925.91,0.00024657,4,"2024-08-30T05:52:08.666",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654668,1724997128675,-925.91,0.00024657,4,"2024-08-30T05:52:08.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654669,1724997128684,-925.91,0.00024657,4,"2024-08-30T05:52:08.684",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654670,1724997128694,-925.91266541,0.00024657,4,"2024-08-30T05:52:08.694",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654671,1724997128703,-500.0,0.00024657,4,"2024-08-30T05:52:08.703",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654672,1724997128711,-500.0,0.00024657,4,"2024-08-30T05:52:08.711",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654673,1724997128721,-500.0,0.00024657,4,"2024-08-30T05:52:08.721",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654674,1724997128730,-228.51,0.00024657,4,"2024-08-30T05:52:08.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654675,1724997128739,-1398.2,0.00024657,4,"2024-08-30T05:52:08.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654676,1724997128747,-1398.2,0.00024657,4,"2024-08-30T05:52:08.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654677,1724997128756,-1398.2,0.00024657,4,"2024-08-30T05:52:08.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654678,1724997128766,-1398.2,0.00024657,4,"2024-08-30T05:52:08.766",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654679,1724997128775,-1398.2,0.00024657,4,"2024-08-30T05:52:08.775",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654680,1724997128784,-1398.2,0.00024657,4,"2024-08-30T05:52:08.784",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654681,1724997128793,-1398.2,0.00024657,4,"2024-08-30T05:52:08.793",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654682,1724997128802,-1398.2,0.00024657,4,"2024-08-30T05:52:08.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654683,1724997128811,-1398.2,0.00024657,4,"2024-08-30T05:52:08.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654684,1724997128820,-151.0,0.00024657,7,"2024-08-30T05:52:08.820",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654685,1724997128829,-1398.2,0.00024657,4,"2024-08-30T05:52:08.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654686,1724997128838,-1398.2,0.00024657,4,"2024-08-30T05:52:08.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654687,1724997128847,-151.0,0.00024657,7,"2024-08-30T05:52:08.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654688,1724997128860,-1398.2,0.00024657,4,"2024-08-30T05:52:08.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654689,1724997128869,-151.0,0.00024657,7,"2024-08-30T05:52:08.869",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654690,1724997128879,-1398.2,0.00024657,4,"2024-08-30T05:52:08.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654691,1724997128888,-1288.94,0.00024657,4,"2024-08-30T05:52:08.888",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654692,1724997128897,-1398.2,0.00024657,4,"2024-08-30T05:52:08.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654693,1724997128907,-151.0,0.00024657,7,"2024-08-30T05:52:08.907",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654694,1724997128915,-1288.94,0.00024657,4,"2024-08-30T05:52:08.915",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654695,1724997128925,-1398.2,0.00024657,4,"2024-08-30T05:52:08.925",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654696,1724997128934,-1398.2,0.00024657,4,"2024-08-30T05:52:08.934",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654697,1724997128943,-151.0,0.00024657,7,"2024-08-30T05:52:08.943",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654698,1724997128952,-1288.94,0.00024657,4,"2024-08-30T05:52:08.952",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654699,1724997128961,-1398.2,0.00024657,4,"2024-08-30T05:52:08.961",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654700,1724997128970,-1288.94,0.00024657,4,"2024-08-30T05:52:08.970",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654701,1724997128979,-151.0,0.00024657,7,"2024-08-30T05:52:08.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654702,1724997128989,-500.0,0.00024657,4,"2024-08-30T05:52:08.989",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654703,1724997128998,-1398.2,0.00024657,4,"2024-08-30T05:52:08.998",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654704,1724997129008,-1288.94,0.00024657,4,"2024-08-30T05:52:09.008",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654705,1724997129018,-500.0,0.00024657,4,"2024-08-30T05:52:09.018",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654706,1724997129027,-1288.94,0.00024657,4,"2024-08-30T05:52:09.027",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654707,1724997129036,-544.88,0.00024657,4,"2024-08-30T05:52:09.036",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654708,1724997129047,-1398.2,0.00024657,4,"2024-08-30T05:52:09.047",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654709,1724997129056,-1288.94,0.00024657,4,"2024-08-30T05:52:09.056",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654710,1724997129065,-1398.2,0.00024657,4,"2024-08-30T05:52:09.065",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654711,1724997129075,-1398.2,0.00024657,4,"2024-08-30T05:52:09.075",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654712,1724997129083,-1398.2,0.00024657,4,"2024-08-30T05:52:09.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654713,1724997129092,-1288.94,0.00024657,4,"2024-08-30T05:52:09.092",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654714,1724997129103,-1398.2,0.00024657,4,"2024-08-30T05:52:09.103",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654715,1724997129112,-1288.94,0.00024657,4,"2024-08-30T05:52:09.112",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654716,1724997129121,-1398.20799362,0.00024657,4,"2024-08-30T05:52:09.121",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654717,1724997129130,-1288.94,0.00024657,4,"2024-08-30T05:52:09.130",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654718,1724997129140,-1288.94,0.00024657,4,"2024-08-30T05:52:09.140",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654719,1724997129154,-151.0,0.00024657,7,"2024-08-30T05:52:09.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654720,1724997129163,-1288.94,0.00024657,4,"2024-08-30T05:52:09.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654721,1724997129172,-151.0,0.00024657,7,"2024-08-30T05:52:09.172",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654722,1724997129181,-1288.94,0.00024657,4,"2024-08-30T05:52:09.181",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654723,1724997129191,-662.42,0.00024657,4,"2024-08-30T05:52:09.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654724,1724997129200,-1288.94,0.00024657,4,"2024-08-30T05:52:09.200",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654725,1724997129209,-151.0,0.00024657,7,"2024-08-30T05:52:09.209",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654726,1724997129218,-662.42,0.00024657,4,"2024-08-30T05:52:09.218",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654727,1724997129227,-1288.94,0.00024657,4,"2024-08-30T05:52:09.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654728,1724997129237,-662.42,0.00024657,4,"2024-08-30T05:52:09.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654729,1724997129247,-151.0,0.00024657,7,"2024-08-30T05:52:09.247",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654730,1724997129256,-1288.94,0.00024657,4,"2024-08-30T05:52:09.256",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654731,1724997129265,-662.42,0.00024657,4,"2024-08-30T05:52:09.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654732,1724997129275,-1288.94,0.00024657,4,"2024-08-30T05:52:09.275",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654733,1724997129285,-151.0,0.00024657,7,"2024-08-30T05:52:09.285",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654734,1724997129294,-662.42,0.00024657,4,"2024-08-30T05:52:09.294",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654735,1724997129304,-1288.94,0.00024657,4,"2024-08-30T05:52:09.304",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654736,1724997129314,-662.42,0.00024657,4,"2024-08-30T05:52:09.314",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654737,1724997129323,-1288.94,0.00024657,4,"2024-08-30T05:52:09.323",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654738,1724997129333,-167.837726,0.00024657,7,"2024-08-30T05:52:09.333",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654739,1724997129342,-662.42,0.00024657,4,"2024-08-30T05:52:09.342",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654740,1724997129354,-1288.94,0.00024657,4,"2024-08-30T05:52:09.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654741,1724997129364,-662.42,0.00024657,4,"2024-08-30T05:52:09.364",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654742,1724997129374,-1288.94,0.00024657,4,"2024-08-30T05:52:09.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654743,1724997129384,-662.42,0.00024657,4,"2024-08-30T05:52:09.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654744,1724997129393,-1288.94,0.00024657,4,"2024-08-30T05:52:09.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654745,1724997129403,-662.42,0.00024657,4,"2024-08-30T05:52:09.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654746,1724997129413,-1288.94,0.00024657,4,"2024-08-30T05:52:09.413",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654747,1724997129422,-662.42,0.00024657,4,"2024-08-30T05:52:09.422",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654748,1724997129431,-1288.97426809,0.00024657,4,"2024-08-30T05:52:09.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654749,1724997129440,-500.0,0.00024657,4,"2024-08-30T05:52:09.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654750,1724997129450,-662.42,0.00024657,4,"2024-08-30T05:52:09.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654751,1724997129459,-500.0,0.00024657,4,"2024-08-30T05:52:09.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654752,1724997129468,-662.42,0.00024657,4,"2024-08-30T05:52:09.468",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654753,1724997129478,-500.0,0.00024657,4,"2024-08-30T05:52:09.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654754,1724997129487,-662.42,0.00024657,4,"2024-08-30T05:52:09.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654755,1724997129495,-500.0,0.00024657,4,"2024-08-30T05:52:09.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654756,1724997129506,-662.42,0.00024657,4,"2024-08-30T05:52:09.506",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654757,1724997129518,-500.0,0.00024657,4,"2024-08-30T05:52:09.518",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654758,1724997129527,-662.42,0.00024657,4,"2024-08-30T05:52:09.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654759,1724997129537,-500.0,0.00024657,4,"2024-08-30T05:52:09.537",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654760,1724997129547,-662.42,0.00024657,4,"2024-08-30T05:52:09.547",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654761,1724997129556,-500.0,0.00024657,4,"2024-08-30T05:52:09.556",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654762,1724997129565,-662.42,0.00024657,4,"2024-08-30T05:52:09.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654763,1724997129574,-500.0,0.00024657,4,"2024-08-30T05:52:09.574",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654764,1724997129584,-662.42,0.00024657,4,"2024-08-30T05:52:09.584",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654765,1724997129593,-500.0,0.00024657,4,"2024-08-30T05:52:09.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654766,1724997129603,-662.42,0.00024657,4,"2024-08-30T05:52:09.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654767,1724997129618,-500.0,0.00024657,4,"2024-08-30T05:52:09.618",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654768,1724997129628,-662.42,0.00024657,4,"2024-08-30T05:52:09.628",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654769,1724997129638,-500.0,0.00024657,4,"2024-08-30T05:52:09.638",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654770,1724997129647,-662.42,0.00024657,4,"2024-08-30T05:52:09.647",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654771,1724997129657,-500.0,0.00024657,4,"2024-08-30T05:52:09.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654772,1724997129666,-662.42,0.00024657,4,"2024-08-30T05:52:09.666",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654773,1724997129676,-178.34520801,0.00024657,4,"2024-08-30T05:52:09.676",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654774,1724997129686,-662.43040231,0.00024657,4,"2024-08-30T05:52:09.686",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654775,1724997129695,-500.0,0.00024657,4,"2024-08-30T05:52:09.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654776,1724997129706,-500.0,0.00024657,4,"2024-08-30T05:52:09.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654777,1724997129715,-151.0,0.00024657,7,"2024-08-30T05:52:09.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654778,1724997129725,-151.0,0.00024657,7,"2024-08-30T05:52:09.725",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654779,1724997129734,-151.0,0.00024657,7,"2024-08-30T05:52:09.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654780,1724997129743,-509.68934195,0.00024657,4,"2024-08-30T05:52:09.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654781,1724997129753,-500.0,0.00024657,4,"2024-08-30T05:52:09.753",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654782,1724997129763,-500.0,0.00024657,4,"2024-08-30T05:52:09.763",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654783,1724997129772,-151.0,0.00024657,7,"2024-08-30T05:52:09.772",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654784,1724997129781,-500.0,0.00024657,4,"2024-08-30T05:52:09.781",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654785,1724997129791,-151.0,0.00024657,7,"2024-08-30T05:52:09.791",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654786,1724997129800,-500.0,0.00024657,4,"2024-08-30T05:52:09.800",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654787,1724997129810,-500.0,0.00024657,4,"2024-08-30T05:52:09.810",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654788,1724997129819,-503.50947739,0.00024657,4,"2024-08-30T05:52:09.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654789,1724997129829,-151.0,0.00024657,7,"2024-08-30T05:52:09.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654790,1724997129838,-500.0,0.00024657,4,"2024-08-30T05:52:09.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654791,1724997129848,-500.0,0.00024657,4,"2024-08-30T05:52:09.848",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654792,1724997129859,-151.0,0.00024657,7,"2024-08-30T05:52:09.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654793,1724997129869,-151.0,0.00024657,7,"2024-08-30T05:52:09.869",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654794,1724997129878,-465.91586296,0.00024657,4,"2024-08-30T05:52:09.878",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654795,1724997129888,-151.0,0.00024657,7,"2024-08-30T05:52:09.888",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654796,1724997129897,-151.0,0.00024657,7,"2024-08-30T05:52:09.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654797,1724997129907,-152.998513,0.00024657,7,"2024-08-30T05:52:09.907",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654798,1724997129916,-151.0,0.00024657,7,"2024-08-30T05:52:09.916",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654799,1724997129926,-151.0,0.00024657,7,"2024-08-30T05:52:09.926",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654800,1724997129935,-500.0,0.00024657,4,"2024-08-30T05:52:09.935",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654801,1724997129945,-500.0,0.00024657,4,"2024-08-30T05:52:09.945",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654802,1724997129955,-500.0,0.00024657,4,"2024-08-30T05:52:09.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654803,1724997129964,-484.41345876,0.00024657,4,"2024-08-30T05:52:09.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654804,1724997129974,-682.45,0.00024657,4,"2024-08-30T05:52:09.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654805,1724997129983,-155.594653,0.00024657,7,"2024-08-30T05:52:09.983",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654806,1724997129993,-682.45,0.00024657,4,"2024-08-30T05:52:09.993",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654807,1724997130002,-682.45,0.00024657,4,"2024-08-30T05:52:10.002",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654808,1724997130012,-155.594653,0.00024657,7,"2024-08-30T05:52:10.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654809,1724997130021,-156.088803,0.00024657,7,"2024-08-30T05:52:10.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654810,1724997130031,-500.0,0.00024657,4,"2024-08-30T05:52:10.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654811,1724997130040,-682.45,0.00024657,4,"2024-08-30T05:52:10.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654812,1724997130049,-682.45,0.00024657,4,"2024-08-30T05:52:10.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654813,1724997130059,-155.594653,0.00024657,7,"2024-08-30T05:52:10.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654814,1724997130069,-682.45,0.00024657,4,"2024-08-30T05:52:10.069",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654815,1724997130079,-682.45,0.00024657,4,"2024-08-30T05:52:10.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654816,1724997130089,-155.594653,0.00024657,7,"2024-08-30T05:52:10.089",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654817,1724997130099,-500.0,0.00024657,4,"2024-08-30T05:52:10.099",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654818,1724997130109,-682.45,0.00024657,4,"2024-08-30T05:52:10.109",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654819,1724997130119,-155.594653,0.00024657,7,"2024-08-30T05:52:10.119",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654820,1724997130129,-682.45,0.00024657,4,"2024-08-30T05:52:10.129",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654821,1724997130138,-500.0,0.00024657,4,"2024-08-30T05:52:10.138",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654822,1724997130148,-155.594653,0.00024657,7,"2024-08-30T05:52:10.148",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654823,1724997130157,-682.45,0.00024657,4,"2024-08-30T05:52:10.157",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654824,1724997130167,-500.0,0.00024657,4,"2024-08-30T05:52:10.167",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654825,1724997130178,-682.45,0.00024657,4,"2024-08-30T05:52:10.178",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654826,1724997130188,-500.0,0.00024657,4,"2024-08-30T05:52:10.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654827,1724997130199,-682.45,0.00024657,4,"2024-08-30T05:52:10.199",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654828,1724997130210,-500.0,0.00024657,4,"2024-08-30T05:52:10.210",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654829,1724997130220,-682.45,0.00024657,4,"2024-08-30T05:52:10.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654830,1724997130229,-500.0,0.00024657,4,"2024-08-30T05:52:10.229",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654831,1724997130238,-500.0,0.00024657,4,"2024-08-30T05:52:10.238",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654832,1724997130248,-682.45,0.00024657,4,"2024-08-30T05:52:10.248",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654833,1724997130257,-682.45,0.00024657,4,"2024-08-30T05:52:10.257",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654834,1724997130266,-155.594653,0.00024657,7,"2024-08-30T05:52:10.266",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654835,1724997130276,-682.45,0.00024657,4,"2024-08-30T05:52:10.276",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654836,1724997130285,-500.0,0.00024657,4,"2024-08-30T05:52:10.285",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654837,1724997130295,-155.594653,0.00024657,7,"2024-08-30T05:52:10.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654838,1724997130305,-682.45,0.00024657,4,"2024-08-30T05:52:10.305",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654839,1724997130314,-500.0,0.00024657,4,"2024-08-30T05:52:10.314",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654840,1724997130324,-155.594653,0.00024657,7,"2024-08-30T05:52:10.324",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654841,1724997130334,-682.45,0.00024657,4,"2024-08-30T05:52:10.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654842,1724997130344,-500.0,0.00024657,4,"2024-08-30T05:52:10.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654843,1724997130355,-155.594653,0.00024657,7,"2024-08-30T05:52:10.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654844,1724997130365,-682.45,0.00024657,4,"2024-08-30T05:52:10.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654845,1724997130374,-500.0,0.00024657,4,"2024-08-30T05:52:10.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654846,1724997130384,-155.594653,0.00024657,7,"2024-08-30T05:52:10.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654847,1724997130393,-601.18221883,0.00024657,4,"2024-08-30T05:52:10.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654848,1724997130403,-682.45,0.00024657,4,"2024-08-30T05:52:10.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654849,1724997130412,-682.45,0.00024657,4,"2024-08-30T05:52:10.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654850,1724997130421,-155.594653,0.00024657,7,"2024-08-30T05:52:10.421",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654851,1724997130430,-682.45,0.00024657,4,"2024-08-30T05:52:10.430",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654852,1724997130440,-500.0,0.00024657,4,"2024-08-30T05:52:10.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654853,1724997130450,-682.45,0.00024657,4,"2024-08-30T05:52:10.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654854,1724997130459,-531.38101858,0.00024657,4,"2024-08-30T05:52:10.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654855,1724997130469,-682.61946384,0.00024657,4,"2024-08-30T05:52:10.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654856,1724997130479,-500.0,0.00024657,4,"2024-08-30T05:52:10.479",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654857,1724997130488,-500.0,0.00024657,4,"2024-08-30T05:52:10.488",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654858,1724997130498,-804.44,0.00024657,4,"2024-08-30T05:52:10.498",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654859,1724997130508,-500.0,0.00024657,4,"2024-08-30T05:52:10.508",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654860,1724997130520,-273.40614057,0.00024657,4,"2024-08-30T05:52:10.520",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654861,1724997130530,-284.48,0.00024657,4,"2024-08-30T05:52:10.530",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654862,1724997130539,-804.44,0.00024657,4,"2024-08-30T05:52:10.539",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654863,1724997130549,-804.44,0.00024657,4,"2024-08-30T05:52:10.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654864,1724997130559,-804.44,0.00024657,4,"2024-08-30T05:52:10.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654865,1724997130568,-804.44,0.00024657,4,"2024-08-30T05:52:10.568",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654866,1724997130578,-804.44,0.00024657,4,"2024-08-30T05:52:10.578",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654867,1724997130589,-804.44,0.00024657,4,"2024-08-30T05:52:10.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654868,1724997130598,-804.44,0.00024657,4,"2024-08-30T05:52:10.598",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654869,1724997130608,-804.44,0.00024657,4,"2024-08-30T05:52:10.608",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654870,1724997130618,-804.44,0.00024657,4,"2024-08-30T05:52:10.618",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654871,1724997130859,-862.7,0.00024657,4,"2024-08-30T05:52:10.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654872,1724997130897,-804.44,0.00024657,4,"2024-08-30T05:52:10.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654873,1724997130908,-862.7,0.00024657,4,"2024-08-30T05:52:10.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654874,1724997130917,-804.44,0.00024657,4,"2024-08-30T05:52:10.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654875,1724997130926,-862.7,0.00024657,4,"2024-08-30T05:52:10.926",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654876,1724997130936,-804.44,0.00024657,4,"2024-08-30T05:52:10.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654877,1724997130946,-862.7,0.00024657,4,"2024-08-30T05:52:10.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654878,1724997130955,-804.44,0.00024657,4,"2024-08-30T05:52:10.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654879,1724997130964,-862.7,0.00024657,4,"2024-08-30T05:52:10.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654880,1724997130974,-804.44,0.00024657,4,"2024-08-30T05:52:10.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654881,1724997130983,-804.44,0.00024657,4,"2024-08-30T05:52:10.983",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654882,1724997130993,-804.44,0.00024657,4,"2024-08-30T05:52:10.993",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654883,1724997131003,-862.7,0.00024657,4,"2024-08-30T05:52:11.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654884,1724997131012,-862.7,0.00024657,4,"2024-08-30T05:52:11.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654885,1724997131021,-804.44,0.00024657,4,"2024-08-30T05:52:11.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654886,1724997131031,-862.7,0.00024657,4,"2024-08-30T05:52:11.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654887,1724997131040,-804.44,0.00024657,4,"2024-08-30T05:52:11.040",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654888,1724997131049,-862.7,0.00024657,4,"2024-08-30T05:52:11.049",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654889,1724997131059,-804.44,0.00024657,4,"2024-08-30T05:52:11.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654890,1724997131068,-862.7,0.00024657,4,"2024-08-30T05:52:11.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654891,1724997131077,-804.44,0.00024657,4,"2024-08-30T05:52:11.077",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654892,1724997131087,-862.7,0.00024657,4,"2024-08-30T05:52:11.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654893,1724997131096,-500.0,0.00024657,4,"2024-08-30T05:52:11.096",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654894,1724997131107,-804.44,0.00024657,4,"2024-08-30T05:52:11.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654895,1724997131116,-500.0,0.00024657,4,"2024-08-30T05:52:11.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654896,1724997131126,-804.44,0.00024657,4,"2024-08-30T05:52:11.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654897,1724997131135,-500.0,0.00024657,4,"2024-08-30T05:52:11.135",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654898,1724997131144,-804.5509489,0.00024657,4,"2024-08-30T05:52:11.144",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654899,1724997131154,-862.7,0.00024657,4,"2024-08-30T05:52:11.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654900,1724997131163,-500.0,0.00024657,4,"2024-08-30T05:52:11.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654901,1724997131173,-862.7,0.00024657,4,"2024-08-30T05:52:11.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654902,1724997131182,-500.0,0.00024657,4,"2024-08-30T05:52:11.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654903,1724997131191,-862.7,0.00024657,4,"2024-08-30T05:52:11.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654904,1724997131200,-500.0,0.00024657,4,"2024-08-30T05:52:11.200",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654905,1724997131210,-862.7,0.00024657,4,"2024-08-30T05:52:11.210",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654906,1724997131220,-151.0,0.00024657,7,"2024-08-30T05:52:11.220",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654907,1724997131229,-862.7,0.00024657,4,"2024-08-30T05:52:11.229",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654908,1724997131239,-151.0,0.00024657,7,"2024-08-30T05:52:11.239",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654909,1724997131248,-219.83573406,0.00024657,4,"2024-08-30T05:52:11.248",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654910,1724997131259,-862.7,0.00024657,4,"2024-08-30T05:52:11.259",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654911,1724997131269,-151.0,0.00024657,7,"2024-08-30T05:52:11.269",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654912,1724997131278,-862.7,0.00024657,4,"2024-08-30T05:52:11.278",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654913,1724997131287,-151.0,0.00024657,7,"2024-08-30T05:52:11.287",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654914,1724997131298,-862.7,0.00024657,4,"2024-08-30T05:52:11.298",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654915,1724997131310,-862.7,0.00024657,4,"2024-08-30T05:52:11.310",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654916,1724997131320,-862.7,0.00024657,4,"2024-08-30T05:52:11.320",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654917,1724997131330,-151.0,0.00024657,7,"2024-08-30T05:52:11.330",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654918,1724997131340,-862.7,0.00024657,4,"2024-08-30T05:52:11.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654919,1724997131350,-151.0,0.00024657,7,"2024-08-30T05:52:11.350",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654920,1724997131361,-862.7,0.00024657,4,"2024-08-30T05:52:11.361",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654921,1724997131376,-862.87,0.00024657,4,"2024-08-30T05:52:11.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654922,1724997131386,-151.0,0.00024657,7,"2024-08-30T05:52:11.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654923,1724997131395,-151.0,0.00024657,7,"2024-08-30T05:52:11.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654924,1724997131405,-152.480775,0.00024657,7,"2024-08-30T05:52:11.405",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654925,1724997131414,-500.0,0.00024657,4,"2024-08-30T05:52:11.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654926,1724997131423,-500.0,0.00024657,4,"2024-08-30T05:52:11.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654927,1724997131432,-500.0,0.00024657,4,"2024-08-30T05:52:11.432",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654928,1724997131441,-500.0,0.00024657,4,"2024-08-30T05:52:11.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654929,1724997131450,-500.0,0.00024657,4,"2024-08-30T05:52:11.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654930,1724997131460,-500.0,0.00024657,4,"2024-08-30T05:52:11.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654931,1724997131470,-500.0,0.00024657,4,"2024-08-30T05:52:11.470",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654932,1724997131479,-500.0,0.00024657,4,"2024-08-30T05:52:11.479",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654933,1724997131489,-500.0,0.00024657,4,"2024-08-30T05:52:11.489",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654934,1724997131498,-500.0,0.00024657,4,"2024-08-30T05:52:11.498",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654935,1724997131508,-500.0,0.00024657,4,"2024-08-30T05:52:11.508",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654936,1724997131520,-500.0,0.00024657,4,"2024-08-30T05:52:11.520",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654937,1724997131530,-500.0,0.00024657,4,"2024-08-30T05:52:11.530",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654938,1724997131540,-500.0,0.00024657,4,"2024-08-30T05:52:11.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654939,1724997131550,-500.0,0.00024657,4,"2024-08-30T05:52:11.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654940,1724997131560,-500.0,0.00024657,4,"2024-08-30T05:52:11.560",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654941,1724997131570,-500.0,0.00024657,4,"2024-08-30T05:52:11.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654942,1724997131579,-420.48,0.00024657,4,"2024-08-30T05:52:11.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654943,1724997131589,-500.36101531,0.00024657,4,"2024-08-30T05:52:11.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654944,1724997131600,-563.24,0.00024657,4,"2024-08-30T05:52:11.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654945,1724997131614,-500.0,0.00024657,4,"2024-08-30T05:52:11.614",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654946,1724997131625,-563.24,0.00024657,4,"2024-08-30T05:52:11.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654947,1724997131634,-500.0,0.00024657,4,"2024-08-30T05:52:11.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654948,1724997131644,-494.02,0.00024657,4,"2024-08-30T05:52:11.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654949,1724997131653,-563.24,0.00024657,4,"2024-08-30T05:52:11.653",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654950,1724997131663,-563.24,0.00024657,4,"2024-08-30T05:52:11.663",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654951,1724997131672,-563.24,0.00024657,4,"2024-08-30T05:52:11.672",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654952,1724997131681,-563.24,0.00024657,4,"2024-08-30T05:52:11.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654953,1724997131691,-563.24,0.00024657,4,"2024-08-30T05:52:11.691",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654954,1724997131700,-563.24,0.00024657,4,"2024-08-30T05:52:11.700",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654955,1724997131709,-563.24,0.00024657,4,"2024-08-30T05:52:11.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654956,1724997131718,-500.0,0.00024657,4,"2024-08-30T05:52:11.718",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654957,1724997131727,-563.24,0.00024657,4,"2024-08-30T05:52:11.727",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654958,1724997131736,-500.0,0.00024657,4,"2024-08-30T05:52:11.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654959,1724997131745,-500.0,0.00024657,4,"2024-08-30T05:52:11.745",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654960,1724997131755,-563.24,0.00024657,4,"2024-08-30T05:52:11.755",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654961,1724997131764,-500.0,0.00024657,4,"2024-08-30T05:52:11.764",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654962,1724997131773,-500.0,0.00024657,4,"2024-08-30T05:52:11.773",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654963,1724997131783,-563.24,0.00024657,4,"2024-08-30T05:52:11.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654964,1724997131792,-500.0,0.00024657,4,"2024-08-30T05:52:11.792",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654965,1724997131802,-563.24,0.00024657,4,"2024-08-30T05:52:11.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654966,1724997131811,-506.89,0.00024657,4,"2024-08-30T05:52:11.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654967,1724997131820,-530.34,0.00024657,4,"2024-08-30T05:52:11.820",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654968,1724997131829,-563.24,0.00024657,4,"2024-08-30T05:52:11.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654969,1724997131838,-506.89,0.00024657,4,"2024-08-30T05:52:11.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654970,1724997131848,-506.89,0.00024657,4,"2024-08-30T05:52:11.848",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654971,1724997131858,-563.24,0.00024657,4,"2024-08-30T05:52:11.858",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654972,1724997131867,-506.89,0.00024657,4,"2024-08-30T05:52:11.867",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654973,1724997131877,-563.24,0.00024657,4,"2024-08-30T05:52:11.877",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654974,1724997131886,-163.769573,0.00024657,7,"2024-08-30T05:52:11.886",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654975,1724997131896,-506.89,0.00024657,4,"2024-08-30T05:52:11.896",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654976,1724997131906,-563.24,0.00024657,4,"2024-08-30T05:52:11.906",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654977,1724997131917,-163.769573,0.00024657,7,"2024-08-30T05:52:11.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654978,1724997131927,-506.89,0.00024657,4,"2024-08-30T05:52:11.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654979,1724997131940,-500.0,0.00024657,4,"2024-08-30T05:52:11.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654980,1724997131952,-563.24,0.00024657,4,"2024-08-30T05:52:11.952",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654981,1724997131962,-506.89,0.00024657,4,"2024-08-30T05:52:11.962",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654982,1724997131972,-163.769573,0.00024657,7,"2024-08-30T05:52:11.972",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654983,1724997131981,-500.0,0.00024657,4,"2024-08-30T05:52:11.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654984,1724997131991,-563.24,0.00024657,4,"2024-08-30T05:52:11.991",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654985,1724997132001,-506.89,0.00024657,4,"2024-08-30T05:52:12.001",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654986,1724997132010,-500.0,0.00024657,4,"2024-08-30T05:52:12.010",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654987,1724997132021,-563.24,0.00024657,4,"2024-08-30T05:52:12.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654988,1724997132031,-506.89,0.00024657,4,"2024-08-30T05:52:12.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654989,1724997132042,-500.0,0.00024657,4,"2024-08-30T05:52:12.042",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654990,1724997132052,-563.24,0.00024657,4,"2024-08-30T05:52:12.052",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654991,1724997132062,-506.89,0.00024657,4,"2024-08-30T05:52:12.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654992,1724997132072,-500.0,0.00024657,4,"2024-08-30T05:52:12.072",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654993,1724997132081,-163.769573,0.00024657,7,"2024-08-30T05:52:12.081",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654994,1724997132091,-500.0,0.00024657,4,"2024-08-30T05:52:12.091",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654995,1724997132103,-500.0,0.00024657,4,"2024-08-30T05:52:12.103",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654996,1724997132114,-506.89,0.00024657,4,"2024-08-30T05:52:12.114",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654997,1724997132124,-563.24,0.00024657,4,"2024-08-30T05:52:12.124",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654998,1724997132134,-163.769573,0.00024657,7,"2024-08-30T05:52:12.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336654999,1724997132144,-500.0,0.00024657,4,"2024-08-30T05:52:12.144",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655000,1724997132154,-500.0,0.00024657,4,"2024-08-30T05:52:12.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655001,1724997132163,-500.0,0.00024657,4,"2024-08-30T05:52:12.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655002,1724997132173,-563.24,0.00024657,4,"2024-08-30T05:52:12.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655003,1724997132183,-163.769573,0.00024657,7,"2024-08-30T05:52:12.183",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655004,1724997132193,-500.0,0.00024657,4,"2024-08-30T05:52:12.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655005,1724997132203,-151.0,0.00024657,7,"2024-08-30T05:52:12.203",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655006,1724997132212,-500.0,0.00024657,4,"2024-08-30T05:52:12.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655007,1724997132222,-563.30736773,0.00024657,4,"2024-08-30T05:52:12.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655008,1724997132232,-500.0,0.00024657,4,"2024-08-30T05:52:12.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655009,1724997132241,-151.0,0.00024657,7,"2024-08-30T05:52:12.241",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655010,1724997132251,-200.0,0.00024657,4,"2024-08-30T05:52:12.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655011,1724997132260,-500.0,0.00024657,4,"2024-08-30T05:52:12.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655012,1724997132270,-500.0,0.00024657,4,"2024-08-30T05:52:12.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655013,1724997132280,-500.0,0.00024657,4,"2024-08-30T05:52:12.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655014,1724997132290,-151.0,0.00024657,7,"2024-08-30T05:52:12.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655015,1724997132299,-151.0,0.00024657,7,"2024-08-30T05:52:12.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655016,1724997132309,-500.0,0.00024657,4,"2024-08-30T05:52:12.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655017,1724997132319,-163.769573,0.00024657,7,"2024-08-30T05:52:12.319",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655018,1724997132329,-500.0,0.00024657,4,"2024-08-30T05:52:12.329",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655019,1724997132340,-151.0,0.00024657,7,"2024-08-30T05:52:12.340",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655020,1724997132350,-500.0,0.00024657,4,"2024-08-30T05:52:12.350",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655021,1724997132361,-163.769573,0.00024657,7,"2024-08-30T05:52:12.361",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655022,1724997132371,-500.0,0.00024657,4,"2024-08-30T05:52:12.371",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655023,1724997132381,-500.0,0.00024657,4,"2024-08-30T05:52:12.381",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655024,1724997132391,-151.0,0.00024657,7,"2024-08-30T05:52:12.391",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655025,1724997132400,-163.769573,0.00024657,7,"2024-08-30T05:52:12.400",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655026,1724997132410,-500.0,0.00024657,4,"2024-08-30T05:52:12.410",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655027,1724997132420,-500.0,0.00024657,4,"2024-08-30T05:52:12.420",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655028,1724997132431,-500.0,0.00024657,4,"2024-08-30T05:52:12.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655029,1724997132440,-163.769573,0.00024657,7,"2024-08-30T05:52:12.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655030,1724997132450,-500.0,0.00024657,4,"2024-08-30T05:52:12.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655031,1724997132459,-500.0,0.00024657,4,"2024-08-30T05:52:12.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655032,1724997132469,-500.0,0.00024657,4,"2024-08-30T05:52:12.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655033,1724997132479,-163.769573,0.00024657,7,"2024-08-30T05:52:12.479",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655034,1724997132488,-163.769573,0.00024657,7,"2024-08-30T05:52:12.488",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655035,1724997132498,-500.0,0.00024657,4,"2024-08-30T05:52:12.498",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655036,1724997132508,-500.0,0.00024657,4,"2024-08-30T05:52:12.508",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655037,1724997132521,-500.0,0.00024657,4,"2024-08-30T05:52:12.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655038,1724997132530,-500.0,0.00024657,4,"2024-08-30T05:52:12.530",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655039,1724997132540,-500.0,0.00024657,4,"2024-08-30T05:52:12.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655040,1724997132549,-500.0,0.00024657,4,"2024-08-30T05:52:12.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655041,1724997132559,-500.0,0.00024657,4,"2024-08-30T05:52:12.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655042,1724997132569,-500.0,0.00024657,4,"2024-08-30T05:52:12.569",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655043,1724997132579,-500.0,0.00024657,4,"2024-08-30T05:52:12.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655044,1724997132588,-504.08,0.00024657,4,"2024-08-30T05:52:12.588",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655045,1724997132599,-151.0,0.00024657,7,"2024-08-30T05:52:12.599",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655046,1724997132609,-151.0,0.00024657,7,"2024-08-30T05:52:12.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655047,1724997132619,-151.0,0.00024657,7,"2024-08-30T05:52:12.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655048,1724997132629,-500.0,0.00024657,4,"2024-08-30T05:52:12.629",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655049,1724997132639,-151.0,0.00024657,7,"2024-08-30T05:52:12.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655050,1724997132649,-500.0,0.00024657,4,"2024-08-30T05:52:12.649",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655051,1724997132659,-151.0,0.00024657,7,"2024-08-30T05:52:12.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655052,1724997132669,-500.0,0.00024657,4,"2024-08-30T05:52:12.669",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655053,1724997132679,-275.260861,0.00024657,7,"2024-08-30T05:52:12.679",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655054,1724997132689,-500.0,0.00024657,4,"2024-08-30T05:52:12.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655055,1724997132699,-500.0,0.00024657,4,"2024-08-30T05:52:12.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655056,1724997132709,-500.0,0.00024657,4,"2024-08-30T05:52:12.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655057,1724997132719,-500.0,0.00024657,4,"2024-08-30T05:52:12.719",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655058,1724997132730,-500.0,0.00024657,4,"2024-08-30T05:52:12.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655059,1724997132740,-500.0,0.00024657,4,"2024-08-30T05:52:12.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655060,1724997132749,-500.0,0.00024657,4,"2024-08-30T05:52:12.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655061,1724997132758,-373.0403943,0.00024657,4,"2024-08-30T05:52:12.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655062,1724997132768,-500.0,0.00024657,4,"2024-08-30T05:52:12.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655063,1724997132777,-500.0,0.00024657,4,"2024-08-30T05:52:12.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655064,1724997132786,-500.0,0.00024657,4,"2024-08-30T05:52:12.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655065,1724997132796,-500.0,0.00024657,4,"2024-08-30T05:52:12.796",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655066,1724997132805,-500.0,0.00024657,4,"2024-08-30T05:52:12.805",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655067,1724997132815,-500.0,0.00024657,4,"2024-08-30T05:52:12.815",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655068,1724997132825,-500.0,0.00024657,4,"2024-08-30T05:52:12.825",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655069,1724997132834,-500.0,0.00024657,4,"2024-08-30T05:52:12.834",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655070,1724997132843,-500.0,0.00024657,4,"2024-08-30T05:52:12.843",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655071,1724997132854,-500.0,0.00024657,4,"2024-08-30T05:52:12.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655072,1724997132864,-555.23039549,0.00024657,4,"2024-08-30T05:52:12.864",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655073,1724997132874,-500.0,0.00024657,4,"2024-08-30T05:52:12.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655074,1724997132885,-500.0,0.00024657,4,"2024-08-30T05:52:12.885",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655075,1724997132894,-500.0,0.00024657,4,"2024-08-30T05:52:12.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655076,1724997132904,-500.0,0.00024657,4,"2024-08-30T05:52:12.904",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655077,1724997132913,-500.0,0.00024657,4,"2024-08-30T05:52:12.913",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655078,1724997132923,-500.0,0.00024657,4,"2024-08-30T05:52:12.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655079,1724997132933,-500.0,0.00024657,4,"2024-08-30T05:52:12.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655080,1724997132942,-500.0,0.00024657,4,"2024-08-30T05:52:12.942",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655081,1724997132952,-500.0,0.00024657,4,"2024-08-30T05:52:12.952",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655082,1724997132962,-500.0,0.00024657,4,"2024-08-30T05:52:12.962",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655083,1724997132971,-500.0,0.00024657,4,"2024-08-30T05:52:12.971",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655084,1724997132981,-500.0,0.00024657,4,"2024-08-30T05:52:12.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655085,1724997132992,-500.0,0.00024657,4,"2024-08-30T05:52:12.992",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655086,1724997133001,-341.54380779,0.00024657,4,"2024-08-30T05:52:13.001",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655087,1724997133010,-500.0,0.00024657,4,"2024-08-30T05:52:13.010",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655088,1724997133019,-500.0,0.00024657,4,"2024-08-30T05:52:13.019",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655089,1724997133029,-500.0,0.00024657,4,"2024-08-30T05:52:13.029",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655090,1724997133039,-500.0,0.00024657,4,"2024-08-30T05:52:13.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655091,1724997133048,-500.0,0.00024657,4,"2024-08-30T05:52:13.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655092,1724997133059,-500.0,0.00024657,4,"2024-08-30T05:52:13.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655093,1724997133068,-503.45871338,0.00024657,4,"2024-08-30T05:52:13.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655094,1724997133078,-151.0,0.00024657,7,"2024-08-30T05:52:13.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655095,1724997133088,-151.608536,0.00024657,7,"2024-08-30T05:52:13.088",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655096,1724997133097,-500.0,0.00024657,4,"2024-08-30T05:52:13.097",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655097,1724997133108,-500.0,0.00024657,4,"2024-08-30T05:52:13.108",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655098,1724997133117,-500.0,0.00024657,4,"2024-08-30T05:52:13.117",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655099,1724997133127,-500.0,0.00024657,4,"2024-08-30T05:52:13.127",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655100,1724997133136,-500.0,0.00024657,4,"2024-08-30T05:52:13.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655101,1724997133146,-500.0,0.00024657,4,"2024-08-30T05:52:13.146",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655102,1724997133155,-500.0,0.00024657,4,"2024-08-30T05:52:13.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655103,1724997133164,-269.07260861,0.00024657,4,"2024-08-30T05:52:13.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655104,1724997133173,-500.0,0.00024657,4,"2024-08-30T05:52:13.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655105,1724997133182,-500.0,0.00024657,4,"2024-08-30T05:52:13.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655106,1724997133193,-154.162572,0.00024657,7,"2024-08-30T05:52:13.193",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655107,1724997133203,-500.0,0.00024657,4,"2024-08-30T05:52:13.203",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655108,1724997133212,-500.0,0.00024657,4,"2024-08-30T05:52:13.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655109,1724997133223,-151.0,0.00024657,7,"2024-08-30T05:52:13.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655110,1724997133232,-500.0,0.00024657,4,"2024-08-30T05:52:13.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655111,1724997133241,-151.0,0.00024657,7,"2024-08-30T05:52:13.241",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655112,1724997133251,-500.0,0.00024657,4,"2024-08-30T05:52:13.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655113,1724997133261,-500.0,0.00024657,4,"2024-08-30T05:52:13.261",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655114,1724997133270,-151.0,0.00024657,7,"2024-08-30T05:52:13.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655115,1724997133279,-500.0,0.00024657,4,"2024-08-30T05:52:13.279",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655116,1724997133290,-151.0,0.00024657,7,"2024-08-30T05:52:13.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655117,1724997133299,-500.0,0.00024657,4,"2024-08-30T05:52:13.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655118,1724997133308,-500.0,0.00024657,4,"2024-08-30T05:52:13.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655119,1724997133318,-500.0,0.00024657,4,"2024-08-30T05:52:13.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655120,1724997133327,-151.0,0.00024657,7,"2024-08-30T05:52:13.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655121,1724997133336,-500.0,0.00024657,4,"2024-08-30T05:52:13.336",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655122,1724997133346,-500.0,0.00024657,4,"2024-08-30T05:52:13.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655123,1724997133356,-151.0,0.00024657,7,"2024-08-30T05:52:13.356",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655124,1724997133475,-500.0,0.00024657,4,"2024-08-30T05:52:13.475",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655125,1724997133484,-298.34,0.00024657,4,"2024-08-30T05:52:13.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655126,1724997133493,-151.0,0.00024657,7,"2024-08-30T05:52:13.493",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655127,1724997133503,-151.0,0.00024657,7,"2024-08-30T05:52:13.503",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655128,1724997133513,-151.0,0.00024657,7,"2024-08-30T05:52:13.513",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655129,1724997133523,-295.354528,0.00024657,7,"2024-08-30T05:52:13.523",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655130,1724997133533,-500.0,0.00024657,4,"2024-08-30T05:52:13.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655131,1724997133542,-500.0,0.00024657,4,"2024-08-30T05:52:13.542",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655132,1724997133551,-500.0,0.00024657,4,"2024-08-30T05:52:13.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655133,1724997133562,-500.0,0.00024657,4,"2024-08-30T05:52:13.562",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655134,1724997133571,-500.0,0.00024657,4,"2024-08-30T05:52:13.571",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655135,1724997133580,-500.0,0.00024657,4,"2024-08-30T05:52:13.580",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655136,1724997133591,-500.0,0.00024657,4,"2024-08-30T05:52:13.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655137,1724997133601,-587.08,0.00024657,4,"2024-08-30T05:52:13.601",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655138,1724997133612,-500.0,0.00024657,4,"2024-08-30T05:52:13.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655139,1724997133621,-500.0,0.00024657,4,"2024-08-30T05:52:13.621",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655140,1724997133630,-500.0,0.00024657,4,"2024-08-30T05:52:13.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655141,1724997133639,-500.0,0.00024657,4,"2024-08-30T05:52:13.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655142,1724997133649,-257.52,0.00024657,4,"2024-08-30T05:52:13.649",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655143,1724997133658,-500.0,0.00024657,4,"2024-08-30T05:52:13.658",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655144,1724997133667,-500.0,0.00024657,4,"2024-08-30T05:52:13.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655145,1724997133677,-500.0,0.00024657,4,"2024-08-30T05:52:13.677",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655146,1724997133686,-500.0,0.00024657,4,"2024-08-30T05:52:13.686",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655147,1724997133695,-151.0,0.00024657,7,"2024-08-30T05:52:13.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655148,1724997133704,-500.0,0.00024657,4,"2024-08-30T05:52:13.704",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655149,1724997133713,-500.0,0.00024657,4,"2024-08-30T05:52:13.713",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655150,1724997133722,-500.0,0.00024657,4,"2024-08-30T05:52:13.722",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655151,1724997133731,-500.0,0.00024657,4,"2024-08-30T05:52:13.731",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655152,1724997133740,-500.0,0.00024657,4,"2024-08-30T05:52:13.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655153,1724997133749,-151.0,0.00024657,7,"2024-08-30T05:52:13.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655154,1724997133758,-151.0,0.00024657,7,"2024-08-30T05:52:13.758",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655155,1724997133767,-500.0,0.00024657,4,"2024-08-30T05:52:13.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655156,1724997133776,-500.0,0.00024657,4,"2024-08-30T05:52:13.776",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655157,1724997133785,-151.0,0.00024657,7,"2024-08-30T05:52:13.785",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655158,1724997133794,-151.0,0.00024657,7,"2024-08-30T05:52:13.794",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655159,1724997133803,-500.0,0.00024657,4,"2024-08-30T05:52:13.803",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655160,1724997133812,-500.0,0.00024657,4,"2024-08-30T05:52:13.812",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655161,1724997133821,-151.0,0.00024657,7,"2024-08-30T05:52:13.821",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655162,1724997133830,-151.0,0.00024657,7,"2024-08-30T05:52:13.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655163,1724997133838,-497.79,0.00024657,4,"2024-08-30T05:52:13.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655164,1724997133847,-155.503822,0.00024657,7,"2024-08-30T05:52:13.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655165,1724997133858,-151.0,0.00024657,7,"2024-08-30T05:52:13.858",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655166,1724997133867,-153.074784,0.00024657,7,"2024-08-30T05:52:13.867",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655167,1724997133877,-501.12006465,0.00024657,4,"2024-08-30T05:52:13.877",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655168,1724997133887,-151.0,0.00024657,7,"2024-08-30T05:52:13.887",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655169,1724997133896,-151.0,0.00024657,7,"2024-08-30T05:52:13.896",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655170,1724997133906,-151.0,0.00024657,7,"2024-08-30T05:52:13.906",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655171,1724997133915,-151.0,0.00024657,7,"2024-08-30T05:52:13.915",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655172,1724997133924,-151.0,0.00024657,7,"2024-08-30T05:52:13.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655173,1724997133933,-151.0,0.00024657,7,"2024-08-30T05:52:13.933",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655174,1724997133942,-151.0,0.00024657,7,"2024-08-30T05:52:13.942",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655175,1724997133951,-151.0,0.00024657,7,"2024-08-30T05:52:13.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655176,1724997133960,-151.0,0.00024657,7,"2024-08-30T05:52:13.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655177,1724997133969,-151.0,0.00024657,7,"2024-08-30T05:52:13.969",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655178,1724997133978,-151.0,0.00024657,7,"2024-08-30T05:52:13.978",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655179,1724997133987,-500.0,0.00024657,4,"2024-08-30T05:52:13.987",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655180,1724997133996,-500.0,0.00024657,4,"2024-08-30T05:52:13.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655181,1724997134005,-500.0,0.00024657,4,"2024-08-30T05:52:14.005",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655182,1724997134014,-500.0,0.00024657,4,"2024-08-30T05:52:14.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655183,1724997134023,-500.0,0.00024657,4,"2024-08-30T05:52:14.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655184,1724997134032,-500.0,0.00024657,4,"2024-08-30T05:52:14.032",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655185,1724997134041,-151.0,0.00024657,7,"2024-08-30T05:52:14.041",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655186,1724997134050,-500.0,0.00024657,4,"2024-08-30T05:52:14.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655187,1724997134059,-151.0,0.00024657,7,"2024-08-30T05:52:14.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655188,1724997134068,-460.55894767,0.00024657,4,"2024-08-30T05:52:14.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655189,1724997134078,-151.0,0.00024657,7,"2024-08-30T05:52:14.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655190,1724997134087,-151.0,0.00024657,7,"2024-08-30T05:52:14.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655191,1724997134095,-151.0,0.00024657,7,"2024-08-30T05:52:14.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655192,1724997134104,-151.0,0.00024657,7,"2024-08-30T05:52:14.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655193,1724997134115,-500.0,0.00024657,4,"2024-08-30T05:52:14.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655194,1724997134124,-500.0,0.00024657,4,"2024-08-30T05:52:14.124",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655195,1724997134134,-500.0,0.00024657,4,"2024-08-30T05:52:14.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655196,1724997134144,-500.0,0.00024657,4,"2024-08-30T05:52:14.144",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655197,1724997134154,-500.0,0.00024657,4,"2024-08-30T05:52:14.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655198,1724997134164,-500.0,0.00024657,4,"2024-08-30T05:52:14.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655199,1724997134175,-500.0,0.00024657,4,"2024-08-30T05:52:14.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655200,1724997134186,-616.98,0.00024657,4,"2024-08-30T05:52:14.186",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655201,1724997134196,-750.4,0.00024657,4,"2024-08-30T05:52:14.196",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655202,1724997134205,-750.4,0.00024657,4,"2024-08-30T05:52:14.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655203,1724997134214,-750.4,0.00024657,4,"2024-08-30T05:52:14.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655204,1724997134223,-750.4,0.00024657,4,"2024-08-30T05:52:14.223",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655205,1724997134232,-750.4,0.00024657,4,"2024-08-30T05:52:14.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655206,1724997134242,-500.0,0.00024657,4,"2024-08-30T05:52:14.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655207,1724997134252,-750.4,0.00024657,4,"2024-08-30T05:52:14.252",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655208,1724997134262,-500.0,0.00024657,4,"2024-08-30T05:52:14.262",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655209,1724997134271,-750.4,0.00024657,4,"2024-08-30T05:52:14.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655210,1724997134280,-500.0,0.00024657,4,"2024-08-30T05:52:14.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655211,1724997134290,-506.49059744,0.00024657,4,"2024-08-30T05:52:14.290",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655212,1724997134299,-750.4,0.00024657,4,"2024-08-30T05:52:14.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655213,1724997134309,-750.4,0.00024657,4,"2024-08-30T05:52:14.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655214,1724997134318,-750.4,0.00024657,4,"2024-08-30T05:52:14.318",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655215,1724997134327,-750.4,0.00024657,4,"2024-08-30T05:52:14.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655216,1724997134336,-750.4,0.00024657,4,"2024-08-30T05:52:14.336",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655217,1724997134345,-750.4,0.00024657,4,"2024-08-30T05:52:14.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655218,1724997134355,-750.4,0.00024657,4,"2024-08-30T05:52:14.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655219,1724997134364,-750.4,0.00024657,4,"2024-08-30T05:52:14.364",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655220,1724997134373,-750.4,0.00024657,4,"2024-08-30T05:52:14.373",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655221,1724997134382,-750.4,0.00024657,4,"2024-08-30T05:52:14.382",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655222,1724997134391,-750.4,0.00024657,4,"2024-08-30T05:52:14.391",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655223,1724997134400,-750.4,0.00024657,4,"2024-08-30T05:52:14.400",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655224,1724997134409,-750.4,0.00024657,4,"2024-08-30T05:52:14.409",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655225,1724997134420,-750.4,0.00024657,4,"2024-08-30T05:52:14.420",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655226,1724997134429,-750.4,0.00024657,4,"2024-08-30T05:52:14.429",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655227,1724997134439,-750.4,0.00024657,4,"2024-08-30T05:52:14.439",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655228,1724997134448,-750.43419199,0.00024657,4,"2024-08-30T05:52:14.448",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655229,1724997134457,-151.0,0.00024657,7,"2024-08-30T05:52:14.457",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655230,1724997134466,-500.0,0.00024657,4,"2024-08-30T05:52:14.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655231,1724997134475,-500.0,0.00024657,4,"2024-08-30T05:52:14.475",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655232,1724997134485,-151.0,0.00024657,7,"2024-08-30T05:52:14.485",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655233,1724997134494,-500.0,0.00024657,4,"2024-08-30T05:52:14.494",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655234,1724997134504,-500.0,0.00024657,4,"2024-08-30T05:52:14.504",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655235,1724997134516,-151.0,0.00024657,7,"2024-08-30T05:52:14.516",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655236,1724997134526,-500.0,0.00024657,4,"2024-08-30T05:52:14.526",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655237,1724997134535,-500.0,0.00024657,4,"2024-08-30T05:52:14.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655238,1724997134544,-500.0,0.00024657,4,"2024-08-30T05:52:14.544",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655239,1724997134553,-471.1048205,0.00024657,4,"2024-08-30T05:52:14.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655240,1724997134563,-500.0,0.00024657,4,"2024-08-30T05:52:14.563",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655241,1724997134572,-500.0,0.00024657,4,"2024-08-30T05:52:14.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655242,1724997134581,-500.0,0.00024657,4,"2024-08-30T05:52:14.581",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655243,1724997134593,-500.0,0.00024657,4,"2024-08-30T05:52:14.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655244,1724997134602,-500.0,0.00024657,4,"2024-08-30T05:52:14.602",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655245,1724997134620,-615.58,0.00024657,4,"2024-08-30T05:52:14.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655246,1724997134630,-151.0,0.00024657,7,"2024-08-30T05:52:14.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655247,1724997134639,-151.0,0.00024657,7,"2024-08-30T05:52:14.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655248,1724997134648,-152.765486,0.00024657,7,"2024-08-30T05:52:14.648",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655249,1724997134657,-1415.18,0.00024657,4,"2024-08-30T05:52:14.657",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655250,1724997134667,-1415.18,0.00024657,4,"2024-08-30T05:52:14.667",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655251,1724997134676,-500.0,0.00024657,4,"2024-08-30T05:52:14.676",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655252,1724997134685,-1415.18,0.00024657,4,"2024-08-30T05:52:14.685",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655253,1724997134695,-500.0,0.00024657,4,"2024-08-30T05:52:14.695",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655254,1724997134706,-1415.18,0.00024657,4,"2024-08-30T05:52:14.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655255,1724997134715,-500.0,0.00024657,4,"2024-08-30T05:52:14.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655256,1724997134724,-1415.18,0.00024657,4,"2024-08-30T05:52:14.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655257,1724997134734,-500.0,0.00024657,4,"2024-08-30T05:52:14.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655258,1724997134744,-1415.18,0.00024657,4,"2024-08-30T05:52:14.744",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655259,1724997134753,-307.68801466,0.00024657,4,"2024-08-30T05:52:14.753",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655260,1724997134763,-1415.18,0.00024657,4,"2024-08-30T05:52:14.763",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655261,1724997134772,-1415.18,0.00024657,4,"2024-08-30T05:52:14.772",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655262,1724997134781,-2000.0,0.00024657,2,"2024-08-30T05:52:14.781",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655263,1724997134790,-1415.18,0.00024657,4,"2024-08-30T05:52:14.790",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655264,1724997134799,-1415.18,0.00024657,4,"2024-08-30T05:52:14.799",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655265,1724997134808,-1415.18,0.00024657,4,"2024-08-30T05:52:14.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655266,1724997134818,-1415.18,0.00024657,4,"2024-08-30T05:52:14.818",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655267,1724997134829,-500.0,0.00024657,4,"2024-08-30T05:52:14.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655268,1724997134839,-1415.18,0.00024657,4,"2024-08-30T05:52:14.839",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655269,1724997134848,-500.0,0.00024657,4,"2024-08-30T05:52:14.848",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655270,1724997134861,-183.67278136,0.00024657,4,"2024-08-30T05:52:14.861",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655271,1724997134870,-1415.18,0.00024657,4,"2024-08-30T05:52:14.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655272,1724997134879,-1415.18,0.00024657,4,"2024-08-30T05:52:14.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655273,1724997134888,-1415.18,0.00024657,4,"2024-08-30T05:52:14.888",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655274,1724997134897,-1415.18,0.00024657,4,"2024-08-30T05:52:14.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655275,1724997134906,-1415.18,0.00024657,4,"2024-08-30T05:52:14.906",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655276,1724997134916,-1415.18,0.00024657,4,"2024-08-30T05:52:14.916",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655277,1724997134925,-1415.18,0.00024657,4,"2024-08-30T05:52:14.925",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655278,1724997134937,-151.0,0.00024657,7,"2024-08-30T05:52:14.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655279,1724997134947,-1415.18,0.00024657,4,"2024-08-30T05:52:14.947",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655280,1724997134957,-200.0,0.00024657,2,"2024-08-30T05:52:14.957",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655281,1724997134967,-151.0,0.00024657,7,"2024-08-30T05:52:14.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655282,1724997134978,-1415.18,0.00024657,4,"2024-08-30T05:52:14.978",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655283,1724997134988,-1415.18,0.00024657,4,"2024-08-30T05:52:14.988",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655284,1724997134998,-1415.3616287,0.00024657,4,"2024-08-30T05:52:14.998",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655285,1724997135007,-151.0,0.00024657,7,"2024-08-30T05:52:15.007",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655286,1724997135016,-151.0,0.00024657,7,"2024-08-30T05:52:15.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655287,1724997135026,-151.0,0.00024657,7,"2024-08-30T05:52:15.026",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655288,1724997135035,-151.0,0.00024657,7,"2024-08-30T05:52:15.035",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655289,1724997135045,-151.0,0.00024657,7,"2024-08-30T05:52:15.045",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655290,1724997135055,-151.0,0.00024657,7,"2024-08-30T05:52:15.055",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655291,1724997135064,-151.0,0.00024657,7,"2024-08-30T05:52:15.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655292,1724997135073,-277.477833,0.00024657,7,"2024-08-30T05:52:15.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655293,1724997135083,-151.0,0.00024657,7,"2024-08-30T05:52:15.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655294,1724997135094,-151.0,0.00024657,7,"2024-08-30T05:52:15.094",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655295,1724997135104,-151.0,0.00024657,7,"2024-08-30T05:52:15.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655296,1724997135115,-151.0,0.00024657,7,"2024-08-30T05:52:15.115",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655297,1724997135125,-151.0,0.00024657,2,"2024-08-30T05:52:15.125",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655298,1724997135135,-151.0,0.00024657,7,"2024-08-30T05:52:15.135",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655299,1724997135145,-151.0,0.00024657,2,"2024-08-30T05:52:15.145",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655300,1724997135155,-151.0,0.00024657,2,"2024-08-30T05:52:15.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655301,1724997135164,-155.35044595,0.00024657,4,"2024-08-30T05:52:15.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655302,1724997135175,-151.0,0.00024657,2,"2024-08-30T05:52:15.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655303,1724997135184,-151.0,0.00024657,2,"2024-08-30T05:52:15.184",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655304,1724997135194,-151.0,0.00024657,7,"2024-08-30T05:52:15.194",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655305,1724997135204,-151.0,0.00024657,2,"2024-08-30T05:52:15.204",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655306,1724997135214,-151.0,0.00024657,2,"2024-08-30T05:52:15.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655307,1724997135224,-158.602628,0.00024657,7,"2024-08-30T05:52:15.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655308,1724997135234,-500.0,0.00024657,4,"2024-08-30T05:52:15.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655309,1724997135244,-151.0,0.00024657,7,"2024-08-30T05:52:15.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655310,1724997135255,-500.0,0.00024657,4,"2024-08-30T05:52:15.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655311,1724997135265,-151.0,0.00024657,7,"2024-08-30T05:52:15.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655312,1724997135275,-578.84022301,0.00024657,4,"2024-08-30T05:52:15.275",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655313,1724997135286,-152.705872,0.00024657,7,"2024-08-30T05:52:15.286",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655314,1724997135296,-500.0,0.00024657,4,"2024-08-30T05:52:15.296",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655315,1724997135306,-500.0,0.00024657,4,"2024-08-30T05:52:15.306",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655316,1724997135316,-500.0,0.00024657,4,"2024-08-30T05:52:15.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655317,1724997135326,-500.0,0.00024657,4,"2024-08-30T05:52:15.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655318,1724997135336,-500.0,0.00024657,4,"2024-08-30T05:52:15.336",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655319,1724997135346,-500.0,0.00024657,4,"2024-08-30T05:52:15.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655320,1724997135356,-500.0,0.00024657,4,"2024-08-30T05:52:15.356",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655321,1724997135366,-343.81013699,0.00024657,4,"2024-08-30T05:52:15.366",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655322,1724997135375,-151.0,0.00024657,7,"2024-08-30T05:52:15.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655323,1724997135385,-500.0,0.00024657,4,"2024-08-30T05:52:15.385",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655324,1724997135395,-500.0,0.00024657,4,"2024-08-30T05:52:15.395",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655325,1724997135405,-151.0,0.00024657,7,"2024-08-30T05:52:15.405",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655326,1724997135415,-500.0,0.00024657,4,"2024-08-30T05:52:15.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655327,1724997135425,-500.0,0.00024657,4,"2024-08-30T05:52:15.425",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655328,1724997135435,-155.350501,0.00024657,7,"2024-08-30T05:52:15.435",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655329,1724997135445,-624.01081026,0.00024657,4,"2024-08-30T05:52:15.445",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655330,1724997135454,-151.0,0.00024657,7,"2024-08-30T05:52:15.454",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655331,1724997135464,-151.697502,0.00024657,7,"2024-08-30T05:52:15.464",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655332,1724997135475,-151.0,0.00024657,7,"2024-08-30T05:52:15.475",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655333,1724997135485,-151.0,0.00024657,7,"2024-08-30T05:52:15.485",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655334,1724997135495,-151.0,0.00024657,7,"2024-08-30T05:52:15.495",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655335,1724997135507,-151.0,0.00024657,7,"2024-08-30T05:52:15.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655336,1724997135517,-151.0,0.00024657,7,"2024-08-30T05:52:15.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655337,1724997135527,-151.0,0.00024657,7,"2024-08-30T05:52:15.527",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655338,1724997135537,-151.0,0.00024657,7,"2024-08-30T05:52:15.537",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655339,1724997135547,-151.0,0.00024657,7,"2024-08-30T05:52:15.547",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655340,1724997135557,-152.123638,0.00024657,7,"2024-08-30T05:52:15.557",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655341,1724997135567,-153.278165,0.00024657,7,"2024-08-30T05:52:15.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655342,1724997135577,-500.0,0.00024657,4,"2024-08-30T05:52:15.577",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655343,1724997135588,-500.0,0.00024657,4,"2024-08-30T05:52:15.588",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655344,1724997135599,-500.0,0.00024657,4,"2024-08-30T05:52:15.599",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655345,1724997135609,-500.0,0.00024657,4,"2024-08-30T05:52:15.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655346,1724997135619,-500.0,0.00024657,4,"2024-08-30T05:52:15.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655347,1724997135629,-500.0,0.00024657,4,"2024-08-30T05:52:15.629",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655348,1724997135639,-500.0,0.00024657,4,"2024-08-30T05:52:15.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655349,1724997135650,-500.0,0.00024657,4,"2024-08-30T05:52:15.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655350,1724997135660,-500.0,0.00024657,4,"2024-08-30T05:52:15.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655351,1724997135670,-500.0,0.00024657,4,"2024-08-30T05:52:15.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655352,1724997135680,-500.0,0.00024657,4,"2024-08-30T05:52:15.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655353,1724997135689,-151.0,0.00024657,7,"2024-08-30T05:52:15.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655354,1724997135700,-500.0,0.00024657,4,"2024-08-30T05:52:15.700",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655355,1724997135709,-151.0,0.00024657,7,"2024-08-30T05:52:15.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655356,1724997135719,-500.0,0.00024657,4,"2024-08-30T05:52:15.719",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655357,1724997135728,-500.0,0.00024657,4,"2024-08-30T05:52:15.728",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655358,1724997135738,-151.0,0.00024657,7,"2024-08-30T05:52:15.738",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655359,1724997135747,-500.0,0.00024657,4,"2024-08-30T05:52:15.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655360,1724997135757,-500.0,0.00024657,4,"2024-08-30T05:52:15.757",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655361,1724997135766,-500.0,0.00024657,4,"2024-08-30T05:52:15.766",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655362,1724997135776,-152.293855,0.00024657,7,"2024-08-30T05:52:15.776",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655363,1724997135786,-834.55,0.00024657,4,"2024-08-30T05:52:15.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655364,1724997135796,-834.55,0.00024657,4,"2024-08-30T05:52:15.796",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655365,1724997135806,-834.55,0.00024657,4,"2024-08-30T05:52:15.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655366,1724997135816,-834.55,0.00024657,4,"2024-08-30T05:52:15.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655367,1724997135825,-834.55,0.00024657,4,"2024-08-30T05:52:15.825",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655368,1724997135835,-834.55,0.00024657,4,"2024-08-30T05:52:15.835",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655369,1724997135845,-834.55,0.00024657,4,"2024-08-30T05:52:15.845",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655370,1724997135855,-1161.78,0.00024657,4,"2024-08-30T05:52:15.855",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655371,1724997135866,-834.55,0.00024657,4,"2024-08-30T05:52:15.866",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655372,1724997135876,-1161.78,0.00024657,4,"2024-08-30T05:52:15.876",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655373,1724997135887,-834.55,0.00024657,4,"2024-08-30T05:52:15.887",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655374,1724997135897,-1161.78,0.00024657,4,"2024-08-30T05:52:15.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655375,1724997135907,-834.55,0.00024657,4,"2024-08-30T05:52:15.907",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655376,1724997135917,-1161.78,0.00024657,4,"2024-08-30T05:52:15.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655377,1724997135927,-834.55,0.00024657,4,"2024-08-30T05:52:15.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655378,1724997135936,-1161.78,0.00024657,4,"2024-08-30T05:52:15.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655379,1724997135946,-834.55,0.00024657,4,"2024-08-30T05:52:15.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655380,1724997135956,-1161.78,0.00024657,4,"2024-08-30T05:52:15.956",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655381,1724997135966,-834.55,0.00024657,4,"2024-08-30T05:52:15.966",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655382,1724997135976,-1161.78,0.00024657,4,"2024-08-30T05:52:15.976",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655383,1724997135986,-834.55,0.00024657,4,"2024-08-30T05:52:15.986",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655384,1724997135996,-1161.78,0.00024657,4,"2024-08-30T05:52:15.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655385,1724997136006,-834.55,0.00024657,4,"2024-08-30T05:52:16.006",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655386,1724997136016,-1161.78,0.00024657,4,"2024-08-30T05:52:16.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655387,1724997136026,-834.55,0.00024657,4,"2024-08-30T05:52:16.026",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655388,1724997136035,-1161.78,0.00024657,4,"2024-08-30T05:52:16.035",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655389,1724997136045,-834.55,0.00024657,4,"2024-08-30T05:52:16.045",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655390,1724997136055,-1161.78,0.00024657,4,"2024-08-30T05:52:16.055",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655391,1724997136065,-1161.78,0.00024657,4,"2024-08-30T05:52:16.065",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655392,1724997136075,-834.55,0.00024657,4,"2024-08-30T05:52:16.075",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655393,1724997136085,-1161.78,0.00024657,4,"2024-08-30T05:52:16.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655394,1724997136095,-834.55,0.00024657,4,"2024-08-30T05:52:16.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655395,1724997136105,-1161.78,0.00024657,4,"2024-08-30T05:52:16.105",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655396,1724997136116,-834.55,0.00024657,4,"2024-08-30T05:52:16.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655397,1724997136126,-1161.78,0.00024657,4,"2024-08-30T05:52:16.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655398,1724997136136,-834.55,0.00024657,4,"2024-08-30T05:52:16.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655399,1724997136145,-1161.78,0.00024657,4,"2024-08-30T05:52:16.145",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655400,1724997136155,-834.55,0.00024657,4,"2024-08-30T05:52:16.155",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655401,1724997136165,-500.0,0.00024657,4,"2024-08-30T05:52:16.165",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655402,1724997136175,-1161.78,0.00024657,4,"2024-08-30T05:52:16.175",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655403,1724997136185,-834.55,0.00024657,4,"2024-08-30T05:52:16.185",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655404,1724997136195,-179.65563115,0.00024657,4,"2024-08-30T05:52:16.195",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655405,1724997136205,-1161.78,0.00024657,4,"2024-08-30T05:52:16.205",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655406,1724997136214,-834.71878117,0.00024657,4,"2024-08-30T05:52:16.214",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655407,1724997136224,-1161.78,0.00024657,4,"2024-08-30T05:52:16.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655408,1724997136234,-1161.78,0.00024657,4,"2024-08-30T05:52:16.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655409,1724997136244,-1161.78,0.00024657,4,"2024-08-30T05:52:16.244",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655410,1724997136254,-1161.78,0.00024657,4,"2024-08-30T05:52:16.254",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655411,1724997136264,-1161.78,0.00024657,4,"2024-08-30T05:52:16.264",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655412,1724997136274,-1161.86652977,0.00024657,4,"2024-08-30T05:52:16.274",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655413,1724997136284,-500.0,0.00024657,4,"2024-08-30T05:52:16.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655414,1724997136294,-500.0,0.00024657,4,"2024-08-30T05:52:16.294",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655415,1724997136304,-345.96777295,0.00024657,4,"2024-08-30T05:52:16.304",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655416,1724997136314,-151.0,0.00024657,7,"2024-08-30T05:52:16.314",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655417,1724997136323,-151.0,0.00024657,7,"2024-08-30T05:52:16.323",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655418,1724997136334,-151.0,0.00024657,7,"2024-08-30T05:52:16.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655419,1724997136343,-151.0,0.00024657,7,"2024-08-30T05:52:16.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655420,1724997136353,-151.0,0.00024657,7,"2024-08-30T05:52:16.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655421,1724997136363,-151.570348,0.00024657,7,"2024-08-30T05:52:16.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655422,1724997136373,-151.0,0.00024657,7,"2024-08-30T05:52:16.373",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655423,1724997136383,-151.0,0.00024657,7,"2024-08-30T05:52:16.383",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655424,1724997136393,-151.0,0.00024657,7,"2024-08-30T05:52:16.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655425,1724997136403,-151.0,0.00024657,7,"2024-08-30T05:52:16.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655426,1724997136412,-151.0,0.00024657,7,"2024-08-30T05:52:16.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655427,1724997136422,-151.590365,0.00024657,7,"2024-08-30T05:52:16.422",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655428,1724997136431,-151.0,0.00024657,7,"2024-08-30T05:52:16.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655429,1724997136441,-151.0,0.00024657,7,"2024-08-30T05:52:16.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655430,1724997136451,-151.0,0.00024657,7,"2024-08-30T05:52:16.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655431,1724997136461,-151.0,0.00024657,7,"2024-08-30T05:52:16.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655432,1724997136471,-201.822527,0.00024657,7,"2024-08-30T05:52:16.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655433,1724997136480,-151.0,0.00024657,7,"2024-08-30T05:52:16.480",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655434,1724997136490,-151.0,0.00024657,7,"2024-08-30T05:52:16.490",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655435,1724997136500,-151.0,0.00024657,7,"2024-08-30T05:52:16.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655436,1724997136511,-151.0,0.00024657,7,"2024-08-30T05:52:16.511",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655437,1724997136521,-151.0,0.00024657,7,"2024-08-30T05:52:16.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655438,1724997136531,-151.0,0.00024657,7,"2024-08-30T05:52:16.531",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655439,1724997136540,-151.0,0.00024657,7,"2024-08-30T05:52:16.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655440,1724997136550,-151.0,0.00024657,7,"2024-08-30T05:52:16.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655441,1724997136561,-151.0,0.00024657,7,"2024-08-30T05:52:16.561",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655442,1724997136571,-151.0,0.00024657,7,"2024-08-30T05:52:16.571",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655443,1724997136581,-151.0,0.00024657,7,"2024-08-30T05:52:16.581",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655444,1724997136591,-151.0,0.00024657,7,"2024-08-30T05:52:16.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655445,1724997136601,-151.0,0.00024657,7,"2024-08-30T05:52:16.601",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655446,1724997136611,-151.0,0.00024657,7,"2024-08-30T05:52:16.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655447,1724997136623,-151.0,0.00024657,7,"2024-08-30T05:52:16.623",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655448,1724997136636,-151.0,0.00024657,7,"2024-08-30T05:52:16.636",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655449,1724997136647,-212.926471,0.00024657,7,"2024-08-30T05:52:16.647",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655450,1724997136659,-151.0,0.00024657,7,"2024-08-30T05:52:16.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655451,1724997136668,-151.0,0.00024657,7,"2024-08-30T05:52:16.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655452,1724997136678,-151.0,0.00024657,7,"2024-08-30T05:52:16.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655453,1724997136687,-151.0,0.00024657,7,"2024-08-30T05:52:16.687",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655454,1724997136698,-151.0,0.00024657,7,"2024-08-30T05:52:16.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655455,1724997136707,-201.860428,0.00024657,7,"2024-08-30T05:52:16.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655456,1724997136716,-500.0,0.00024657,4,"2024-08-30T05:52:16.716",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655457,1724997136728,-500.0,0.00024657,4,"2024-08-30T05:52:16.728",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655458,1724997136738,-500.0,0.00024657,4,"2024-08-30T05:52:16.738",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655459,1724997136750,-500.0,0.00024657,4,"2024-08-30T05:52:16.750",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655460,1724997136759,-500.0,0.00024657,4,"2024-08-30T05:52:16.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655461,1724997136768,-500.0,0.00024657,4,"2024-08-30T05:52:16.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655462,1724997136778,-500.0,0.00024657,4,"2024-08-30T05:52:16.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655463,1724997136788,-500.0,0.00024657,4,"2024-08-30T05:52:16.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655464,1724997136797,-500.0,0.00024657,4,"2024-08-30T05:52:16.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655465,1724997136806,-500.0,0.00024657,4,"2024-08-30T05:52:16.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655466,1724997136816,-500.0,0.00024657,4,"2024-08-30T05:52:16.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655467,1724997136826,-625.522031,0.00024657,4,"2024-08-30T05:52:16.826",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655468,1724997136837,-500.0,0.00024657,4,"2024-08-30T05:52:16.837",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655469,1724997136846,-500.0,0.00024657,4,"2024-08-30T05:52:16.846",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655470,1724997136856,-500.0,0.00024657,4,"2024-08-30T05:52:16.856",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655471,1724997136866,-500.0,0.00024657,4,"2024-08-30T05:52:16.866",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655472,1724997136876,-500.0,0.00024657,4,"2024-08-30T05:52:16.876",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655473,1724997136887,-500.0,0.00024657,4,"2024-08-30T05:52:16.887",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655474,1724997136898,-500.0,0.00024657,4,"2024-08-30T05:52:16.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655475,1724997136911,-385.04633099,0.00024657,4,"2024-08-30T05:52:16.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655476,1724997136922,-151.0,0.00024657,7,"2024-08-30T05:52:16.922",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655477,1724997136934,-151.0,0.00024657,7,"2024-08-30T05:52:16.934",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655478,1724997136944,-151.0,0.00024657,7,"2024-08-30T05:52:16.944",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655479,1724997136954,-151.0,0.00024657,7,"2024-08-30T05:52:16.954",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655480,1724997136964,-152.450758,0.00024657,7,"2024-08-30T05:52:16.964",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655481,1724997136974,-151.0,0.00024657,7,"2024-08-30T05:52:16.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655482,1724997136984,-151.0,0.00024657,7,"2024-08-30T05:52:16.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655483,1724997136994,-257.090368,0.00024657,7,"2024-08-30T05:52:16.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655484,1724997137004,-500.0,0.00024657,4,"2024-08-30T05:52:17.004",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655485,1724997137014,-500.0,0.00024657,4,"2024-08-30T05:52:17.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655486,1724997137023,-500.0,0.00024657,4,"2024-08-30T05:52:17.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655487,1724997137034,-151.0,0.00024657,7,"2024-08-30T05:52:17.034",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655488,1724997137044,-151.0,0.00024657,7,"2024-08-30T05:52:17.044",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655489,1724997137053,-151.0,0.00024657,7,"2024-08-30T05:52:17.053",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655490,1724997137063,-500.0,0.00024657,4,"2024-08-30T05:52:17.063",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655491,1724997137073,-500.0,0.00024657,4,"2024-08-30T05:52:17.073",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655492,1724997137083,-151.0,0.00024657,7,"2024-08-30T05:52:17.083",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655493,1724997137093,-500.0,0.00024657,4,"2024-08-30T05:52:17.093",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655494,1724997137103,-500.0,0.00024657,4,"2024-08-30T05:52:17.103",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655495,1724997137113,-151.0,0.00024657,7,"2024-08-30T05:52:17.113",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655496,1724997137123,-500.0,0.00024657,4,"2024-08-30T05:52:17.123",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655497,1724997137133,-151.0,0.00024657,7,"2024-08-30T05:52:17.133",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655498,1724997137143,-500.0,0.00024657,4,"2024-08-30T05:52:17.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655499,1724997137152,-500.0,0.00024657,4,"2024-08-30T05:52:17.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655500,1724997137162,-151.0,0.00024657,7,"2024-08-30T05:52:17.162",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655501,1724997137172,-500.0,0.00024657,4,"2024-08-30T05:52:17.172",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655502,1724997137182,-500.0,0.00024657,4,"2024-08-30T05:52:17.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655503,1724997137191,-505.49175039,0.00024657,4,"2024-08-30T05:52:17.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655504,1724997137201,-151.0,0.00024657,7,"2024-08-30T05:52:17.201",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655505,1724997137211,-151.0,0.00024657,7,"2024-08-30T05:52:17.211",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655506,1724997137221,-227.17098,0.00024657,7,"2024-08-30T05:52:17.221",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655507,1724997137230,-777.55,0.00024657,4,"2024-08-30T05:52:17.230",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655508,1724997137240,-777.55,0.00024657,4,"2024-08-30T05:52:17.240",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655509,1724997137253,-777.55,0.00024657,4,"2024-08-30T05:52:17.253",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655510,1724997137263,-777.55,0.00024657,4,"2024-08-30T05:52:17.263",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655511,1724997137273,-777.55,0.00024657,4,"2024-08-30T05:52:17.273",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655512,1724997137283,-777.55,0.00024657,4,"2024-08-30T05:52:17.283",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655513,1724997137294,-777.55,0.00024657,4,"2024-08-30T05:52:17.294",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655514,1724997137305,-777.55,0.00024657,4,"2024-08-30T05:52:17.305",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655515,1724997137316,-777.55,0.00024657,4,"2024-08-30T05:52:17.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655516,1724997137325,-777.55,0.00024657,4,"2024-08-30T05:52:17.325",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655517,1724997137335,-777.55,0.00024657,4,"2024-08-30T05:52:17.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655518,1724997137346,-777.55,0.00024657,4,"2024-08-30T05:52:17.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655519,1724997137356,-777.55,0.00024657,4,"2024-08-30T05:52:17.356",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655520,1724997137367,-777.55,0.00024657,4,"2024-08-30T05:52:17.367",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655521,1724997137376,-777.55,0.00024657,4,"2024-08-30T05:52:17.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655522,1724997137386,-777.55,0.00024657,4,"2024-08-30T05:52:17.386",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655523,1724997137397,-777.55,0.00024657,4,"2024-08-30T05:52:17.397",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655524,1724997137648,-777.55,0.00024657,4,"2024-08-30T05:52:17.648",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655525,1724997137668,-777.55,0.00024657,4,"2024-08-30T05:52:17.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655526,1724997137678,-777.55,0.00024657,4,"2024-08-30T05:52:17.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655527,1724997137689,-777.55,0.00024657,4,"2024-08-30T05:52:17.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655528,1724997137700,-777.55,0.00024657,4,"2024-08-30T05:52:17.700",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655529,1724997137710,-777.55,0.00024657,4,"2024-08-30T05:52:17.710",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655530,1724997137720,-777.77,0.00024657,4,"2024-08-30T05:52:17.720",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655531,1724997137730,-151.0,0.00024657,7,"2024-08-30T05:52:17.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655532,1724997137739,-387.363428,0.00024657,7,"2024-08-30T05:52:17.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655533,1724997137749,-151.0,0.00024657,7,"2024-08-30T05:52:17.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655534,1724997137759,-387.363428,0.00024657,7,"2024-08-30T05:52:17.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655535,1724997137769,-151.0,0.00024657,7,"2024-08-30T05:52:17.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655536,1724997137778,-387.363428,0.00024657,7,"2024-08-30T05:52:17.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655537,1724997137788,-151.0,0.00024657,7,"2024-08-30T05:52:17.788",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655538,1724997137797,-151.0,0.00024657,7,"2024-08-30T05:52:17.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655539,1724997137806,-387.363428,0.00024657,7,"2024-08-30T05:52:17.806",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655540,1724997137816,-151.0,0.00024657,7,"2024-08-30T05:52:17.816",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655541,1724997137826,-387.363428,0.00024657,7,"2024-08-30T05:52:17.826",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655542,1724997137835,-387.363428,0.00024657,7,"2024-08-30T05:52:17.835",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655543,1724997137845,-151.0,0.00024657,7,"2024-08-30T05:52:17.845",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655544,1724997137854,-387.363428,0.00024657,7,"2024-08-30T05:52:17.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655545,1724997137870,-387.363428,0.00024657,7,"2024-08-30T05:52:17.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655546,1724997137880,-387.363428,0.00024657,7,"2024-08-30T05:52:17.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655547,1724997137890,-387.363428,0.00024657,7,"2024-08-30T05:52:17.890",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655548,1724997137900,-387.363428,0.00024657,7,"2024-08-30T05:52:17.900",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655549,1724997137909,-387.363428,0.00024657,7,"2024-08-30T05:52:17.909",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655550,1724997137918,-387.363428,0.00024657,7,"2024-08-30T05:52:17.918",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655551,1724997137927,-387.363428,0.00024657,7,"2024-08-30T05:52:17.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655552,1724997137936,-151.0,0.00024657,7,"2024-08-30T05:52:17.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655553,1724997137946,-151.0,0.00024657,7,"2024-08-30T05:52:17.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655554,1724997137955,-282.341905,0.00024657,7,"2024-08-30T05:52:17.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655555,1724997137965,-151.0,0.00024657,7,"2024-08-30T05:52:17.965",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655556,1724997137974,-151.0,0.00024657,7,"2024-08-30T05:52:17.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655557,1724997137984,-151.0,0.00024657,7,"2024-08-30T05:52:17.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655558,1724997137993,-151.0,0.00024657,7,"2024-08-30T05:52:17.993",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655559,1724997138003,-151.0,0.00024657,7,"2024-08-30T05:52:18.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655560,1724997138013,-151.0,0.00024657,7,"2024-08-30T05:52:18.013",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655561,1724997138023,-151.0,0.00024657,7,"2024-08-30T05:52:18.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655562,1724997138032,-151.0,0.00024657,7,"2024-08-30T05:52:18.032",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655563,1724997138043,-151.0,0.00024657,7,"2024-08-30T05:52:18.043",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655564,1724997138052,-151.0,0.00024657,7,"2024-08-30T05:52:18.052",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655565,1724997138062,-151.0,0.00024657,7,"2024-08-30T05:52:18.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655566,1724997138072,-151.0,0.00024657,7,"2024-08-30T05:52:18.072",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655567,1724997138082,-151.0,0.00024657,7,"2024-08-30T05:52:18.082",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655568,1724997138091,-151.0,0.00024657,7,"2024-08-30T05:52:18.091",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655569,1724997138101,-151.0,0.00024657,7,"2024-08-30T05:52:18.101",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655570,1724997138113,-151.0,0.00024657,7,"2024-08-30T05:52:18.113",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655571,1724997138123,-151.0,0.00024657,7,"2024-08-30T05:52:18.123",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655572,1724997138132,-151.0,0.00024657,7,"2024-08-30T05:52:18.132",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655573,1724997138141,-151.0,0.00024657,7,"2024-08-30T05:52:18.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655574,1724997138150,-151.0,0.00024657,7,"2024-08-30T05:52:18.150",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655575,1724997138159,-151.0,0.00024657,7,"2024-08-30T05:52:18.159",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655576,1724997138168,-151.0,0.00024657,7,"2024-08-30T05:52:18.168",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655577,1724997138178,-151.0,0.00024657,7,"2024-08-30T05:52:18.178",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655578,1724997138187,-151.0,0.00024657,7,"2024-08-30T05:52:18.187",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655579,1724997138196,-151.0,0.00024657,7,"2024-08-30T05:52:18.196",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655580,1724997138206,-151.0,0.00024657,7,"2024-08-30T05:52:18.206",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655581,1724997138215,-504.71608139,0.00024657,4,"2024-08-30T05:52:18.215",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655582,1724997138224,-507.79447198,0.00024657,4,"2024-08-30T05:52:18.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655583,1724997138234,-151.0,0.00024657,7,"2024-08-30T05:52:18.234",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655584,1724997138243,-151.0,0.00024657,7,"2024-08-30T05:52:18.243",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655585,1724997138252,-257.770503,0.00024657,7,"2024-08-30T05:52:18.252",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655586,1724997138261,-151.0,0.00024657,7,"2024-08-30T05:52:18.261",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655587,1724997138270,-257.770503,0.00024657,7,"2024-08-30T05:52:18.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655588,1724997138279,-257.770503,0.00024657,7,"2024-08-30T05:52:18.279",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655589,1724997138288,-151.0,0.00024657,7,"2024-08-30T05:52:18.288",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655590,1724997138298,-257.770503,0.00024657,7,"2024-08-30T05:52:18.298",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655591,1724997138307,-151.0,0.00024657,7,"2024-08-30T05:52:18.307",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655592,1724997138316,-257.770503,0.00024657,7,"2024-08-30T05:52:18.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655593,1724997138325,-257.770503,0.00024657,7,"2024-08-30T05:52:18.325",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655594,1724997138335,-257.770503,0.00024657,7,"2024-08-30T05:52:18.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655595,1724997138344,-152.058884,0.00024657,7,"2024-08-30T05:52:18.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655596,1724997138354,-257.770503,0.00024657,7,"2024-08-30T05:52:18.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655597,1724997138365,-257.770503,0.00024657,7,"2024-08-30T05:52:18.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655598,1724997138375,-257.770503,0.00024657,7,"2024-08-30T05:52:18.375",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655599,1724997138384,-257.770503,0.00024657,7,"2024-08-30T05:52:18.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655600,1724997138394,-257.770503,0.00024657,7,"2024-08-30T05:52:18.394",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655601,1724997138403,-257.770503,0.00024657,7,"2024-08-30T05:52:18.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655602,1724997138412,-257.770503,0.00024657,7,"2024-08-30T05:52:18.412",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655603,1724997138422,-151.0,0.00024657,7,"2024-08-30T05:52:18.422",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655604,1724997138431,-151.0,0.00024657,7,"2024-08-30T05:52:18.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655605,1724997138441,-500.0,0.00024657,4,"2024-08-30T05:52:18.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655606,1724997138451,-553.245323,0.00024657,7,"2024-08-30T05:52:18.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655607,1724997138460,-553.245323,0.00024657,7,"2024-08-30T05:52:18.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655608,1724997138469,-553.245323,0.00024657,7,"2024-08-30T05:52:18.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655609,1724997138478,-553.245323,0.00024657,7,"2024-08-30T05:52:18.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655610,1724997138488,-151.0,0.00024657,7,"2024-08-30T05:52:18.488",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655611,1724997138498,-553.245323,0.00024657,7,"2024-08-30T05:52:18.498",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655612,1724997138507,-151.0,0.00024657,7,"2024-08-30T05:52:18.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655613,1724997138520,-553.245323,0.00024657,7,"2024-08-30T05:52:18.520",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655614,1724997138529,-151.0,0.00024657,7,"2024-08-30T05:52:18.529",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655615,1724997138538,-553.245323,0.00024657,7,"2024-08-30T05:52:18.538",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655616,1724997138548,-151.0,0.00024657,7,"2024-08-30T05:52:18.548",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655617,1724997138559,-151.0,0.00024657,7,"2024-08-30T05:52:18.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655618,1724997138569,-157.113127,0.00024657,7,"2024-08-30T05:52:18.569",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655619,1724997138579,-553.245323,0.00024657,7,"2024-08-30T05:52:18.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655620,1724997138589,-553.245323,0.00024657,7,"2024-08-30T05:52:18.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655621,1724997138600,-553.245323,0.00024657,7,"2024-08-30T05:52:18.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655622,1724997138610,-553.245323,0.00024657,7,"2024-08-30T05:52:18.610",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655623,1724997138620,-553.245323,0.00024657,7,"2024-08-30T05:52:18.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655624,1724997138629,-553.245323,0.00024657,7,"2024-08-30T05:52:18.629",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655625,1724997138639,-553.245323,0.00024657,7,"2024-08-30T05:52:18.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655626,1724997138649,-3711.691836,0.00024657,7,"2024-08-30T05:52:18.649",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655627,1724997138658,-3711.691836,0.00024657,7,"2024-08-30T05:52:18.658",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655628,1724997138668,-3711.691836,0.00024657,7,"2024-08-30T05:52:18.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655629,1724997138678,-3711.691836,0.00024657,7,"2024-08-30T05:52:18.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655630,1724997138688,-3711.691836,0.00024657,7,"2024-08-30T05:52:18.688",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655631,1724997138697,-3711.691836,0.00024657,7,"2024-08-30T05:52:18.697",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655632,1724997138707,-3711.691836,0.00024657,7,"2024-08-30T05:52:18.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655633,1724997138717,-3711.691836,0.00024657,7,"2024-08-30T05:52:18.717",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655634,1724997138726,-151.0,0.00024657,7,"2024-08-30T05:52:18.726",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655635,1724997138736,-3711.691836,0.00024657,7,"2024-08-30T05:52:18.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655636,1724997138746,-151.0,0.00024657,7,"2024-08-30T05:52:18.746",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655637,1724997138755,-151.0,0.00024657,7,"2024-08-30T05:52:18.755",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655638,1724997138764,-3711.691836,0.00024657,7,"2024-08-30T05:52:18.764",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655639,1724997138774,-151.0,0.00024657,7,"2024-08-30T05:52:18.774",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655640,1724997138783,-3711.691836,0.00024657,7,"2024-08-30T05:52:18.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655641,1724997138792,-151.0,0.00024657,7,"2024-08-30T05:52:18.792",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655642,1724997138802,-151.0,0.00024657,7,"2024-08-30T05:52:18.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655643,1724997138811,-151.0,0.00024657,7,"2024-08-30T05:52:18.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655644,1724997138821,-151.0,0.00024657,7,"2024-08-30T05:52:18.821",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655645,1724997138830,-151.0,0.00024657,7,"2024-08-30T05:52:18.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655646,1724997138840,-151.0,0.00024657,7,"2024-08-30T05:52:18.840",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655647,1724997138849,-151.0,0.00024657,7,"2024-08-30T05:52:18.849",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655648,1724997138858,-151.0,0.00024657,7,"2024-08-30T05:52:18.858",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655649,1724997138869,-160.988002,0.00024657,7,"2024-08-30T05:52:18.869",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655650,1724997138879,-151.0,0.00024657,7,"2024-08-30T05:52:18.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655651,1724997138889,-151.0,0.00024657,7,"2024-08-30T05:52:18.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655652,1724997138898,-3711.691836,0.00024657,7,"2024-08-30T05:52:18.898",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655653,1724997138908,-198.567386,0.00024657,7,"2024-08-30T05:52:18.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655654,1724997138917,-3711.691836,0.00024657,7,"2024-08-30T05:52:18.917",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655655,1724997138927,-3711.691836,0.00024657,7,"2024-08-30T05:52:18.927",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655656,1724997138936,-300.567184,0.00024657,7,"2024-08-30T05:52:18.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655657,1724997138946,-151.0,0.00024657,7,"2024-08-30T05:52:18.946",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655658,1724997138955,-151.0,0.00024657,7,"2024-08-30T05:52:18.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655659,1724997138965,-151.0,0.00024657,7,"2024-08-30T05:52:18.965",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655660,1724997138975,-151.0,0.00024657,7,"2024-08-30T05:52:18.975",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655661,1724997138984,-265.503765,0.00024657,7,"2024-08-30T05:52:18.984",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655662,1724997138994,-500.0,0.00024657,4,"2024-08-30T05:52:18.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655663,1724997139003,-500.0,0.00024657,4,"2024-08-30T05:52:19.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655664,1724997139012,-500.0,0.00024657,4,"2024-08-30T05:52:19.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655665,1724997139022,-500.0,0.00024657,4,"2024-08-30T05:52:19.022",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655666,1724997139031,-500.0,0.00024657,4,"2024-08-30T05:52:19.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655667,1724997139041,-500.0,0.00024657,4,"2024-08-30T05:52:19.041",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655668,1724997139050,-500.0,0.00024657,4,"2024-08-30T05:52:19.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655669,1724997139059,-500.0,0.00024657,4,"2024-08-30T05:52:19.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655670,1724997139068,-500.0,0.00024657,4,"2024-08-30T05:52:19.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655671,1724997139077,-500.0,0.00024657,4,"2024-08-30T05:52:19.077",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655672,1724997139087,-500.0,0.00024657,4,"2024-08-30T05:52:19.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655673,1724997139095,-500.0,0.00024657,4,"2024-08-30T05:52:19.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655674,1724997139105,-500.0,0.00024657,4,"2024-08-30T05:52:19.105",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655675,1724997139116,-500.0,0.00024657,4,"2024-08-30T05:52:19.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655676,1724997139125,-500.0,0.00024657,4,"2024-08-30T05:52:19.125",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655677,1724997139135,-500.0,0.00024657,4,"2024-08-30T05:52:19.135",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655678,1724997139144,-500.0,0.00024657,4,"2024-08-30T05:52:19.144",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655679,1724997139154,-500.0,0.00024657,4,"2024-08-30T05:52:19.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655680,1724997139163,-500.0,0.00024657,4,"2024-08-30T05:52:19.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655681,1724997139172,-500.0,0.00024657,4,"2024-08-30T05:52:19.172",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655682,1724997139182,-500.0,0.00024657,4,"2024-08-30T05:52:19.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655683,1724997139191,-500.0,0.00024657,4,"2024-08-30T05:52:19.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655684,1724997139200,-500.0,0.00024657,4,"2024-08-30T05:52:19.200",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655685,1724997139210,-230.72,0.00024657,4,"2024-08-30T05:52:19.210",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655686,1724997139219,-151.0,0.00024657,7,"2024-08-30T05:52:19.219",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655687,1724997139228,-151.0,0.00024657,7,"2024-08-30T05:52:19.228",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655688,1724997139238,-151.0,0.00024657,7,"2024-08-30T05:52:19.238",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655689,1724997139247,-151.0,0.00024657,7,"2024-08-30T05:52:19.247",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655690,1724997139257,-155.108396,0.00024657,7,"2024-08-30T05:52:19.257",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655691,1724997139266,-151.0,0.00024657,7,"2024-08-30T05:52:19.266",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655693,1724997139276,-151.0,0.00024657,7,"2024-08-30T05:52:19.276",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655694,1724997139286,-151.0,0.00024657,7,"2024-08-30T05:52:19.286",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655695,1724997139296,-151.0,0.00024657,7,"2024-08-30T05:52:19.296",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655696,1724997139306,-151.0,0.00024657,7,"2024-08-30T05:52:19.306",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655697,1724997139316,-151.927229,0.00024657,7,"2024-08-30T05:52:19.316",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655698,1724997139325,-151.0,0.00024657,7,"2024-08-30T05:52:19.325",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655699,1724997139334,-151.0,0.00024657,7,"2024-08-30T05:52:19.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655700,1724997139344,-151.0,0.00024657,7,"2024-08-30T05:52:19.344",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655701,1724997139353,-500.0,0.00024657,4,"2024-08-30T05:52:19.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655702,1724997139363,-500.0,0.00024657,4,"2024-08-30T05:52:19.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655703,1724997139373,-500.0,0.00024657,4,"2024-08-30T05:52:19.373",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655704,1724997139382,-151.0,0.00024657,7,"2024-08-30T05:52:19.382",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655705,1724997139392,-360.43,0.00024657,4,"2024-08-30T05:52:19.392",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655706,1724997139402,-151.0,0.00024657,7,"2024-08-30T05:52:19.402",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655707,1724997139411,-163.75516,0.00024657,7,"2024-08-30T05:52:19.411",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655708,1724997139421,-151.0,0.00024657,7,"2024-08-30T05:52:19.421",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655709,1724997139431,-242.023559,0.00024657,7,"2024-08-30T05:52:19.431",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655710,1724997139440,-151.0,0.00024657,7,"2024-08-30T05:52:19.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655711,1724997139450,-242.023559,0.00024657,7,"2024-08-30T05:52:19.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655712,1724997139459,-151.0,0.00024657,7,"2024-08-30T05:52:19.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655713,1724997139469,-242.023559,0.00024657,7,"2024-08-30T05:52:19.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655714,1724997139478,-151.0,0.00024657,7,"2024-08-30T05:52:19.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655715,1724997139488,-242.023559,0.00024657,7,"2024-08-30T05:52:19.488",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655716,1724997139498,-151.0,0.00024657,7,"2024-08-30T05:52:19.498",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655717,1724997139507,-242.023559,0.00024657,7,"2024-08-30T05:52:19.507",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655718,1724997139517,-151.0,0.00024657,7,"2024-08-30T05:52:19.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655719,1724997139531,-242.023559,0.00024657,7,"2024-08-30T05:52:19.531",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655720,1724997139540,-151.0,0.00024657,7,"2024-08-30T05:52:19.540",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655721,1724997139549,-242.023559,0.00024657,7,"2024-08-30T05:52:19.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655722,1724997139559,-161.568253,0.00024657,7,"2024-08-30T05:52:19.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655723,1724997139570,-151.0,0.00024657,7,"2024-08-30T05:52:19.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655724,1724997139579,-242.023559,0.00024657,7,"2024-08-30T05:52:19.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655725,1724997139589,-151.0,0.00024657,7,"2024-08-30T05:52:19.589",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655726,1724997139600,-242.023559,0.00024657,7,"2024-08-30T05:52:19.600",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655727,1724997139611,-151.0,0.00024657,7,"2024-08-30T05:52:19.611",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655728,1724997139620,-151.0,0.00024657,7,"2024-08-30T05:52:19.620",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655729,1724997139630,-242.023559,0.00024657,7,"2024-08-30T05:52:19.630",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655730,1724997139639,-151.0,0.00024657,7,"2024-08-30T05:52:19.639",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655731,1724997139650,-151.0,0.00024657,7,"2024-08-30T05:52:19.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655732,1724997139659,-151.859117,0.00024657,7,"2024-08-30T05:52:19.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655733,1724997139668,-242.023559,0.00024657,7,"2024-08-30T05:52:19.668",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655734,1724997139677,-151.0,0.00024657,7,"2024-08-30T05:52:19.677",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655735,1724997139686,-242.023559,0.00024657,7,"2024-08-30T05:52:19.686",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655736,1724997139696,-242.023559,0.00024657,7,"2024-08-30T05:52:19.696",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655737,1724997139706,-151.0,0.00024657,7,"2024-08-30T05:52:19.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655738,1724997139715,-242.023559,0.00024657,7,"2024-08-30T05:52:19.715",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655739,1724997139724,-151.0,0.00024657,7,"2024-08-30T05:52:19.724",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655740,1724997139733,-151.0,0.00024657,7,"2024-08-30T05:52:19.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655741,1724997139742,-151.0,0.00024657,7,"2024-08-30T05:52:19.742",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655742,1724997139751,-151.0,0.00024657,7,"2024-08-30T05:52:19.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655743,1724997139760,-151.0,0.00024657,7,"2024-08-30T05:52:19.760",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655744,1724997139769,-228.370994,0.00024657,7,"2024-08-30T05:52:19.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655745,1724997139778,-151.0,0.00024657,7,"2024-08-30T05:52:19.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655746,1724997139787,-151.0,0.00024657,7,"2024-08-30T05:52:19.787",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655747,1724997139796,-152.837476,0.00024657,7,"2024-08-30T05:52:19.796",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655748,1724997139807,-817.52,0.00024657,4,"2024-08-30T05:52:19.807",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655749,1724997139818,-817.52,0.00024657,4,"2024-08-30T05:52:19.818",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655750,1724997139828,-817.52,0.00024657,4,"2024-08-30T05:52:19.828",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655751,1724997139838,-817.52,0.00024657,4,"2024-08-30T05:52:19.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655752,1724997139848,-817.52,0.00024657,4,"2024-08-30T05:52:19.848",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655753,1724997139859,-817.52,0.00024657,4,"2024-08-30T05:52:19.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655754,1724997139868,-817.52,0.00024657,4,"2024-08-30T05:52:19.868",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655755,1724997139878,-817.52,0.00024657,4,"2024-08-30T05:52:19.878",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655756,1724997139891,-817.52,0.00024657,4,"2024-08-30T05:52:19.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655757,1724997139900,-1677.69687,0.00024657,2,"2024-08-30T05:52:19.900",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655758,1724997139912,-817.52,0.00024657,4,"2024-08-30T05:52:19.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655759,1724997139923,-817.52,0.00024657,4,"2024-08-30T05:52:19.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655760,1724997139934,-817.52,0.00024657,4,"2024-08-30T05:52:19.934",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655761,1724997139944,-817.52,0.00024657,4,"2024-08-30T05:52:19.944",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655762,1724997139953,-817.52,0.00024657,4,"2024-08-30T05:52:19.953",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655763,1724997139963,-817.52,0.00024657,4,"2024-08-30T05:52:19.963",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655764,1724997139973,-817.52,0.00024657,4,"2024-08-30T05:52:19.973",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655765,1724997139982,-817.52,0.00024657,4,"2024-08-30T05:52:19.982",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655766,1724997139993,-817.52,0.00024657,4,"2024-08-30T05:52:19.993",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655767,1724997140003,-817.52,0.00024657,4,"2024-08-30T05:52:20.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655768,1724997140012,-817.52,0.00024657,4,"2024-08-30T05:52:20.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655769,1724997140021,-817.52,0.00024657,4,"2024-08-30T05:52:20.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655770,1724997140030,-817.52,0.00024657,4,"2024-08-30T05:52:20.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655771,1724997140039,-817.52,0.00024657,4,"2024-08-30T05:52:20.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655772,1724997140048,-817.57128368,0.00024657,4,"2024-08-30T05:52:20.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655773,1724997140058,-260.522922,0.00024657,7,"2024-08-30T05:52:20.058",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655774,1724997140067,-260.522922,0.00024657,7,"2024-08-30T05:52:20.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655775,1724997140076,-260.522922,0.00024657,7,"2024-08-30T05:52:20.076",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655776,1724997140087,-260.522922,0.00024657,7,"2024-08-30T05:52:20.087",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655777,1724997140096,-260.522922,0.00024657,7,"2024-08-30T05:52:20.096",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655778,1724997140106,-260.522922,0.00024657,7,"2024-08-30T05:52:20.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655779,1724997140116,-260.522922,0.00024657,7,"2024-08-30T05:52:20.116",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655780,1724997140125,-1000.0,0.00024658,30,"2024-08-30T05:52:20.125",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655781,1724997140134,-152.05,0.00024658,2,"2024-08-30T05:52:20.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655782,1724997140143,-500.0,0.00024659,2,"2024-08-30T05:52:20.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655783,1724997140152,-500.0,0.00024659,2,"2024-08-30T05:52:20.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655784,1724997140161,-500.0,0.00024665,2,"2024-08-30T05:52:20.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655785,1724997140170,-500.0,0.00024668,2,"2024-08-30T05:52:20.170",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655786,1724997140181,-500.0,0.00024668,2,"2024-08-30T05:52:20.181",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655787,1724997140192,-500.0,0.00024673,2,"2024-08-30T05:52:20.192",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655788,1724997140201,-500.0,0.00024673,2,"2024-08-30T05:52:20.201",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655789,1724997140212,-500.0,0.00024674,2,"2024-08-30T05:52:20.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655790,1724997140221,-500.0,0.00024676,2,"2024-08-30T05:52:20.221",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655791,1724997140231,-500.0,0.00024676,2,"2024-08-30T05:52:20.231",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655792,1724997140242,-500.0,0.00024677,2,"2024-08-30T05:52:20.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655793,1724997140252,-500.0,0.00024682,2,"2024-08-30T05:52:20.252",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655794,1724997140261,-500.0,0.00024685,2,"2024-08-30T05:52:20.261",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655795,1724997140271,-500.0,0.00024685,2,"2024-08-30T05:52:20.271",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655796,1724997140280,-400.0,0.00024685,120,"2024-08-30T05:52:20.280",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655797,1724997140289,-500.0,0.00024686,2,"2024-08-30T05:52:20.289",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655798,1724997140299,-500.0,0.00024691,2,"2024-08-30T05:52:20.299",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655799,1724997140308,-500.0,0.00024693,2,"2024-08-30T05:52:20.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655800,1724997140317,-500.0,0.00024694,2,"2024-08-30T05:52:20.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655801,1724997140326,-500.0,0.00024695,2,"2024-08-30T05:52:20.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655802,1724997140335,-24367.42,0.000247,7,"2024-08-30T05:52:20.335",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655803,1724997140345,-151.0,0.000247,7,"2024-08-30T05:52:20.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655804,1724997140354,-151.0,0.000247,7,"2024-08-30T05:52:20.354",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655805,1724997140365,-152.406849,0.000247,7,"2024-08-30T05:52:20.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655806,1724997140380,-151.0,0.000247,7,"2024-08-30T05:52:20.380",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655807,1724997140390,-500.0,0.000247,2,"2024-08-30T05:52:20.390",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655808,1724997140399,-500.0,0.00024702,2,"2024-08-30T05:52:20.399",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655809,1724997140408,-500.0,0.00024703,2,"2024-08-30T05:52:20.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655810,1724997140417,-500.0,0.00024703,2,"2024-08-30T05:52:20.417",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655811,1724997140426,-3400.0,0.00024705,2,"2024-08-30T05:52:20.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655812,1724997140435,-500.0,0.00024709,2,"2024-08-30T05:52:20.435",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655813,1724997140444,-500.0,0.00024711,2,"2024-08-30T05:52:20.444",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655814,1724997140454,-500.0,0.00024711,2,"2024-08-30T05:52:20.454",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655815,1724997140463,-500.0,0.00024712,2,"2024-08-30T05:52:20.463",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655816,1724997140472,-500.0,0.00024712,2,"2024-08-30T05:52:20.472",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655817,1724997140480,-3400.0,0.00024714,2,"2024-08-30T05:52:20.480",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655818,1724997140490,-500.0,0.00024718,2,"2024-08-30T05:52:20.490",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655819,1724997140499,-500.0,0.0002472,2,"2024-08-30T05:52:20.499",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655820,1724997140508,-500.0,0.00024721,2,"2024-08-30T05:52:20.508",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655821,1724997140519,-420.26584354,0.00024728,2,"2024-08-30T05:52:20.519",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655822,1724997140530,-163.769573,0.00024753,7,"2024-08-30T05:52:20.530",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655823,1724997140539,-163.769573,0.00024753,7,"2024-08-30T05:52:20.539",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655824,1724997140549,-151.0,0.00024753,7,"2024-08-30T05:52:20.549",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655825,1724997140559,-151.0,0.00024753,7,"2024-08-30T05:52:20.559",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655826,1724997140568,-151.0,0.00024753,7,"2024-08-30T05:52:20.568",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655827,1724997140577,-151.0,0.00024753,7,"2024-08-30T05:52:20.577",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655828,1724997140586,-151.0,0.00024753,7,"2024-08-30T05:52:20.586",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655829,1724997140598,-5800.0,0.00024754,2,"2024-08-30T05:52:20.598",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655830,1724997140607,-5800.0,0.00024762,2,"2024-08-30T05:52:20.607",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655831,1724997140619,-5800.0,0.00024771,2,"2024-08-30T05:52:20.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655832,1724997140628,-500.0,0.00024773,2,"2024-08-30T05:52:20.628",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655833,1724997140637,-900.0,0.00024773,2,"2024-08-30T05:52:20.637",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655834,1724997140646,-5800.0,0.00024779,2,"2024-08-30T05:52:20.646",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655835,1724997140655,-5800.0,0.00024788,2,"2024-08-30T05:52:20.655",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655836,1724997140665,-5800.0,0.00024792,2,"2024-08-30T05:52:20.665",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655837,1724997140674,-5000.0,0.00024792,2,"2024-08-30T05:52:20.674",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655838,1724997140683,-150.0,0.00024795,2,"2024-08-30T05:52:20.683",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655839,1724997140692,-150.0,0.00024795,2,"2024-08-30T05:52:20.692",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655840,1724997140701,-150.0,0.00024795,2,"2024-08-30T05:52:20.701",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655841,1724997140711,-150.0,0.00024795,2,"2024-08-30T05:52:20.711",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655842,1724997140720,-150.0,0.00024795,2,"2024-08-30T05:52:20.720",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655843,1724997140729,-150.0,0.00024795,2,"2024-08-30T05:52:20.729",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655844,1724997140738,-150.0,0.00024795,2,"2024-08-30T05:52:20.738",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655845,1724997140747,-150.0,0.00024795,2,"2024-08-30T05:52:20.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655846,1724997140757,-150.0,0.00024795,2,"2024-08-30T05:52:20.757",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655847,1724997140766,-5800.0,0.00024796,2,"2024-08-30T05:52:20.766",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655848,1724997140776,-5800.0,0.00024796,2,"2024-08-30T05:52:20.776",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655849,1724997140785,-1050.0138588,0.00024799,2,"2024-08-30T05:52:20.785",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655850,1724997140795,-5800.0,0.000248,2,"2024-08-30T05:52:20.795",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655851,1724997140805,-5800.0,0.00024805,2,"2024-08-30T05:52:20.805",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655852,1724997140815,-5800.0,0.00024805,2,"2024-08-30T05:52:20.815",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655853,1724997140824,-5800.0,0.00024813,2,"2024-08-30T05:52:20.824",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655854,1724997140834,-5800.0,0.00024813,2,"2024-08-30T05:52:20.834",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655855,1724997140843,-811.44562014,0.0002483,2,"2024-08-30T05:52:20.843",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655856,1724997140854,-420.26584354,0.00024831,2,"2024-08-30T05:52:20.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655857,1724997140864,-1600.0,0.00024834,2,"2024-08-30T05:52:20.864",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655858,1724997140874,-600.0,0.0002487,2,"2024-08-30T05:52:20.874",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655859,1724997140884,-299.02346274,0.00024873,2,"2024-08-30T05:52:20.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655860,1724997140893,-1000.0,0.00024877,30,"2024-08-30T05:52:20.893",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655861,1724997140903,-3400.0,0.00024891,2,"2024-08-30T05:52:20.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655862,1724997140912,-3400.0,0.00024895,2,"2024-08-30T05:52:20.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655863,1724997140921,-2000.0,0.000249,2,"2024-08-30T05:52:20.921",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655864,1724997140931,-2000.0,0.000249,2,"2024-08-30T05:52:20.931",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655865,1724997140940,-250000.0,0.000249,10,"2024-08-30T05:52:20.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655866,1724997140949,-150.0,0.000249,2,"2024-08-30T05:52:20.949",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655867,1724997140959,-496.0,0.000249,8,"2024-08-30T05:52:20.959",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655868,1724997140968,-151.0,0.000249,7,"2024-08-30T05:52:20.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655869,1724997140978,-151.0,0.000249,7,"2024-08-30T05:52:20.978",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655870,1724997140987,-150.0,0.000249,13,"2024-08-30T05:52:20.987",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655871,1724997140996,-3000.0,0.000249,2,"2024-08-30T05:52:20.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655872,1724997141005,-153.953381,0.000249,7,"2024-08-30T05:52:21.005",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655873,1724997141015,-151.0,0.000249,7,"2024-08-30T05:52:21.015",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655874,1724997141024,-151.0,0.000249,7,"2024-08-30T05:52:21.024",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655875,1724997141033,-196.934422,0.000249,7,"2024-08-30T05:52:21.033",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655876,1724997141042,-155.594653,0.000249,7,"2024-08-30T05:52:21.042",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655877,1724997141052,-155.594653,0.000249,7,"2024-08-30T05:52:21.052",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655878,1724997141061,-151.0,0.000249,7,"2024-08-30T05:52:21.061",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655879,1724997141070,-295.714811,0.000249,2,"2024-08-30T05:52:21.070",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655880,1724997141079,-200.0,0.00024904,2,"2024-08-30T05:52:21.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655881,1724997141089,-2000.0,0.00024904,2,"2024-08-30T05:52:21.089",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655882,1724997141098,-200.0,0.00024904,2,"2024-08-30T05:52:21.098",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655883,1724997141107,-500.0,0.0002493,4,"2024-08-30T05:52:21.107",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655884,1724997141117,-500.0,0.0002493,4,"2024-08-30T05:52:21.117",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655885,1724997141126,-500.0,0.0002493,4,"2024-08-30T05:52:21.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655886,1724997141135,-500.0,0.0002493,4,"2024-08-30T05:52:21.135",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655887,1724997141144,-500.0,0.0002493,4,"2024-08-30T05:52:21.144",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655888,1724997141153,-500.0,0.0002493,4,"2024-08-30T05:52:21.153",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655889,1724997141162,-500.0,0.0002493,4,"2024-08-30T05:52:21.162",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655890,1724997141171,-500.0,0.0002493,4,"2024-08-30T05:52:21.171",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655891,1724997141180,-500.0,0.0002493,4,"2024-08-30T05:52:21.180",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655892,1724997141434,-500.0,0.0002493,4,"2024-08-30T05:52:21.434",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655893,1724997141445,-500.0,0.0002493,4,"2024-08-30T05:52:21.445",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655894,1724997141456,-500.0,0.0002493,4,"2024-08-30T05:52:21.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655895,1724997141466,-500.0,0.0002493,4,"2024-08-30T05:52:21.466",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655896,1724997141475,-500.0,0.0002493,4,"2024-08-30T05:52:21.475",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655897,1724997141484,-500.0,0.0002493,4,"2024-08-30T05:52:21.484",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655898,1724997141493,-500.0,0.0002493,4,"2024-08-30T05:52:21.493",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655899,1724997141503,-500.0,0.0002493,4,"2024-08-30T05:52:21.503",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655900,1724997141513,-500.0,0.0002493,4,"2024-08-30T05:52:21.513",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655901,1724997141523,-500.0,0.0002493,4,"2024-08-30T05:52:21.523",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655902,1724997141532,-500.0,0.0002493,4,"2024-08-30T05:52:21.532",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655903,1724997141541,-500.0,0.0002493,4,"2024-08-30T05:52:21.541",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655904,1724997141551,-6020.99699146,0.00024931,4,"2024-08-30T05:52:21.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655905,1724997141560,-2522.64,0.00024931,4,"2024-08-30T05:52:21.560",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655906,1724997141570,-4705.33,0.00024931,4,"2024-08-30T05:52:21.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655907,1724997141579,-4490.56,0.00024931,4,"2024-08-30T05:52:21.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655908,1724997141588,-2384.17,0.00024931,4,"2024-08-30T05:52:21.588",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655909,1724997141597,-7926.88,0.00024931,4,"2024-08-30T05:52:21.597",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655910,1724997141609,-2522.64,0.00024931,4,"2024-08-30T05:52:21.609",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655911,1724997141619,-4490.56,0.00024931,4,"2024-08-30T05:52:21.619",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655912,1724997141628,-2384.17,0.00024931,4,"2024-08-30T05:52:21.628",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655913,1724997141637,-7926.88,0.00024931,4,"2024-08-30T05:52:21.637",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655914,1724997141647,-2522.64,0.00024931,4,"2024-08-30T05:52:21.647",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655915,1724997141655,-4705.33,0.00024931,4,"2024-08-30T05:52:21.655",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655916,1724997141664,-2384.17,0.00024931,4,"2024-08-30T05:52:21.664",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655917,1724997141673,-7926.88,0.00024931,4,"2024-08-30T05:52:21.673",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655918,1724997141682,-2522.71567736,0.00024931,4,"2024-08-30T05:52:21.682",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655919,1724997141692,-749.95,0.00024931,4,"2024-08-30T05:52:21.692",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655920,1724997141702,-4705.33,0.00024931,4,"2024-08-30T05:52:21.702",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655921,1724997141711,-2384.17,0.00024931,4,"2024-08-30T05:52:21.711",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655922,1724997141720,-4705.33,0.00024931,4,"2024-08-30T05:52:21.720",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655923,1724997141729,-4490.56,0.00024931,4,"2024-08-30T05:52:21.729",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655924,1724997141738,-500.0,0.00024931,4,"2024-08-30T05:52:21.738",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655925,1724997141747,-749.95,0.00024931,4,"2024-08-30T05:52:21.747",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655926,1724997141756,-7926.88,0.00024931,4,"2024-08-30T05:52:21.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655927,1724997141765,-2277.12,0.00024931,4,"2024-08-30T05:52:21.765",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655928,1724997141774,-2384.17,0.00024931,4,"2024-08-30T05:52:21.774",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655929,1724997141783,-4705.33,0.00024931,4,"2024-08-30T05:52:21.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655930,1724997141791,-4490.56,0.00024931,4,"2024-08-30T05:52:21.791",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655931,1724997141800,-7926.88,0.00024931,4,"2024-08-30T05:52:21.800",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655932,1724997141809,-749.95,0.00024931,4,"2024-08-30T05:52:21.809",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655933,1724997141819,-2277.12,0.00024931,4,"2024-08-30T05:52:21.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655934,1724997141827,-2384.17,0.00024931,4,"2024-08-30T05:52:21.827",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655935,1724997141837,-500.0,0.00024931,4,"2024-08-30T05:52:21.837",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655936,1724997141847,-4705.45710566,0.00024931,4,"2024-08-30T05:52:21.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655937,1724997141855,-7926.88,0.00024931,4,"2024-08-30T05:52:21.855",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655938,1724997141865,-749.95,0.00024931,4,"2024-08-30T05:52:21.865",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655939,1724997141875,-500.0,0.00024931,4,"2024-08-30T05:52:21.875",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655940,1724997141884,-4490.56,0.00024931,4,"2024-08-30T05:52:21.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655941,1724997141893,-2384.17,0.00024931,4,"2024-08-30T05:52:21.893",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655942,1724997141902,-500.0,0.00024931,4,"2024-08-30T05:52:21.902",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655943,1724997141911,-7926.88,0.00024931,4,"2024-08-30T05:52:21.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655944,1724997141921,-500.0,0.00024931,4,"2024-08-30T05:52:21.921",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655945,1724997141930,-749.95,0.00024931,4,"2024-08-30T05:52:21.930",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655946,1724997141939,-4490.56,0.00024931,4,"2024-08-30T05:52:21.939",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655947,1724997141949,-2384.17,0.00024931,4,"2024-08-30T05:52:21.949",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655948,1724997141958,-500.0,0.00024931,4,"2024-08-30T05:52:21.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655949,1724997141967,-2277.12,0.00024931,4,"2024-08-30T05:52:21.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655950,1724997141976,-7926.88,0.00024931,4,"2024-08-30T05:52:21.976",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655951,1724997141985,-500.0,0.00024931,4,"2024-08-30T05:52:21.985",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655952,1724997141994,-4490.56,0.00024931,4,"2024-08-30T05:52:21.994",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655953,1724997142003,-500.0,0.00024931,4,"2024-08-30T05:52:22.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655954,1724997142012,-2277.12,0.00024931,4,"2024-08-30T05:52:22.012",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655955,1724997142021,-2384.17,0.00024931,4,"2024-08-30T05:52:22.021",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655956,1724997142030,-500.0,0.00024931,4,"2024-08-30T05:52:22.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655957,1724997142041,-4490.56,0.00024931,4,"2024-08-30T05:52:22.041",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655958,1724997142051,-7926.88,0.00024931,4,"2024-08-30T05:52:22.051",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655959,1724997142062,-622.52403156,0.00024931,4,"2024-08-30T05:52:22.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655960,1724997142072,-749.95,0.00024931,4,"2024-08-30T05:52:22.072",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655961,1724997142082,-2277.12,0.00024931,4,"2024-08-30T05:52:22.082",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655962,1724997142092,-500.0,0.00024931,4,"2024-08-30T05:52:22.092",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655963,1724997142102,-2384.17,0.00024931,4,"2024-08-30T05:52:22.102",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655964,1724997142113,-4490.56,0.00024931,4,"2024-08-30T05:52:22.113",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655965,1724997142122,-7926.88,0.00024931,4,"2024-08-30T05:52:22.122",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655966,1724997142131,-749.95,0.00024931,4,"2024-08-30T05:52:22.131",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655967,1724997142141,-2277.12,0.00024931,4,"2024-08-30T05:52:22.141",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655968,1724997142150,-2384.17,0.00024931,4,"2024-08-30T05:52:22.150",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655969,1724997142161,-500.0,0.00024931,4,"2024-08-30T05:52:22.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655970,1724997142171,-7926.88,0.00024931,4,"2024-08-30T05:52:22.171",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655971,1724997142180,-4490.56,0.00024931,4,"2024-08-30T05:52:22.180",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655972,1724997142189,-749.95,0.00024931,4,"2024-08-30T05:52:22.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655973,1724997142199,-2277.12,0.00024931,4,"2024-08-30T05:52:22.199",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655974,1724997142208,-2384.29964495,0.00024931,4,"2024-08-30T05:52:22.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655975,1724997142217,-500.0,0.00024931,4,"2024-08-30T05:52:22.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655976,1724997142226,-7926.88,0.00024931,4,"2024-08-30T05:52:22.226",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655977,1724997142237,-4490.68495482,0.00024931,4,"2024-08-30T05:52:22.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655978,1724997142247,-749.95,0.00024931,4,"2024-08-30T05:52:22.247",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655979,1724997142256,-941.95,0.00024931,4,"2024-08-30T05:52:22.256",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655980,1724997142265,-2277.12,0.00024931,4,"2024-08-30T05:52:22.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655981,1724997142275,-500.0,0.00024931,4,"2024-08-30T05:52:22.275",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655982,1724997142284,-7926.88,0.00024931,4,"2024-08-30T05:52:22.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655983,1724997142293,-941.95,0.00024931,4,"2024-08-30T05:52:22.293",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655984,1724997142303,-500.0,0.00024931,4,"2024-08-30T05:52:22.303",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655985,1724997142313,-7926.88,0.00024931,4,"2024-08-30T05:52:22.313",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655986,1724997142322,-749.95,0.00024931,4,"2024-08-30T05:52:22.322",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655987,1724997142332,-941.95,0.00024931,4,"2024-08-30T05:52:22.332",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655988,1724997142341,-2277.12,0.00024931,4,"2024-08-30T05:52:22.341",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655989,1724997142351,-7926.88,0.00024931,4,"2024-08-30T05:52:22.351",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655990,1724997142360,-2582.55,0.00024931,4,"2024-08-30T05:52:22.360",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655991,1724997142370,-500.0,0.00024931,4,"2024-08-30T05:52:22.370",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655992,1724997142380,-749.95,0.00024931,4,"2024-08-30T05:52:22.380",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655993,1724997142389,-941.95,0.00024931,4,"2024-08-30T05:52:22.389",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655994,1724997142399,-500.0,0.00024931,4,"2024-08-30T05:52:22.399",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655995,1724997142408,-2582.55,0.00024931,4,"2024-08-30T05:52:22.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655996,1724997142418,-500.0,0.00024931,4,"2024-08-30T05:52:22.418",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655997,1724997142427,-7926.88,0.00024931,4,"2024-08-30T05:52:22.427",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655998,1724997142436,-749.95,0.00024931,4,"2024-08-30T05:52:22.436",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336655999,1724997142446,-941.95,0.00024931,4,"2024-08-30T05:52:22.446",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656000,1724997142455,-500.0,0.00024931,4,"2024-08-30T05:52:22.455",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656001,1724997142464,-2582.55,0.00024931,4,"2024-08-30T05:52:22.464",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656002,1724997142474,-7926.88,0.00024931,4,"2024-08-30T05:52:22.474",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656003,1724997142483,-2277.12,0.00024931,4,"2024-08-30T05:52:22.483",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656004,1724997142492,-500.0,0.00024931,4,"2024-08-30T05:52:22.492",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656005,1724997142502,-749.95,0.00024931,4,"2024-08-30T05:52:22.502",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656006,1724997142511,-941.95,0.00024931,4,"2024-08-30T05:52:22.511",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656007,1724997142522,-7926.88,0.00024931,4,"2024-08-30T05:52:22.522",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656008,1724997142532,-2277.12,0.00024931,4,"2024-08-30T05:52:22.532",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656009,1724997142542,-500.0,0.00024931,4,"2024-08-30T05:52:22.542",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656010,1724997142551,-2582.55,0.00024931,4,"2024-08-30T05:52:22.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656011,1724997142560,-749.95,0.00024931,4,"2024-08-30T05:52:22.560",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656012,1724997142570,-500.0,0.00024931,4,"2024-08-30T05:52:22.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656013,1724997142579,-8324.26,0.00024931,4,"2024-08-30T05:52:22.579",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656014,1724997142587,-941.95,0.00024931,4,"2024-08-30T05:52:22.587",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656015,1724997142599,-7926.88,0.00024931,4,"2024-08-30T05:52:22.599",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656016,1724997142608,-500.0,0.00024931,4,"2024-08-30T05:52:22.608",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656017,1724997142617,-749.95,0.00024931,4,"2024-08-30T05:52:22.617",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656018,1724997142626,-2277.12,0.00024931,4,"2024-08-30T05:52:22.626",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656019,1724997142635,-2582.55,0.00024931,4,"2024-08-30T05:52:22.635",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656020,1724997142644,-941.95,0.00024931,4,"2024-08-30T05:52:22.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656021,1724997142653,-8324.26,0.00024931,4,"2024-08-30T05:52:22.653",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656022,1724997142662,-500.0,0.00024931,4,"2024-08-30T05:52:22.662",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656023,1724997142671,-500.0,0.00024931,4,"2024-08-30T05:52:22.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656024,1724997142680,-2277.12,0.00024931,4,"2024-08-30T05:52:22.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656025,1724997142689,-500.0,0.00024931,4,"2024-08-30T05:52:22.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656026,1724997142698,-749.95,0.00024931,4,"2024-08-30T05:52:22.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656027,1724997142707,-2582.55,0.00024931,4,"2024-08-30T05:52:22.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656028,1724997142716,-941.95,0.00024931,4,"2024-08-30T05:52:22.716",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656029,1724997142725,-8324.26,0.00024931,4,"2024-08-30T05:52:22.725",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656030,1724997142734,-500.0,0.00024931,4,"2024-08-30T05:52:22.734",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656031,1724997142743,-2277.12,0.00024931,4,"2024-08-30T05:52:22.743",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656032,1724997142752,-500.0,0.00024931,4,"2024-08-30T05:52:22.752",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656033,1724997142761,-941.95,0.00024931,4,"2024-08-30T05:52:22.761",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656034,1724997142769,-500.0,0.00024931,4,"2024-08-30T05:52:22.769",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656035,1724997142778,-7926.88,0.00024931,4,"2024-08-30T05:52:22.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656036,1724997142787,-2582.55,0.00024931,4,"2024-08-30T05:52:22.787",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656037,1724997142796,-500.0,0.00024931,4,"2024-08-30T05:52:22.796",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656038,1724997142805,-8324.26,0.00024931,4,"2024-08-30T05:52:22.805",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656039,1724997142814,-2277.12,0.00024931,4,"2024-08-30T05:52:22.814",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656040,1724997142823,-941.95,0.00024931,4,"2024-08-30T05:52:22.823",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656041,1724997142832,-500.0,0.00024931,4,"2024-08-30T05:52:22.832",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656042,1724997142841,-2582.55,0.00024931,4,"2024-08-30T05:52:22.841",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656043,1724997142850,-7926.98083967,0.00024931,4,"2024-08-30T05:52:22.850",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656044,1724997142859,-8324.26,0.00024931,4,"2024-08-30T05:52:22.859",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656045,1724997142870,-500.0,0.00024931,4,"2024-08-30T05:52:22.870",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656046,1724997142879,-500.0,0.00024931,4,"2024-08-30T05:52:22.879",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656047,1724997142888,-749.95,0.00024931,4,"2024-08-30T05:52:22.888",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656048,1724997142897,-941.95,0.00024931,4,"2024-08-30T05:52:22.897",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656049,1724997142906,-500.0,0.00024931,4,"2024-08-30T05:52:22.906",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656050,1724997142915,-2582.55,0.00024931,4,"2024-08-30T05:52:22.915",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656051,1724997142925,-2277.12,0.00024931,4,"2024-08-30T05:52:22.925",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656052,1724997142934,-749.95,0.00024931,4,"2024-08-30T05:52:22.934",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656053,1724997142943,-500.0,0.00024931,4,"2024-08-30T05:52:22.943",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656054,1724997142953,-8324.26,0.00024931,4,"2024-08-30T05:52:22.953",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656055,1724997142962,-500.0,0.00024931,4,"2024-08-30T05:52:22.962",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656056,1724997142972,-941.95,0.00024931,4,"2024-08-30T05:52:22.972",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656057,1724997142981,-500.0,0.00024931,4,"2024-08-30T05:52:22.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656058,1724997142990,-2582.55,0.00024931,4,"2024-08-30T05:52:22.990",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656059,1724997142999,-2277.12,0.00024931,4,"2024-08-30T05:52:22.999",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656060,1724997143023,-500.0,0.00024931,4,"2024-08-30T05:52:23.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656061,1724997143038,-749.95,0.00024931,4,"2024-08-30T05:52:23.038",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656062,1724997143056,-8324.26,0.00024931,4,"2024-08-30T05:52:23.056",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656063,1724997143077,-500.0,0.00024931,4,"2024-08-30T05:52:23.077",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656064,1724997143093,-746.71,0.00024931,4,"2024-08-30T05:52:23.093",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656065,1724997143112,-941.95,0.00024931,4,"2024-08-30T05:52:23.112",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656066,1724997143126,-500.0,0.00024931,4,"2024-08-30T05:52:23.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656067,1724997143143,-2582.55,0.00024931,4,"2024-08-30T05:52:23.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656068,1724997143163,-500.0,0.00024931,4,"2024-08-30T05:52:23.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656069,1724997143180,-749.95,0.00024931,4,"2024-08-30T05:52:23.180",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656070,1724997143192,-8324.26,0.00024931,4,"2024-08-30T05:52:23.192",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656071,1724997143210,-500.0,0.00024931,4,"2024-08-30T05:52:23.210",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656072,1724997143227,-746.71,0.00024931,4,"2024-08-30T05:52:23.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656073,1724997143245,-500.0,0.00024931,4,"2024-08-30T05:52:23.245",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656074,1724997143263,-3093.55,0.00024931,4,"2024-08-30T05:52:23.263",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656075,1724997143278,-2582.55,0.00024931,4,"2024-08-30T05:52:23.278",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656076,1724997143294,-941.95,0.00024931,4,"2024-08-30T05:52:23.294",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656077,1724997143309,-2277.12,0.00024931,4,"2024-08-30T05:52:23.309",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656078,1724997143326,-8324.26,0.00024931,4,"2024-08-30T05:52:23.326",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656079,1724997143343,-500.0,0.00024931,4,"2024-08-30T05:52:23.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656080,1724997143359,-500.0,0.00024931,4,"2024-08-30T05:52:23.359",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656081,1724997143376,-749.95,0.00024931,4,"2024-08-30T05:52:23.376",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656082,1724997143393,-746.71,0.00024931,4,"2024-08-30T05:52:23.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656083,1724997143407,-500.0,0.00024931,4,"2024-08-30T05:52:23.407",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656084,1724997143423,-3093.55,0.00024931,4,"2024-08-30T05:52:23.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656085,1724997143438,-2582.55,0.00024931,4,"2024-08-30T05:52:23.438",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656086,1724997143454,-2277.12,0.00024931,4,"2024-08-30T05:52:23.454",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656087,1724997143471,-268.39351873,0.00024931,4,"2024-08-30T05:52:23.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656088,1724997143486,-8324.26,0.00024931,4,"2024-08-30T05:52:23.486",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656089,1724997143501,-263.69859933,0.00024931,4,"2024-08-30T05:52:23.501",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656090,1724997143516,-749.95,0.00024931,4,"2024-08-30T05:52:23.516",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656091,1724997143535,-2582.55,0.00024931,4,"2024-08-30T05:52:23.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656092,1724997143550,-2277.12,0.00024931,4,"2024-08-30T05:52:23.550",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656093,1724997143567,-941.95,0.00024931,4,"2024-08-30T05:52:23.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656094,1724997143583,-8324.26,0.00024931,4,"2024-08-30T05:52:23.583",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656095,1724997143599,-749.95,0.00024931,4,"2024-08-30T05:52:23.599",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656096,1724997143614,-746.71,0.00024931,4,"2024-08-30T05:52:23.614",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656097,1724997143629,-2582.55,0.00024931,4,"2024-08-30T05:52:23.629",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656098,1724997143644,-3093.55,0.00024931,4,"2024-08-30T05:52:23.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656099,1724997143659,-500.0,0.00024931,4,"2024-08-30T05:52:23.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656100,1724997143675,-941.95,0.00024931,4,"2024-08-30T05:52:23.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656101,1724997143691,-8324.26,0.00024931,4,"2024-08-30T05:52:23.691",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656102,1724997143706,-750.16287728,0.00024931,4,"2024-08-30T05:52:23.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656103,1724997143721,-746.71,0.00024931,4,"2024-08-30T05:52:23.721",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656104,1724997143736,-2582.55,0.00024931,4,"2024-08-30T05:52:23.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656105,1724997143751,-3093.55,0.00024931,4,"2024-08-30T05:52:23.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656106,1724997143767,-500.0,0.00024931,4,"2024-08-30T05:52:23.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656107,1724997143782,-274.8,0.00024931,4,"2024-08-30T05:52:23.782",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656108,1724997143799,-941.95,0.00024931,4,"2024-08-30T05:52:23.799",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656109,1724997143814,-8324.26,0.00024931,4,"2024-08-30T05:52:23.814",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656110,1724997143829,-746.71,0.00024931,4,"2024-08-30T05:52:23.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656111,1724997143844,-3093.55,0.00024931,4,"2024-08-30T05:52:23.844",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656112,1724997143860,-2582.55,0.00024931,4,"2024-08-30T05:52:23.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656113,1724997143875,-500.0,0.00024931,4,"2024-08-30T05:52:23.875",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656114,1724997143891,-941.95,0.00024931,4,"2024-08-30T05:52:23.891",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656115,1724997143908,-8324.26,0.00024931,4,"2024-08-30T05:52:23.908",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656116,1724997143924,-3093.55,0.00024931,4,"2024-08-30T05:52:23.924",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656117,1724997143941,-746.71,0.00024931,4,"2024-08-30T05:52:23.941",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656118,1724997143956,-500.0,0.00024931,4,"2024-08-30T05:52:23.956",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656119,1724997143971,-2582.55,0.00024931,4,"2024-08-30T05:52:23.971",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656120,1724997143986,-8324.26,0.00024931,4,"2024-08-30T05:52:23.986",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656121,1724997144001,-941.95,0.00024931,4,"2024-08-30T05:52:24.001",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656122,1724997144016,-3093.55,0.00024931,4,"2024-08-30T05:52:24.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656123,1724997144031,-500.0,0.00024931,4,"2024-08-30T05:52:24.031",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656124,1724997144047,-2582.55,0.00024931,4,"2024-08-30T05:52:24.047",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656125,1724997144062,-746.71,0.00024931,4,"2024-08-30T05:52:24.062",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656126,1724997144078,-941.95,0.00024931,4,"2024-08-30T05:52:24.078",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656127,1724997144091,-8324.26,0.00024931,4,"2024-08-30T05:52:24.091",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656128,1724997144106,-500.0,0.00024931,4,"2024-08-30T05:52:24.106",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656129,1724997144120,-2582.55,0.00024931,4,"2024-08-30T05:52:24.120",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656130,1724997144134,-8324.26,0.00024931,4,"2024-08-30T05:52:24.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656131,1724997144149,-746.71,0.00024931,4,"2024-08-30T05:52:24.149",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656132,1724997144164,-941.95,0.00024931,4,"2024-08-30T05:52:24.164",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656133,1724997144180,-2582.55,0.00024931,4,"2024-08-30T05:52:24.180",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656134,1724997144194,-3093.55,0.00024931,4,"2024-08-30T05:52:24.194",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656135,1724997144209,-8324.26,0.00024931,4,"2024-08-30T05:52:24.209",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656136,1724997144224,-746.71,0.00024931,4,"2024-08-30T05:52:24.224",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656137,1724997144239,-6655.46,0.00024931,4,"2024-08-30T05:52:24.239",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656138,1724997144255,-2582.55,0.00024931,4,"2024-08-30T05:52:24.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656139,1724997144270,-941.95,0.00024931,4,"2024-08-30T05:52:24.270",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656140,1724997144284,-28520.15,0.00024931,4,"2024-08-30T05:52:24.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656141,1724997144300,-3093.55,0.00024931,4,"2024-08-30T05:52:24.300",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656142,1724997144315,-8324.26,0.00024931,4,"2024-08-30T05:52:24.315",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656143,1724997144330,-746.71,0.00024931,4,"2024-08-30T05:52:24.330",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656144,1724997144345,-6655.46,0.00024931,4,"2024-08-30T05:52:24.345",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656145,1724997144361,-500.0,0.00024931,4,"2024-08-30T05:52:24.361",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656146,1724997144378,-942.0060847,0.00024931,4,"2024-08-30T05:52:24.378",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656147,1724997144394,-28520.15,0.00024931,4,"2024-08-30T05:52:24.394",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656148,1724997144410,-3093.55,0.00024931,4,"2024-08-30T05:52:24.410",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656149,1724997144425,-746.71,0.00024931,4,"2024-08-30T05:52:24.425",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656150,1724997144440,-2582.55,0.00024931,4,"2024-08-30T05:52:24.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656151,1724997144456,-6655.46,0.00024931,4,"2024-08-30T05:52:24.456",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656152,1724997144471,-8324.26,0.00024931,4,"2024-08-30T05:52:24.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656153,1724997144487,-500.0,0.00024931,4,"2024-08-30T05:52:24.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656154,1724997144502,-28520.15,0.00024931,4,"2024-08-30T05:52:24.502",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656155,1724997144517,-746.71,0.00024931,4,"2024-08-30T05:52:24.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656156,1724997144535,-500.0,0.00024931,4,"2024-08-30T05:52:24.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656157,1724997144551,-2582.73900688,0.00024931,4,"2024-08-30T05:52:24.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656158,1724997144567,-8324.26,0.00024931,4,"2024-08-30T05:52:24.567",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656159,1724997144581,-6655.46,0.00024931,4,"2024-08-30T05:52:24.581",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656160,1724997144596,-500.0,0.00024931,4,"2024-08-30T05:52:24.596",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656161,1724997144614,-3093.55,0.00024931,4,"2024-08-30T05:52:24.614",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656162,1724997144628,-28520.15,0.00024931,4,"2024-08-30T05:52:24.628",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656163,1724997144643,-746.71,0.00024931,4,"2024-08-30T05:52:24.643",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656164,1724997144659,-3651.3,0.00024931,4,"2024-08-30T05:52:24.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656165,1724997144675,-500.0,0.00024931,4,"2024-08-30T05:52:24.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656166,1724997144690,-500.0,0.00024931,4,"2024-08-30T05:52:24.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656167,1724997144706,-500.0,0.00024931,4,"2024-08-30T05:52:24.706",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656168,1724997144720,-8324.26,0.00024931,4,"2024-08-30T05:52:24.720",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656169,1724997144735,-28520.15,0.00024931,4,"2024-08-30T05:52:24.735",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656170,1724997144749,-3651.3,0.00024931,4,"2024-08-30T05:52:24.749",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656171,1724997144764,-500.0,0.00024931,4,"2024-08-30T05:52:24.764",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656172,1724997144778,-3093.55,0.00024931,4,"2024-08-30T05:52:24.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656173,1724997144797,-746.71,0.00024931,4,"2024-08-30T05:52:24.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656174,1724997144814,-8324.26,0.00024931,4,"2024-08-30T05:52:24.814",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656175,1724997144830,-500.0,0.00024931,4,"2024-08-30T05:52:24.830",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656176,1724997144845,-500.0,0.00024931,4,"2024-08-30T05:52:24.845",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656177,1724997144860,-28520.15,0.00024931,4,"2024-08-30T05:52:24.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656178,1724997144878,-3651.3,0.00024931,4,"2024-08-30T05:52:24.878",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656179,1724997144895,-500.0,0.00024931,4,"2024-08-30T05:52:24.895",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656180,1724997144910,-6655.46,0.00024931,4,"2024-08-30T05:52:24.910",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656181,1724997144936,-3093.55,0.00024931,4,"2024-08-30T05:52:24.936",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656182,1724997144951,-746.71,0.00024931,4,"2024-08-30T05:52:24.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656183,1724997144967,-500.0,0.00024931,4,"2024-08-30T05:52:24.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656184,1724997144983,-8324.28699803,0.00024931,4,"2024-08-30T05:52:24.983",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656185,1724997144998,-500.0,0.00024931,4,"2024-08-30T05:52:24.998",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656186,1724997145014,-500.0,0.00024931,4,"2024-08-30T05:52:25.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656187,1724997145030,-28520.15,0.00024931,4,"2024-08-30T05:52:25.030",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656188,1724997145048,-3651.3,0.00024931,4,"2024-08-30T05:52:25.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656189,1724997145064,-500.0,0.00024931,4,"2024-08-30T05:52:25.064",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656190,1724997145079,-3093.55,0.00024931,4,"2024-08-30T05:52:25.079",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656191,1724997145094,-6655.46,0.00024931,4,"2024-08-30T05:52:25.094",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656192,1724997145110,-746.71,0.00024931,4,"2024-08-30T05:52:25.110",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656193,1724997145125,-500.0,0.00024931,4,"2024-08-30T05:52:25.125",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656194,1724997145142,-500.0,0.00024931,4,"2024-08-30T05:52:25.142",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656195,1724997145158,-3651.3,0.00024931,4,"2024-08-30T05:52:25.158",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656196,1724997145173,-500.0,0.00024931,4,"2024-08-30T05:52:25.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656197,1724997145188,-2528.87469809,0.00024931,4,"2024-08-30T05:52:25.188",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656198,1724997149468,-25991.27530191,0.00024931,4,"2024-08-30T05:52:29.468",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656199,1724997149478,-746.71,0.00024931,4,"2024-08-30T05:52:29.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656200,1724997149487,-6655.46,0.00024931,4,"2024-08-30T05:52:29.487",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656201,1724997149496,-500.0,0.00024931,4,"2024-08-30T05:52:29.496",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656202,1724997149505,-500.0,0.00024931,4,"2024-08-30T05:52:29.505",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656203,1724997149514,-3651.3,0.00024931,4,"2024-08-30T05:52:29.514",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656204,1724997149525,-500.0,0.00024931,4,"2024-08-30T05:52:29.525",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656205,1724997149535,-28520.15,0.00024931,4,"2024-08-30T05:52:29.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656206,1724997149545,-746.71,0.00024931,4,"2024-08-30T05:52:29.545",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656207,1724997149554,-6655.46,0.00024931,4,"2024-08-30T05:52:29.554",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656208,1724997149564,-500.0,0.00024931,4,"2024-08-30T05:52:29.564",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656209,1724997149573,-3093.55,0.00024931,4,"2024-08-30T05:52:29.573",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656210,1724997149583,-3651.3,0.00024931,4,"2024-08-30T05:52:29.583",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656211,1724997149593,-500.0,0.00024931,4,"2024-08-30T05:52:29.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656212,1724997149603,-500.0,0.00024931,4,"2024-08-30T05:52:29.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656213,1724997149613,-500.0,0.00024931,4,"2024-08-30T05:52:29.613",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656214,1724997149624,-746.71,0.00024931,4,"2024-08-30T05:52:29.624",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656215,1724997149633,-28520.15,0.00024931,4,"2024-08-30T05:52:29.633",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656216,1724997149642,-434.96159383,0.00024931,4,"2024-08-30T05:52:29.642",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656217,1724997149651,-3093.55,0.00024931,4,"2024-08-30T05:52:29.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656218,1724997149659,-3651.3,0.00024931,4,"2024-08-30T05:52:29.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656219,1724997149669,-500.0,0.00024931,4,"2024-08-30T05:52:29.669",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656220,1724997149679,-500.0,0.00024931,4,"2024-08-30T05:52:29.679",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656221,1724997149688,-500.0,0.00024931,4,"2024-08-30T05:52:29.688",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656222,1724997149698,-746.71,0.00024931,4,"2024-08-30T05:52:29.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656223,1724997149709,-28520.15,0.00024931,4,"2024-08-30T05:52:29.709",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656224,1724997149718,-3093.55,0.00024931,4,"2024-08-30T05:52:29.718",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656225,1724997149727,-6655.46,0.00024931,4,"2024-08-30T05:52:29.727",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656226,1724997149740,-5667.83,0.00024931,4,"2024-08-30T05:52:29.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656227,1724997149751,-3651.3,0.00024931,4,"2024-08-30T05:52:29.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656228,1724997149762,-500.0,0.00024931,4,"2024-08-30T05:52:29.762",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656229,1724997149772,-500.0,0.00024931,4,"2024-08-30T05:52:29.772",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656230,1724997149782,-500.0,0.00024931,4,"2024-08-30T05:52:29.782",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656231,1724997149792,-2277.12,0.00024931,4,"2024-08-30T05:52:29.792",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656232,1724997149802,-28520.15,0.00024931,4,"2024-08-30T05:52:29.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656233,1724997149811,-3093.55,0.00024931,4,"2024-08-30T05:52:29.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656234,1724997149820,-6655.46,0.00024931,4,"2024-08-30T05:52:29.820",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656235,1724997149829,-746.71,0.00024931,4,"2024-08-30T05:52:29.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656236,1724997149838,-5667.83,0.00024931,4,"2024-08-30T05:52:29.838",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656237,1724997149847,-3651.3,0.00024931,4,"2024-08-30T05:52:29.847",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656238,1724997149860,-500.0,0.00024931,4,"2024-08-30T05:52:29.860",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656239,1724997149871,-500.0,0.00024931,4,"2024-08-30T05:52:29.871",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656240,1724997149880,-500.0,0.00024931,4,"2024-08-30T05:52:29.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656241,1724997149889,-28520.15,0.00024931,4,"2024-08-30T05:52:29.889",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656242,1724997149899,-6655.46,0.00024931,4,"2024-08-30T05:52:29.899",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656243,1724997149911,-3093.55,0.00024931,4,"2024-08-30T05:52:29.911",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656244,1724997149921,-746.71,0.00024931,4,"2024-08-30T05:52:29.921",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656245,1724997149930,-2277.12,0.00024931,4,"2024-08-30T05:52:29.930",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656246,1724997149940,-210.66146268,0.00024931,4,"2024-08-30T05:52:29.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656247,1724997149949,-500.0,0.00024931,4,"2024-08-30T05:52:29.949",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656248,1724997149958,-500.0,0.00024931,4,"2024-08-30T05:52:29.958",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656249,1724997149967,-3651.3,0.00024931,4,"2024-08-30T05:52:29.967",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656250,1724997149977,-5667.83,0.00024931,4,"2024-08-30T05:52:29.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656251,1724997149988,-28520.15,0.00024931,4,"2024-08-30T05:52:29.988",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656252,1724997149999,-3093.55,0.00024931,4,"2024-08-30T05:52:29.999",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656253,1724997150008,-746.75270716,0.00024931,4,"2024-08-30T05:52:30.008",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656254,1724997150017,-2277.12,0.00024931,4,"2024-08-30T05:52:30.017",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656255,1724997150026,-500.0,0.00024931,4,"2024-08-30T05:52:30.026",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656256,1724997150035,-500.0,0.00024931,4,"2024-08-30T05:52:30.035",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656257,1724997150045,-3651.3,0.00024931,4,"2024-08-30T05:52:30.045",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656258,1724997150054,-28520.15,0.00024931,4,"2024-08-30T05:52:30.054",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656259,1724997150063,-5667.83,0.00024931,4,"2024-08-30T05:52:30.063",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656260,1724997150072,-6655.46,0.00024931,4,"2024-08-30T05:52:30.072",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656261,1724997150081,-3093.55,0.00024931,4,"2024-08-30T05:52:30.081",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656262,1724997150090,-2277.12,0.00024931,4,"2024-08-30T05:52:30.090",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656263,1724997150099,-500.0,0.00024931,4,"2024-08-30T05:52:30.099",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656264,1724997150108,-3651.3,0.00024931,4,"2024-08-30T05:52:30.108",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656265,1724997150117,-500.0,0.00024931,4,"2024-08-30T05:52:30.117",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656266,1724997150126,-500.30876235,0.00024931,4,"2024-08-30T05:52:30.126",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656267,1724997150136,-28520.15,0.00024931,4,"2024-08-30T05:52:30.136",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656268,1724997150145,-5667.83,0.00024931,4,"2024-08-30T05:52:30.145",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656269,1724997150154,-6655.46,0.00024931,4,"2024-08-30T05:52:30.154",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656270,1724997150163,-3093.55,0.00024931,4,"2024-08-30T05:52:30.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656271,1724997150173,-176.13576643,0.00024931,4,"2024-08-30T05:52:30.173",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656272,1724997150182,-3651.3,0.00024931,4,"2024-08-30T05:52:30.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656273,1724997150191,-500.0,0.00024931,4,"2024-08-30T05:52:30.191",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656274,1724997150201,-5667.83,0.00024931,4,"2024-08-30T05:52:30.201",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656275,1724997150209,-28520.15,0.00024931,4,"2024-08-30T05:52:30.209",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656276,1724997150219,-6655.46,0.00024931,4,"2024-08-30T05:52:30.219",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656277,1724997150228,-3651.3,0.00024931,4,"2024-08-30T05:52:30.228",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656278,1724997150238,-3093.55,0.00024931,4,"2024-08-30T05:52:30.238",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656279,1724997150247,-500.0,0.00024931,4,"2024-08-30T05:52:30.247",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656280,1724997150256,-5667.83,0.00024931,4,"2024-08-30T05:52:30.256",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656281,1724997150266,-28520.15,0.00024931,4,"2024-08-30T05:52:30.266",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656282,1724997150276,-3651.3,0.00024931,4,"2024-08-30T05:52:30.276",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656283,1724997150286,-3093.75528598,0.00024931,4,"2024-08-30T05:52:30.286",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656284,1724997150295,-6655.46,0.00024931,4,"2024-08-30T05:52:30.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656285,1724997150305,-500.0,0.00024931,4,"2024-08-30T05:52:30.305",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656286,1724997150315,-5667.83,0.00024931,4,"2024-08-30T05:52:30.315",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656287,1724997150324,-28520.15,0.00024931,4,"2024-08-30T05:52:30.324",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656288,1724997150333,-3651.3,0.00024931,4,"2024-08-30T05:52:30.333",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656289,1724997150343,-6655.46,0.00024931,4,"2024-08-30T05:52:30.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656290,1724997150352,-150.05826336,0.00024931,4,"2024-08-30T05:52:30.352",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656291,1724997150361,-5667.83,0.00024931,4,"2024-08-30T05:52:30.361",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656292,1724997150372,-28520.15,0.00024931,4,"2024-08-30T05:52:30.372",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656293,1724997150381,-6655.46,0.00024931,4,"2024-08-30T05:52:30.381",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656294,1724997150390,-3651.3,0.00024931,4,"2024-08-30T05:52:30.390",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656295,1724997150399,-5667.83,0.00024931,4,"2024-08-30T05:52:30.399",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656296,1724997150408,-28520.15,0.00024931,4,"2024-08-30T05:52:30.408",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656297,1724997150417,-6655.46,0.00024931,4,"2024-08-30T05:52:30.417",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656298,1724997150426,-3651.3,0.00024931,4,"2024-08-30T05:52:30.426",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656299,1724997150435,-500.0,0.00024931,4,"2024-08-30T05:52:30.435",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656300,1724997150445,-5667.83,0.00024931,4,"2024-08-30T05:52:30.445",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656301,1724997150454,-6655.46,0.00024931,4,"2024-08-30T05:52:30.454",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656302,1724997150465,-28520.15,0.00024931,4,"2024-08-30T05:52:30.465",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656303,1724997150474,-500.0,0.00024931,4,"2024-08-30T05:52:30.474",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656304,1724997150483,-3651.3,0.00024931,4,"2024-08-30T05:52:30.483",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656305,1724997150493,-5667.83,0.00024931,4,"2024-08-30T05:52:30.493",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656306,1724997150502,-28520.15,0.00024931,4,"2024-08-30T05:52:30.502",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656307,1724997150512,-6655.46,0.00024931,4,"2024-08-30T05:52:30.512",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656308,1724997150524,-3651.3,0.00024931,4,"2024-08-30T05:52:30.524",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656309,1724997150535,-500.0,0.00024931,4,"2024-08-30T05:52:30.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656310,1724997150545,-5667.83,0.00024931,4,"2024-08-30T05:52:30.545",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656311,1724997150555,-28520.16134809,0.00024931,4,"2024-08-30T05:52:30.555",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656312,1724997150565,-6655.46,0.00024931,4,"2024-08-30T05:52:30.565",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656313,1724997150575,-3651.3,0.00024931,4,"2024-08-30T05:52:30.575",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656314,1724997150584,-500.0,0.00024931,4,"2024-08-30T05:52:30.584",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656315,1724997150593,-5667.83,0.00024931,4,"2024-08-30T05:52:30.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656316,1724997150603,-6655.46,0.00024931,4,"2024-08-30T05:52:30.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656317,1724997150612,-3651.3,0.00024931,4,"2024-08-30T05:52:30.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656318,1724997150625,-500.0,0.00024931,4,"2024-08-30T05:52:30.625",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656319,1724997150634,-4313.11,0.00024931,4,"2024-08-30T05:52:30.634",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656320,1724997150643,-5667.83,0.00024931,4,"2024-08-30T05:52:30.643",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656321,1724997150653,-6655.46,0.00024931,4,"2024-08-30T05:52:30.653",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656322,1724997150662,-3651.31564759,0.00024931,4,"2024-08-30T05:52:30.662",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656323,1724997150671,-500.0,0.00024931,4,"2024-08-30T05:52:30.671",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656324,1724997150681,-5667.83,0.00024931,4,"2024-08-30T05:52:30.681",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656325,1724997150690,-4313.11,0.00024931,4,"2024-08-30T05:52:30.690",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656326,1724997150699,-500.0,0.00024931,4,"2024-08-30T05:52:30.699",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656327,1724997150708,-6655.58339264,0.00024931,4,"2024-08-30T05:52:30.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656328,1724997150718,-5667.83,0.00024931,4,"2024-08-30T05:52:30.718",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656329,1724997150727,-4313.11,0.00024931,4,"2024-08-30T05:52:30.727",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656330,1724997150736,-500.0,0.00024931,4,"2024-08-30T05:52:30.736",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656331,1724997150745,-500.0,0.00024931,4,"2024-08-30T05:52:30.745",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656332,1724997150755,-5667.83,0.00024931,4,"2024-08-30T05:52:30.755",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656333,1724997150764,-4313.11,0.00024931,4,"2024-08-30T05:52:30.764",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656334,1724997150773,-500.0,0.00024931,4,"2024-08-30T05:52:30.773",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656335,1724997150783,-2766.09,0.00024931,4,"2024-08-30T05:52:30.783",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656336,1724997150791,-500.0,0.00024931,4,"2024-08-30T05:52:30.791",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656337,1724997150800,-5667.83,0.00024931,4,"2024-08-30T05:52:30.800",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656338,1724997150810,-14122.18,0.00024931,4,"2024-08-30T05:52:30.810",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656339,1724997150819,-4313.11,0.00024931,4,"2024-08-30T05:52:30.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656340,1724997150827,-500.0,0.00024931,4,"2024-08-30T05:52:30.827",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656341,1724997150836,-2766.09,0.00024931,4,"2024-08-30T05:52:30.836",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656342,1724997150845,-500.0,0.00024931,4,"2024-08-30T05:52:30.845",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656343,1724997150854,-500.0,0.00024931,4,"2024-08-30T05:52:30.854",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656344,1724997150863,-5667.83,0.00024931,4,"2024-08-30T05:52:30.863",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656345,1724997150875,-14122.18,0.00024931,4,"2024-08-30T05:52:30.875",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656346,1724997150884,-4313.11,0.00024931,4,"2024-08-30T05:52:30.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656347,1724997150894,-500.0,0.00024931,4,"2024-08-30T05:52:30.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656348,1724997150903,-2766.09,0.00024931,4,"2024-08-30T05:52:30.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656349,1724997150912,-500.0,0.00024931,4,"2024-08-30T05:52:30.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656350,1724997150921,-500.0,0.00024931,4,"2024-08-30T05:52:30.921",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656351,1724997150931,-5667.83,0.00024931,4,"2024-08-30T05:52:30.931",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656352,1724997150941,-14122.18,0.00024931,4,"2024-08-30T05:52:30.941",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656353,1724997150950,-500.0,0.00024931,4,"2024-08-30T05:52:30.950",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656354,1724997150959,-4313.11,0.00024931,4,"2024-08-30T05:52:30.959",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656355,1724997150968,-2766.09,0.00024931,4,"2024-08-30T05:52:30.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656356,1724997150977,-500.0,0.00024931,4,"2024-08-30T05:52:30.977",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656357,1724997150986,-500.0,0.00024931,4,"2024-08-30T05:52:30.986",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656358,1724997150996,-500.0,0.00024931,4,"2024-08-30T05:52:30.996",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656359,1724997151005,-14122.18,0.00024931,4,"2024-08-30T05:52:31.005",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656360,1724997151014,-500.0,0.00024931,4,"2024-08-30T05:52:31.014",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656361,1724997151023,-4313.11,0.00024931,4,"2024-08-30T05:52:31.023",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656362,1724997151032,-2766.09,0.00024931,4,"2024-08-30T05:52:31.032",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656363,1724997151041,-5667.83,0.00024931,4,"2024-08-30T05:52:31.041",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656364,1724997151050,-500.0,0.00024931,4,"2024-08-30T05:52:31.050",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656365,1724997151059,-500.0,0.00024931,4,"2024-08-30T05:52:31.059",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656366,1724997151068,-500.0,0.00024931,4,"2024-08-30T05:52:31.068",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656367,1724997151077,-14122.18,0.00024931,4,"2024-08-30T05:52:31.077",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656368,1724997151086,-2766.09,0.00024931,4,"2024-08-30T05:52:31.086",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656369,1724997151095,-4313.11,0.00024931,4,"2024-08-30T05:52:31.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656370,1724997151104,-5667.83,0.00024931,4,"2024-08-30T05:52:31.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656371,1724997151113,-500.0,0.00024931,4,"2024-08-30T05:52:31.113",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656372,1724997151124,-244.83669552,0.00024931,4,"2024-08-30T05:52:31.124",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656373,1724997151133,-500.0,0.00024931,4,"2024-08-30T05:52:31.133",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656374,1724997151143,-500.0,0.00024931,4,"2024-08-30T05:52:31.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656375,1724997151152,-14122.18,0.00024931,4,"2024-08-30T05:52:31.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656376,1724997151161,-500.0,0.00024931,4,"2024-08-30T05:52:31.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656377,1724997151171,-5667.87989723,0.00024931,4,"2024-08-30T05:52:31.171",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656378,1724997151180,-2766.09,0.00024931,4,"2024-08-30T05:52:31.180",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656379,1724997151189,-4313.11,0.00024931,4,"2024-08-30T05:52:31.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656380,1724997151199,-500.0,0.00024931,4,"2024-08-30T05:52:31.199",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656381,1724997151208,-14122.18,0.00024931,4,"2024-08-30T05:52:31.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656382,1724997151217,-4313.11,0.00024931,4,"2024-08-30T05:52:31.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656383,1724997151226,-2766.09,0.00024931,4,"2024-08-30T05:52:31.226",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656384,1724997151237,-500.0,0.00024931,4,"2024-08-30T05:52:31.237",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656385,1724997151246,-500.0,0.00024931,4,"2024-08-30T05:52:31.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656386,1724997151255,-500.0,0.00024931,4,"2024-08-30T05:52:31.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656387,1724997151265,-500.0,0.00024931,4,"2024-08-30T05:52:31.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656388,1724997151274,-14122.18,0.00024931,4,"2024-08-30T05:52:31.274",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656389,1724997151284,-4313.11,0.00024931,4,"2024-08-30T05:52:31.284",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656390,1724997151293,-2766.09,0.00024931,4,"2024-08-30T05:52:31.293",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656391,1724997151302,-500.0,0.00024931,4,"2024-08-30T05:52:31.302",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656392,1724997151312,-500.0,0.00024931,4,"2024-08-30T05:52:31.312",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656393,1724997151322,-500.0,0.00024931,4,"2024-08-30T05:52:31.322",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656394,1724997151332,-209.29239846,0.00024931,4,"2024-08-30T05:52:31.332",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656395,1724997151342,-14122.18,0.00024931,4,"2024-08-30T05:52:31.342",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656396,1724997151351,-4313.11,0.00024931,4,"2024-08-30T05:52:31.351",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656397,1724997151360,-500.0,0.00024931,4,"2024-08-30T05:52:31.360",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656398,1724997151370,-2766.09,0.00024931,4,"2024-08-30T05:52:31.370",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656399,1724997151379,-500.0,0.00024931,4,"2024-08-30T05:52:31.379",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656400,1724997151388,-500.0,0.00024931,4,"2024-08-30T05:52:31.388",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656401,1724997151397,-4313.11,0.00024931,4,"2024-08-30T05:52:31.397",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656402,1724997151406,-500.0,0.00024931,4,"2024-08-30T05:52:31.406",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656403,1724997151415,-14122.18,0.00024931,4,"2024-08-30T05:52:31.415",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656404,1724997151424,-500.0,0.00024931,4,"2024-08-30T05:52:31.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656405,1724997151433,-2766.09,0.00024931,4,"2024-08-30T05:52:31.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656406,1724997151442,-500.0,0.00024931,4,"2024-08-30T05:52:31.442",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656407,1724997151451,-4313.11,0.00024931,4,"2024-08-30T05:52:31.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656408,1724997151460,-500.0,0.00024931,4,"2024-08-30T05:52:31.460",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656409,1724997151469,-14122.18,0.00024931,4,"2024-08-30T05:52:31.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656410,1724997151478,-500.0,0.00024931,4,"2024-08-30T05:52:31.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656411,1724997151488,-2766.09,0.00024931,4,"2024-08-30T05:52:31.488",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656412,1724997151497,-500.0,0.00024931,4,"2024-08-30T05:52:31.497",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656413,1724997151506,-4313.11,0.00024931,4,"2024-08-30T05:52:31.506",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656414,1724997151515,-14122.18,0.00024931,4,"2024-08-30T05:52:31.515",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656415,1724997151526,-500.0,0.00024931,4,"2024-08-30T05:52:31.526",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656416,1724997151535,-2766.09,0.00024931,4,"2024-08-30T05:52:31.535",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656417,1724997151544,-500.0,0.00024931,4,"2024-08-30T05:52:31.544",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656418,1724997151553,-500.0,0.00024931,4,"2024-08-30T05:52:31.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656419,1724997151563,-4313.11,0.00024931,4,"2024-08-30T05:52:31.563",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656420,1724997151573,-14122.18,0.00024931,4,"2024-08-30T05:52:31.573",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656421,1724997151582,-500.0,0.00024931,4,"2024-08-30T05:52:31.582",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656422,1724997151591,-2766.09,0.00024931,4,"2024-08-30T05:52:31.591",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656423,1724997151602,-575.39117481,0.00024931,4,"2024-08-30T05:52:31.602",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656424,1724997151612,-500.0,0.00024931,4,"2024-08-30T05:52:31.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656425,1724997151622,-14122.18,0.00024931,4,"2024-08-30T05:52:31.622",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656426,1724997151631,-4313.11,0.00024931,4,"2024-08-30T05:52:31.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656427,1724997151640,-500.0,0.00024931,4,"2024-08-30T05:52:31.640",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656428,1724997151651,-2766.09,0.00024931,4,"2024-08-30T05:52:31.651",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656429,1724997151660,-500.0,0.00024931,4,"2024-08-30T05:52:31.660",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656430,1724997151670,-500.0,0.00024931,4,"2024-08-30T05:52:31.670",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656431,1724997151680,-6454.45,0.00024931,4,"2024-08-30T05:52:31.680",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656432,1724997151689,-500.0,0.00024931,4,"2024-08-30T05:52:31.689",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656433,1724997151698,-4313.11,0.00024931,4,"2024-08-30T05:52:31.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656434,1724997151707,-2766.09,0.00024931,4,"2024-08-30T05:52:31.707",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656435,1724997151716,-14122.18,0.00024931,4,"2024-08-30T05:52:31.716",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656436,1724997151725,-695.88,0.00024931,4,"2024-08-30T05:52:31.725",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656437,1724997151733,-500.0,0.00024931,4,"2024-08-30T05:52:31.733",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656438,1724997151742,-500.0,0.00024931,4,"2024-08-30T05:52:31.742",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656439,1724997151751,-6454.45,0.00024931,4,"2024-08-30T05:52:31.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656440,1724997151759,-4313.11,0.00024931,4,"2024-08-30T05:52:31.759",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656441,1724997151768,-2766.09,0.00024931,4,"2024-08-30T05:52:31.768",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656442,1724997151777,-500.0,0.00024931,4,"2024-08-30T05:52:31.777",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656443,1724997151786,-695.88,0.00024931,4,"2024-08-30T05:52:31.786",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656444,1724997151797,-500.0,0.00024931,4,"2024-08-30T05:52:31.797",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656445,1724997151808,-14122.18,0.00024931,4,"2024-08-30T05:52:31.808",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656446,1724997151819,-3269.61,0.00024931,4,"2024-08-30T05:52:31.819",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656447,1724997151829,-6454.45,0.00024931,4,"2024-08-30T05:52:31.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656448,1724997151839,-500.0,0.00024931,4,"2024-08-30T05:52:31.839",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656449,1724997151848,-4313.11,0.00024931,4,"2024-08-30T05:52:31.848",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656450,1724997151858,-500.0,0.00024931,4,"2024-08-30T05:52:31.858",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656451,1724997151867,-500.0,0.00024931,4,"2024-08-30T05:52:31.867",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656452,1724997151876,-695.88,0.00024931,4,"2024-08-30T05:52:31.876",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656453,1724997151885,-14122.18,0.00024931,4,"2024-08-30T05:52:31.885",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656454,1724997151894,-3269.61,0.00024931,4,"2024-08-30T05:52:31.894",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656455,1724997151903,-6454.45,0.00024931,4,"2024-08-30T05:52:31.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656456,1724997151913,-500.0,0.00024931,4,"2024-08-30T05:52:31.913",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656457,1724997151923,-4313.11,0.00024931,4,"2024-08-30T05:52:31.923",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656458,1724997151932,-500.0,0.00024931,4,"2024-08-30T05:52:31.932",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656459,1724997151941,-500.0,0.00024931,4,"2024-08-30T05:52:31.941",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656460,1724997151951,-695.88,0.00024931,4,"2024-08-30T05:52:31.951",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656461,1724997151960,-14122.18,0.00024931,4,"2024-08-30T05:52:31.960",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656462,1724997151970,-2766.09,0.00024931,4,"2024-08-30T05:52:31.970",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656463,1724997151979,-3269.61,0.00024931,4,"2024-08-30T05:52:31.979",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656464,1724997151989,-6454.45,0.00024931,4,"2024-08-30T05:52:31.989",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656465,1724997151998,-609.3228369,0.00024931,4,"2024-08-30T05:52:31.998",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656466,1724997152007,-578.31,0.00024931,4,"2024-08-30T05:52:32.007",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656467,1724997152016,-4313.11,0.00024931,4,"2024-08-30T05:52:32.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656468,1724997152025,-240.65976742,0.00024931,4,"2024-08-30T05:52:32.025",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656469,1724997152035,-695.88,0.00024931,4,"2024-08-30T05:52:32.035",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656470,1724997152044,-500.0,0.00024931,4,"2024-08-30T05:52:32.044",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656471,1724997152053,-14122.18,0.00024931,4,"2024-08-30T05:52:32.053",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656472,1724997152327,-2766.09,0.00024931,4,"2024-08-30T05:52:32.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656473,1724997152337,-3269.61,0.00024931,4,"2024-08-30T05:52:32.337",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656474,1724997152346,-6454.45,0.00024931,4,"2024-08-30T05:52:32.346",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656475,1724997152355,-578.31,0.00024931,4,"2024-08-30T05:52:32.355",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656476,1724997152365,-4313.19597865,0.00024931,4,"2024-08-30T05:52:32.365",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656477,1724997152374,-695.88,0.00024931,4,"2024-08-30T05:52:32.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656478,1724997152384,-14122.18,0.00024931,4,"2024-08-30T05:52:32.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656479,1724997152393,-2766.09,0.00024931,4,"2024-08-30T05:52:32.393",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656480,1724997152404,-500.0,0.00024931,4,"2024-08-30T05:52:32.404",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656481,1724997152414,-3269.61,0.00024931,4,"2024-08-30T05:52:32.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656482,1724997152423,-578.31,0.00024931,4,"2024-08-30T05:52:32.423",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656483,1724997152432,-695.88,0.00024931,4,"2024-08-30T05:52:32.432",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656484,1724997152441,-14122.18,0.00024931,4,"2024-08-30T05:52:32.441",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656485,1724997152450,-500.0,0.00024931,4,"2024-08-30T05:52:32.450",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656486,1724997152459,-2766.09,0.00024931,4,"2024-08-30T05:52:32.459",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656487,1724997152469,-3269.61,0.00024931,4,"2024-08-30T05:52:32.469",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656488,1724997152478,-6454.45,0.00024931,4,"2024-08-30T05:52:32.478",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656489,1724997152488,-578.31,0.00024931,4,"2024-08-30T05:52:32.488",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656490,1724997152498,-14122.18,0.00024931,4,"2024-08-30T05:52:32.498",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656491,1724997152508,-695.88,0.00024931,4,"2024-08-30T05:52:32.508",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656492,1724997152517,-500.0,0.00024931,4,"2024-08-30T05:52:32.517",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656493,1724997152532,-2766.09,0.00024931,4,"2024-08-30T05:52:32.532",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656494,1724997152543,-3269.61,0.00024931,4,"2024-08-30T05:52:32.543",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656495,1724997152553,-6454.45,0.00024931,4,"2024-08-30T05:52:32.553",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656496,1724997152563,-695.88,0.00024931,4,"2024-08-30T05:52:32.563",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656497,1724997152572,-14122.18,0.00024931,4,"2024-08-30T05:52:32.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656498,1724997152583,-570.50620024,0.00024931,4,"2024-08-30T05:52:32.583",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656499,1724997152594,-2766.09,0.00024931,4,"2024-08-30T05:52:32.594",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656500,1724997152605,-3269.61,0.00024931,4,"2024-08-30T05:52:32.605",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656501,1724997152615,-6454.45,0.00024931,4,"2024-08-30T05:52:32.615",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656502,1724997152626,-695.88,0.00024931,4,"2024-08-30T05:52:32.626",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656503,1724997152635,-14122.3677097,0.00024931,4,"2024-08-30T05:52:32.635",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656504,1724997152644,-2766.13329629,0.00024931,4,"2024-08-30T05:52:32.644",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656505,1724997152655,-3269.61,0.00024931,4,"2024-08-30T05:52:32.655",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656506,1724997152666,-695.88,0.00024931,4,"2024-08-30T05:52:32.666",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656507,1724997152675,-6454.45,0.00024931,4,"2024-08-30T05:52:32.675",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656508,1724997152684,-3269.61,0.00024931,4,"2024-08-30T05:52:32.684",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656509,1724997152693,-695.88,0.00024931,4,"2024-08-30T05:52:32.693",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656510,1724997152703,-6454.45,0.00024931,4,"2024-08-30T05:52:32.703",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656511,1724997152712,-3269.61,0.00024931,4,"2024-08-30T05:52:32.712",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656512,1724997152721,-500.0,0.00024931,4,"2024-08-30T05:52:32.721",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656513,1724997152730,-695.88,0.00024931,4,"2024-08-30T05:52:32.730",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656514,1724997152739,-6454.45,0.00024931,4,"2024-08-30T05:52:32.739",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656515,1724997152748,-3269.61,0.00024931,4,"2024-08-30T05:52:32.748",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656516,1724997152757,-500.0,0.00024931,4,"2024-08-30T05:52:32.757",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656517,1724997152766,-500.0,0.00024931,4,"2024-08-30T05:52:32.766",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656518,1724997152775,-695.88,0.00024931,4,"2024-08-30T05:52:32.775",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656519,1724997152784,-6454.45,0.00024931,4,"2024-08-30T05:52:32.784",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656520,1724997152793,-3269.61,0.00024931,4,"2024-08-30T05:52:32.793",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656521,1724997152802,-695.88,0.00024931,4,"2024-08-30T05:52:32.802",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656522,1724997152811,-500.0,0.00024931,4,"2024-08-30T05:52:32.811",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656523,1724997152820,-500.0,0.00024931,4,"2024-08-30T05:52:32.820",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656524,1724997152829,-6454.45,0.00024931,4,"2024-08-30T05:52:32.829",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656525,1724997152839,-3269.61,0.00024931,4,"2024-08-30T05:52:32.839",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656526,1724997152848,-695.88,0.00024931,4,"2024-08-30T05:52:32.848",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656527,1724997152857,-6454.45,0.00024931,4,"2024-08-30T05:52:32.857",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656528,1724997152866,-3269.61,0.00024931,4,"2024-08-30T05:52:32.866",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656529,1724997152875,-500.0,0.00024931,4,"2024-08-30T05:52:32.875",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656530,1724997152884,-695.88,0.00024931,4,"2024-08-30T05:52:32.884",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656531,1724997152893,-500.0,0.00024931,4,"2024-08-30T05:52:32.893",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656532,1724997152903,-6454.45,0.00024931,4,"2024-08-30T05:52:32.903",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656533,1724997152912,-3269.61,0.00024931,4,"2024-08-30T05:52:32.912",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656534,1724997152921,-500.0,0.00024931,4,"2024-08-30T05:52:32.921",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656535,1724997152930,-695.88,0.00024931,4,"2024-08-30T05:52:32.930",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656536,1724997152940,-6454.45,0.00024931,4,"2024-08-30T05:52:32.940",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656537,1724997152949,-3269.61,0.00024931,4,"2024-08-30T05:52:32.949",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656538,1724997152959,-500.0,0.00024931,4,"2024-08-30T05:52:32.959",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656539,1724997152968,-500.0,0.00024931,4,"2024-08-30T05:52:32.968",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656540,1724997152978,-6454.45,0.00024931,4,"2024-08-30T05:52:32.978",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656541,1724997152987,-3269.61,0.00024931,4,"2024-08-30T05:52:32.987",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656542,1724997152997,-500.0,0.00024931,4,"2024-08-30T05:52:32.997",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656543,1724997153006,-500.0,0.00024931,4,"2024-08-30T05:52:33.006",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656544,1724997153016,-679.66,0.00024931,4,"2024-08-30T05:52:33.016",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656545,1724997153025,-500.0,0.00024931,4,"2024-08-30T05:52:33.025",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656546,1724997153035,-6454.45,0.00024931,4,"2024-08-30T05:52:33.035",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656547,1724997153044,-3269.61,0.00024931,4,"2024-08-30T05:52:33.044",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656548,1724997153054,-500.0,0.00024931,4,"2024-08-30T05:52:33.054",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656549,1724997153065,-500.0,0.00024931,4,"2024-08-30T05:52:33.065",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656550,1724997153075,-17183.57,0.00024931,4,"2024-08-30T05:52:33.075",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656551,1724997153085,-500.0,0.00024931,4,"2024-08-30T05:52:33.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656552,1724997153094,-679.66,0.00024931,4,"2024-08-30T05:52:33.094",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656553,1724997153104,-3269.61,0.00024931,4,"2024-08-30T05:52:33.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656554,1724997153113,-6454.45,0.00024931,4,"2024-08-30T05:52:33.113",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656555,1724997153124,-695.88,0.00024931,4,"2024-08-30T05:52:33.124",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656556,1724997153134,-641.74,0.00024931,4,"2024-08-30T05:52:33.134",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656557,1724997153143,-578.31,0.00024931,4,"2024-08-30T05:52:33.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656558,1724997153153,-679.66,0.00024931,4,"2024-08-30T05:52:33.153",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656559,1724997153163,-500.0,0.00024931,4,"2024-08-30T05:52:33.163",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656560,1724997153172,-17183.57,0.00024931,4,"2024-08-30T05:52:33.172",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656561,1724997153182,-6454.45,0.00024931,4,"2024-08-30T05:52:33.182",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656562,1724997153192,-3269.61,0.00024931,4,"2024-08-30T05:52:33.192",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656563,1724997153202,-695.88,0.00024931,4,"2024-08-30T05:52:33.202",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656564,1724997153212,-578.31,0.00024931,4,"2024-08-30T05:52:33.212",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656565,1724997153222,-17183.57,0.00024931,4,"2024-08-30T05:52:33.222",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656566,1724997153232,-500.0,0.00024931,4,"2024-08-30T05:52:33.232",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656567,1724997153242,-500.0,0.00024931,4,"2024-08-30T05:52:33.242",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656568,1724997153251,-6454.45,0.00024931,4,"2024-08-30T05:52:33.251",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656569,1724997153260,-3269.61,0.00024931,4,"2024-08-30T05:52:33.260",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656570,1724997153269,-695.88,0.00024931,4,"2024-08-30T05:52:33.269",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656571,1724997153279,-679.66,0.00024931,4,"2024-08-30T05:52:33.279",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656572,1724997153288,-578.31,0.00024931,4,"2024-08-30T05:52:33.288",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656573,1724997153298,-17183.57,0.00024931,4,"2024-08-30T05:52:33.298",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656574,1724997153308,-500.0,0.00024931,4,"2024-08-30T05:52:33.308",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656575,1724997153317,-6454.45,0.00024931,4,"2024-08-30T05:52:33.317",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656576,1724997153327,-695.88,0.00024931,4,"2024-08-30T05:52:33.327",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656577,1724997153339,-3269.61,0.00024931,4,"2024-08-30T05:52:33.339",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656578,1724997153349,-679.66,0.00024931,4,"2024-08-30T05:52:33.349",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656579,1724997153359,-578.31,0.00024931,4,"2024-08-30T05:52:33.359",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656580,1724997153370,-17183.57,0.00024931,4,"2024-08-30T05:52:33.370",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656581,1724997153379,-500.0,0.00024931,4,"2024-08-30T05:52:33.379",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656582,1724997153389,-6454.64037193,0.00024931,4,"2024-08-30T05:52:33.389",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656583,1724997153399,-695.88,0.00024931,4,"2024-08-30T05:52:33.399",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656584,1724997153410,-3269.62864714,0.00024931,4,"2024-08-30T05:52:33.410",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656585,1724997153420,-679.66,0.00024931,4,"2024-08-30T05:52:33.420",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656586,1724997153430,-13069.6,0.00024931,4,"2024-08-30T05:52:33.430",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656587,1724997153440,-578.31,0.00024931,4,"2024-08-30T05:52:33.440",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656588,1724997153451,-17183.57,0.00024931,4,"2024-08-30T05:52:33.451",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656589,1724997153461,-500.0,0.00024931,4,"2024-08-30T05:52:33.461",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656590,1724997153471,-696.11634274,0.00024931,4,"2024-08-30T05:52:33.471",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656591,1724997153481,-679.66,0.00024931,4,"2024-08-30T05:52:33.481",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656592,1724997153491,-578.31,0.00024931,4,"2024-08-30T05:52:33.491",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656593,1724997153500,-13069.6,0.00024931,4,"2024-08-30T05:52:33.500",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656594,1724997153510,-17183.57,0.00024931,4,"2024-08-30T05:52:33.510",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656595,1724997153520,-500.0,0.00024931,4,"2024-08-30T05:52:33.520",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656596,1724997153531,-679.66,0.00024931,4,"2024-08-30T05:52:33.531",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656597,1724997153541,-13069.6,0.00024931,4,"2024-08-30T05:52:33.541",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656598,1724997153551,-500.0,0.00024931,4,"2024-08-30T05:52:33.551",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656599,1724997153560,-578.31,0.00024931,4,"2024-08-30T05:52:33.560",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656600,1724997153570,-500.0,0.00024931,4,"2024-08-30T05:52:33.570",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656601,1724997153580,-679.66,0.00024931,4,"2024-08-30T05:52:33.580",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656602,1724997153590,-578.31,0.00024931,4,"2024-08-30T05:52:33.590",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656603,1724997153601,-500.0,0.00024931,4,"2024-08-30T05:52:33.601",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656604,1724997153610,-13069.6,0.00024931,4,"2024-08-30T05:52:33.610",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656605,1724997153621,-500.0,0.00024931,4,"2024-08-30T05:52:33.621",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656606,1724997153631,-17183.57,0.00024931,4,"2024-08-30T05:52:33.631",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656607,1724997153640,-679.66,0.00024931,4,"2024-08-30T05:52:33.640",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656608,1724997153650,-500.0,0.00024931,4,"2024-08-30T05:52:33.650",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656609,1724997153659,-578.31,0.00024931,4,"2024-08-30T05:52:33.659",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656610,1724997153669,-13069.6,0.00024931,4,"2024-08-30T05:52:33.669",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656611,1724997153678,-500.0,0.00024931,4,"2024-08-30T05:52:33.678",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656612,1724997153688,-679.66,0.00024931,4,"2024-08-30T05:52:33.688",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656613,1724997153698,-578.31,0.00024931,4,"2024-08-30T05:52:33.698",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656614,1724997153708,-500.0,0.00024931,4,"2024-08-30T05:52:33.708",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656615,1724997153717,-13069.6,0.00024931,4,"2024-08-30T05:52:33.717",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656616,1724997153727,-500.0,0.00024931,4,"2024-08-30T05:52:33.727",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656617,1724997153737,-17183.57,0.00024931,4,"2024-08-30T05:52:33.737",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656618,1724997153746,-679.66,0.00024931,4,"2024-08-30T05:52:33.746",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656619,1724997153756,-500.0,0.00024931,4,"2024-08-30T05:52:33.756",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656620,1724997153766,-578.31,0.00024931,4,"2024-08-30T05:52:33.766",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656621,1724997153775,-13069.6,0.00024931,4,"2024-08-30T05:52:33.775",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656622,1724997153785,-170.73817304,0.00024931,4,"2024-08-30T05:52:33.785",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656623,1724997153794,-679.66,0.00024931,4,"2024-08-30T05:52:33.794",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656624,1724997153803,-17183.57,0.00024931,4,"2024-08-30T05:52:33.803",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656625,1724997153813,-578.31,0.00024931,4,"2024-08-30T05:52:33.813",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656626,1724997153822,-13069.6,0.00024931,4,"2024-08-30T05:52:33.822",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656627,1724997153832,-500.0,0.00024931,4,"2024-08-30T05:52:33.832",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656628,1724997153842,-679.66,0.00024931,4,"2024-08-30T05:52:33.842",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656629,1724997153851,-17183.57,0.00024931,4,"2024-08-30T05:52:33.851",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656630,1724997153861,-500.0,0.00024931,4,"2024-08-30T05:52:33.861",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656631,1724997153871,-578.31,0.00024931,4,"2024-08-30T05:52:33.871",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656632,1724997153880,-500.0,0.00024931,4,"2024-08-30T05:52:33.880",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656633,1724997153890,-679.66,0.00024931,4,"2024-08-30T05:52:33.890",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656634,1724997153900,-17183.57,0.00024931,4,"2024-08-30T05:52:33.900",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656635,1724997153910,-4940.36,0.00024931,4,"2024-08-30T05:52:33.910",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656636,1724997153919,-13069.6,0.00024931,4,"2024-08-30T05:52:33.919",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656637,1724997153928,-500.0,0.00024931,4,"2024-08-30T05:52:33.928",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656638,1724997153937,-578.31,0.00024931,4,"2024-08-30T05:52:33.937",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656639,1724997153947,-500.0,0.00024931,4,"2024-08-30T05:52:33.947",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656640,1724997153956,-679.66,0.00024931,4,"2024-08-30T05:52:33.956",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656641,1724997153965,-17183.57,0.00024931,4,"2024-08-30T05:52:33.965",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656642,1724997153974,-13069.6,0.00024931,4,"2024-08-30T05:52:33.974",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656643,1724997153983,-500.0,0.00024931,4,"2024-08-30T05:52:33.983",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656644,1724997153992,-500.0,0.00024931,4,"2024-08-30T05:52:33.992",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656645,1724997154002,-578.31,0.00024931,4,"2024-08-30T05:52:34.002",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656646,1724997154011,-679.66,0.00024931,4,"2024-08-30T05:52:34.011",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656647,1724997154020,-17183.57,0.00024931,4,"2024-08-30T05:52:34.020",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656648,1724997154029,-13069.6,0.00024931,4,"2024-08-30T05:52:34.029",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656649,1724997154039,-500.0,0.00024931,4,"2024-08-30T05:52:34.039",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656650,1724997154048,-4940.36,0.00024931,4,"2024-08-30T05:52:34.048",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656651,1724997154057,-679.66,0.00024931,4,"2024-08-30T05:52:34.057",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656652,1724997154067,-578.31,0.00024931,4,"2024-08-30T05:52:34.067",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656653,1724997154076,-17183.57,0.00024931,4,"2024-08-30T05:52:34.076",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656654,1724997154085,-500.0,0.00024931,4,"2024-08-30T05:52:34.085",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656655,1724997154095,-13069.6,0.00024931,4,"2024-08-30T05:52:34.095",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656656,1724997154104,-4940.36,0.00024931,4,"2024-08-30T05:52:34.104",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656657,1724997154114,-679.66,0.00024931,4,"2024-08-30T05:52:34.114",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656658,1724997154124,-578.31,0.00024931,4,"2024-08-30T05:52:34.124",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656659,1724997154133,-500.0,0.00024931,4,"2024-08-30T05:52:34.133",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656660,1724997154143,-500.0,0.00024931,4,"2024-08-30T05:52:34.143",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656661,1724997154152,-13069.6,0.00024931,4,"2024-08-30T05:52:34.152",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656662,1724997154161,-4940.36,0.00024931,4,"2024-08-30T05:52:34.161",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656663,1724997154171,-578.31,0.00024931,4,"2024-08-30T05:52:34.171",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656664,1724997154180,-500.0,0.00024931,4,"2024-08-30T05:52:34.180",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656665,1724997154189,-500.0,0.00024931,4,"2024-08-30T05:52:34.189",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656666,1724997154199,-17183.57,0.00024931,4,"2024-08-30T05:52:34.199",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656667,1724997154208,-679.66,0.00024931,4,"2024-08-30T05:52:34.208",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656668,1724997154217,-4940.36,0.00024931,4,"2024-08-30T05:52:34.217",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656669,1724997154227,-500.0,0.00024931,4,"2024-08-30T05:52:34.227",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656670,1724997154236,-578.31,0.00024931,4,"2024-08-30T05:52:34.236",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656671,1724997154246,-500.0,0.00024931,4,"2024-08-30T05:52:34.246",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656672,1724997154255,-13069.6,0.00024931,4,"2024-08-30T05:52:34.255",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656673,1724997154265,-500.0,0.00024931,4,"2024-08-30T05:52:34.265",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656674,1724997154275,-679.66,0.00024931,4,"2024-08-30T05:52:34.275",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656675,1724997154285,-17183.57,0.00024931,4,"2024-08-30T05:52:34.285",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656676,1724997154295,-4940.36,0.00024931,4,"2024-08-30T05:52:34.295",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656677,1724997154305,-500.0,0.00024931,4,"2024-08-30T05:52:34.305",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656678,1724997154315,-13069.6,0.00024931,4,"2024-08-30T05:52:34.315",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656679,1724997154324,-326.30186241,0.00024931,4,"2024-08-30T05:52:34.324",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656680,1724997154334,-500.0,0.00024931,4,"2024-08-30T05:52:34.334",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656681,1724997154343,-679.66,0.00024931,4,"2024-08-30T05:52:34.343",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656682,1724997154353,-578.32,0.00024931,4,"2024-08-30T05:52:34.353",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656683,1724997154363,-17183.57,0.00024931,4,"2024-08-30T05:52:34.363",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656684,1724997154374,-4940.36,0.00024931,4,"2024-08-30T05:52:34.374",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656685,1724997154384,-500.0,0.00024931,4,"2024-08-30T05:52:34.384",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656686,1724997154394,-500.0,0.00024931,4,"2024-08-30T05:52:34.394",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656687,1724997154403,-13069.6,0.00024931,4,"2024-08-30T05:52:34.403",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656688,1724997154414,-679.66,0.00024931,4,"2024-08-30T05:52:34.414",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656689,1724997154424,-17850.04,0.00024931,4,"2024-08-30T05:52:34.424",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656690,1724997154433,-17183.57,0.00024931,4,"2024-08-30T05:52:34.433",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656691,1724997154443,-500.0,0.00024931,4,"2024-08-30T05:52:34.443",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656692,1724997154453,-500.0,0.00024931,4,"2024-08-30T05:52:34.453",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656693,1724997154463,-679.66170346,0.00024931,4,"2024-08-30T05:52:34.463",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656694,1724997154472,-13069.6,0.00024931,4,"2024-08-30T05:52:34.472",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656695,1724997154482,-1098.73,0.00024931,4,"2024-08-30T05:52:34.482",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656696,1724997154492,-17183.57,0.00024931,4,"2024-08-30T05:52:34.492",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656697,1724997154502,-17850.04,0.00024931,4,"2024-08-30T05:52:34.502",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656698,1724997154511,-500.0,0.00024931,4,"2024-08-30T05:52:34.511",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656699,1724997154521,-4940.36,0.00024931,4,"2024-08-30T05:52:34.521",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656700,1724997154533,-13069.6,0.00024931,4,"2024-08-30T05:52:34.533",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656701,1724997154542,-1098.73,0.00024931,4,"2024-08-30T05:52:34.542",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656702,1724997154552,-500.0,0.00024931,4,"2024-08-30T05:52:34.552",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656703,1724997154561,-17850.04,0.00024931,4,"2024-08-30T05:52:34.561",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656704,1724997154572,-17183.57,0.00024931,4,"2024-08-30T05:52:34.572",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656705,1724997154583,-500.0,0.00024931,4,"2024-08-30T05:52:34.583",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656706,1724997154593,-4940.36,0.00024931,4,"2024-08-30T05:52:34.593",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656707,1724997154603,-1098.73,0.00024931,4,"2024-08-30T05:52:34.603",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656708,1724997154612,-8187.75054306,0.00024931,4,"2024-08-30T05:52:34.612",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656709,1724997155740,-1178.88,0.00024657,15,"2024-08-30T05:52:35.740",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656710,1724997155751,-14743.1286155,0.00024657,15,"2024-08-30T05:52:35.751",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656711,1724997155767,-14149.63151993,0.00024657,15,"2024-08-30T05:52:35.767",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656712,1724997155778,-528.72304049,0.00024657,15,"2024-08-30T05:52:35.778",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656713,1724997155789,-885.3235898,0.00024657,15,"2024-08-30T05:52:35.789",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656714,1724997156981,-5915.28493397,0.00024657,15,"2024-08-30T05:52:36.981",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656715,1724997156992,-22279.824616,0.00024657,15,"2024-08-30T05:52:36.992",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656716,1724997157003,-1264.7968584,0.00024657,15,"2024-08-30T05:52:37.003",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656717,1724997157013,-2435.918,0.00024657,15,"2024-08-30T05:52:37.013",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656719,1724997579955,152.4,0.00010959,2,"2024-08-30T05:59:39.955",0.00029565,18.01,0.9735192975364562,1960862572.6072836]
[336656726,1724998204968,150.0,0.00010959,2,"2024-08-30T06:10:04.968",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656727,1724998205005,150.0,0.00010959,2,"2024-08-30T06:10:05.005",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656728,1724998205081,150.0,0.00010959,2,"2024-08-30T06:10:05.081",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656729,1724998205114,150.0,0.00010959,2,"2024-08-30T06:10:05.114",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656730,1724998205180,150.0,0.00010959,2,"2024-08-30T06:10:05.180",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656731,1724998205354,150.0,0.00010959,2,"2024-08-30T06:10:05.354",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656732,1724998205552,150.0,0.00010959,2,"2024-08-30T06:10:05.552",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656733,1724998205724,150.0,0.00010959,2,"2024-08-30T06:10:05.724",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656734,1724998205933,152.65956887,0.00010959,2,"2024-08-30T06:10:05.933",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656740,1724998231634,-250.0,0.00012,2,"2024-08-30T06:10:31.634",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656741,1724998231644,-178.6,0.00013699,2,"2024-08-30T06:10:31.644",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656742,1724998231654,-199.776,0.00013731,2,"2024-08-30T06:10:31.654",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656743,1724998231663,-300.0,0.00014,2,"2024-08-30T06:10:31.663",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656744,1724998231672,-273.0,0.0001518,2,"2024-08-30T06:10:31.672",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656745,1724998231682,-300.0,0.00015998,2,"2024-08-30T06:10:31.682",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656746,1724998231691,-300.0,0.00015999,2,"2024-08-30T06:10:31.691",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656747,1724998231701,-350.0,0.00016,2,"2024-08-30T06:10:31.701",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656748,1724998231710,-273.0,0.0001669,2,"2024-08-30T06:10:31.710",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656749,1724998231719,-332.38396763,0.00017267,2,"2024-08-30T06:10:31.719",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656751,1724998237666,-167.61603237,0.00017267,2,"2024-08-30T06:10:37.666",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656752,1724998237676,-500.0,0.00017267,2,"2024-08-30T06:10:37.676",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656753,1724998237687,-1000.0,0.00017815,2,"2024-08-30T06:10:37.687",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656754,1724998237698,-271.30458156,0.00017815,2,"2024-08-30T06:10:37.698",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656755,1724998237709,-400.0,0.00018,2,"2024-08-30T06:10:37.709",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656756,1724998237719,-9058.93385941,0.00018,2,"2024-08-30T06:10:37.719",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656757,1724998237732,-5878.35106938,0.00018,2,"2024-08-30T06:10:37.732",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656758,1724998237767,-3656.36480847,0.00018,2,"2024-08-30T06:10:37.767",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656759,1724998237779,-28681.22594295,0.00018,2,"2024-08-30T06:10:37.779",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656760,1724998237789,-163.07,0.00018041,2,"2024-08-30T06:10:37.789",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656761,1724998237799,-273.0,0.000182,2,"2024-08-30T06:10:37.799",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656762,1724998237808,-152.4,0.00018372,2,"2024-08-30T06:10:37.808",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656763,1724998237818,-503.19682359,0.00018713,2,"2024-08-30T06:10:37.818",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656764,1724998237827,-273.0,0.000197,2,"2024-08-30T06:10:37.827",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656765,1724998237837,-150.99,0.00019773,2,"2024-08-30T06:10:37.837",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656766,1724998237848,-299.99,0.00019773,7,"2024-08-30T06:10:37.848",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656767,1724998237858,-499.99,0.00019773,2,"2024-08-30T06:10:37.858",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656768,1724998237867,-450.0,0.0002,2,"2024-08-30T06:10:37.867",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656769,1724998237877,-158.46,0.00020104,2,"2024-08-30T06:10:37.877",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656770,1724998237887,-432.01,0.00020624,2,"2024-08-30T06:10:37.887",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656771,1724998237898,-2500.0,0.00020995,3,"2024-08-30T06:10:37.898",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656772,1724998237908,-163.07,0.00021048,2,"2024-08-30T06:10:37.908",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656773,1724998237918,-500.0,0.00021095,2,"2024-08-30T06:10:37.918",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656774,1724998237928,-500.0,0.00021095,2,"2024-08-30T06:10:37.928",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656775,1724998237939,-600.0,0.00021095,2,"2024-08-30T06:10:37.939",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656776,1724998237949,-273.0,0.0002121,2,"2024-08-30T06:10:37.949",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656777,1724998237959,-250.0,0.00021862,2,"2024-08-30T06:10:37.959",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656778,1724998237969,-200.0,0.00021862,2,"2024-08-30T06:10:37.969",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656779,1724998237980,-500.0,0.00022,2,"2024-08-30T06:10:37.980",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656780,1724998237991,-500.0,0.00022191,2,"2024-08-30T06:10:37.991",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656781,1724998238001,-600.0,0.00022191,2,"2024-08-30T06:10:38.001",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656782,1724998238012,-483.12,0.00022475,2,"2024-08-30T06:10:38.012",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656783,1724998238023,-5623.72,0.00022508,62,"2024-08-30T06:10:38.023",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656784,1724998238034,-152.05,0.00022604,2,"2024-08-30T06:10:38.034",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656785,1724998238044,-1000.0,0.00022659,2,"2024-08-30T06:10:38.044",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656786,1724998238055,-2160.31,0.000227,2,"2024-08-30T06:10:38.055",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656787,1724998238066,-240.0,0.00022704,2,"2024-08-30T06:10:38.066",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656789,1724998238077,-273.0,0.0002271,2,"2024-08-30T06:10:38.077",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656791,1724998238087,-13030.32153027,0.00022717,2,"2024-08-30T06:10:38.087",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656793,1724998238110,-10869.67846973,0.00022717,2,"2024-08-30T06:10:38.110",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656794,1724998238122,-250.0,0.00022774,2,"2024-08-30T06:10:38.122",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656795,1724998238131,-4672.83,0.00022795,2,"2024-08-30T06:10:38.131",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656796,1724998238141,-563.42,0.00022806,30,"2024-08-30T06:10:38.141",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656797,1724998238151,-250.0,0.00022862,2,"2024-08-30T06:10:38.151",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656798,1724998238161,-432.01,0.00022887,2,"2024-08-30T06:10:38.161",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656799,1724998238170,-15000.0,0.000229,2,"2024-08-30T06:10:38.170",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656800,1724998238181,-160.0,0.00023004,2,"2024-08-30T06:10:38.181",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656801,1724998238192,-722.0,0.00023187,2,"2024-08-30T06:10:38.192",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656909,1724998239247,-500.0,0.00023287,2,"2024-08-30T06:10:39.247",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656912,1724998239267,-600.0,0.00023287,2,"2024-08-30T06:10:39.267",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656915,1724998239291,-500.0,0.00023287,2,"2024-08-30T06:10:39.291",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656918,1724998239306,-187.456,0.00023557,2,"2024-08-30T06:10:39.306",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656922,1724998239330,-176.91,0.00023604,2,"2024-08-30T06:10:39.330",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656925,1724998239348,-152.05,0.00023647,2,"2024-08-30T06:10:39.348",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656928,1724998239369,-873.439,0.00023684,30,"2024-08-30T06:10:39.369",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656930,1724998239378,-528.9105,0.000239,2,"2024-08-30T06:10:39.378",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656932,1724998239387,-2500.0,0.000239,4,"2024-08-30T06:10:39.387",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656933,1724998239396,-194.4562,0.00023906,2,"2024-08-30T06:10:39.396",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656936,1724998239406,-3073.8763,0.0002398,2,"2024-08-30T06:10:39.406",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656940,1724998239415,-180.0,0.00023983,2,"2024-08-30T06:10:39.415",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656943,1724998239425,-7672.65351527,0.00024,7,"2024-08-30T06:10:39.425",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656945,1724998239435,-3000.0,0.00024,7,"2024-08-30T06:10:39.435",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656948,1724998239444,-550.0,0.00024,2,"2024-08-30T06:10:39.444",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656950,1724998239453,-4700.0,0.00024012,2,"2024-08-30T06:10:39.453",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656952,1724998239462,-163.07,0.00024054,2,"2024-08-30T06:10:39.462",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656953,1724998239471,-279.03,0.0002406,3,"2024-08-30T06:10:39.471",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656955,1724998239480,-700.0,0.0002407,2,"2024-08-30T06:10:39.480",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656957,1724998239490,-3073.3869,0.00024136,2,"2024-08-30T06:10:39.490",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656958,1724998239499,-9735.0823,0.00024136,2,"2024-08-30T06:10:39.499",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656960,1724998239508,-500.0,0.00024141,2,"2024-08-30T06:10:39.508",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656962,1724998239517,-150.083014,0.00024148,6,"2024-08-30T06:10:39.517",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656964,1724998239527,-150.083014,0.00024148,6,"2024-08-30T06:10:39.527",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656966,1724998239536,-150.083014,0.00024198,7,"2024-08-30T06:10:39.536",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656968,1724998239545,-150.083014,0.00024198,7,"2024-08-30T06:10:39.545",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656970,1724998239554,-150.083014,0.00024198,7,"2024-08-30T06:10:39.554",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656972,1724998239563,-400.0,0.000242,8,"2024-08-30T06:10:39.563",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656973,1724998239572,-273.0,0.0002422,2,"2024-08-30T06:10:39.572",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656975,1724998239581,-4700.0,0.00024236,2,"2024-08-30T06:10:39.581",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656977,1724998239590,-1500.0,0.00024281,2,"2024-08-30T06:10:39.590",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656979,1724998239599,-150.083014,0.00024298,6,"2024-08-30T06:10:39.599",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656981,1724998239609,-150.083014,0.00024298,6,"2024-08-30T06:10:39.609",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656983,1724998239618,-150.083014,0.00024298,5,"2024-08-30T06:10:39.618",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656985,1724998239628,-150.083014,0.00024298,5,"2024-08-30T06:10:39.628",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656987,1724998239638,-150.083014,0.00024298,4,"2024-08-30T06:10:39.638",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656989,1724998239648,-150.083014,0.00024298,4,"2024-08-30T06:10:39.648",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656991,1724998239657,-150.083014,0.00024298,3,"2024-08-30T06:10:39.657",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656993,1724998239667,-150.083014,0.00024298,3,"2024-08-30T06:10:39.667",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656995,1724998239676,-150.083014,0.00024298,7,"2024-08-30T06:10:39.676",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656996,1724998239685,-150.083014,0.00024298,7,"2024-08-30T06:10:39.685",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336656998,1724998239695,-150.083014,0.00024298,7,"2024-08-30T06:10:39.695",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657000,1724998239703,-500.0,0.00024298,2,"2024-08-30T06:10:39.703",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657002,1724998239713,-900.0,0.000243,8,"2024-08-30T06:10:39.713",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657004,1724998239722,-500.0,0.00024367,2,"2024-08-30T06:10:39.722",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657006,1724998239732,-500.0,0.00024383,2,"2024-08-30T06:10:39.732",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657008,1724998239742,-600.0,0.00024383,2,"2024-08-30T06:10:39.742",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657010,1724998239751,-150.083014,0.00024398,3,"2024-08-30T06:10:39.751",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657012,1724998239760,-150.083014,0.00024398,3,"2024-08-30T06:10:39.760",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657013,1724998239770,-150.083014,0.00024398,4,"2024-08-30T06:10:39.770",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657015,1724998239779,-150.083014,0.00024398,4,"2024-08-30T06:10:39.779",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657017,1724998239788,-150.083014,0.00024398,5,"2024-08-30T06:10:39.788",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657019,1724998239798,-150.083014,0.00024398,5,"2024-08-30T06:10:39.798",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657021,1724998239807,-150.083014,0.00024398,6,"2024-08-30T06:10:39.807",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657023,1724998239817,-150.083014,0.00024398,6,"2024-08-30T06:10:39.817",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657025,1724998239826,-150.083014,0.00024398,7,"2024-08-30T06:10:39.826",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657027,1724998239835,-150.083014,0.00024398,7,"2024-08-30T06:10:39.835",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657029,1724998239845,-150.083014,0.00024398,7,"2024-08-30T06:10:39.845",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657031,1724998239854,-500.0,0.00024399,2,"2024-08-30T06:10:39.854",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657033,1724998239863,-3000.0,0.000244,2,"2024-08-30T06:10:39.863",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657035,1724998239872,-1400.0,0.000244,8,"2024-08-30T06:10:39.872",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657037,1724998239881,-500.0,0.00024445,2,"2024-08-30T06:10:39.881",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657039,1724998239891,-931.86695577,0.00024456,2,"2024-08-30T06:10:39.891",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657041,1724998239900,-500.0,0.00024459,2,"2024-08-30T06:10:39.900",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657043,1724998239910,-150.083014,0.00024498,6,"2024-08-30T06:10:39.910",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657045,1724998239920,-150.083014,0.00024498,6,"2024-08-30T06:10:39.920",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657047,1724998239929,-150.083014,0.00024498,5,"2024-08-30T06:10:39.929",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657048,1724998239938,-150.083014,0.00024498,5,"2024-08-30T06:10:39.938",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657050,1724998239947,-150.083014,0.00024498,4,"2024-08-30T06:10:39.947",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657052,1724998239956,-150.083014,0.00024498,4,"2024-08-30T06:10:39.956",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657054,1724998239965,-150.083014,0.00024498,3,"2024-08-30T06:10:39.965",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657056,1724998239975,-150.083014,0.00024498,3,"2024-08-30T06:10:39.975",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657058,1724998239984,-150.083014,0.00024498,7,"2024-08-30T06:10:39.984",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657060,1724998239994,-150.083014,0.00024498,7,"2024-08-30T06:10:39.994",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657062,1724998240003,-150.083014,0.00024498,7,"2024-08-30T06:10:40.003",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657064,1724998240013,-676.771,0.000245,2,"2024-08-30T06:10:40.013",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657066,1724998240022,-1800.0,0.000245,8,"2024-08-30T06:10:40.022",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657068,1724998240031,-500.0,0.00024501,2,"2024-08-30T06:10:40.031",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657070,1724998240040,-837.11,0.00024516,3,"2024-08-30T06:10:40.040",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657072,1724998240050,-5832.90437213,0.00024527,2,"2024-08-30T06:10:40.050",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657073,1724998240059,-301.85632142,0.00024557,2,"2024-08-30T06:10:40.059",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657075,1724998240068,-500.0,0.00024585,2,"2024-08-30T06:10:40.068",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657077,1724998240077,-150.083014,0.00024598,3,"2024-08-30T06:10:40.077",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657079,1724998240086,-150.083014,0.00024598,3,"2024-08-30T06:10:40.086",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657081,1724998240096,-150.083014,0.00024598,4,"2024-08-30T06:10:40.096",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657083,1724998240107,-150.083014,0.00024598,4,"2024-08-30T06:10:40.107",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657085,1724998240120,-150.083014,0.00024598,5,"2024-08-30T06:10:40.120",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657087,1724998240129,-150.083014,0.00024598,5,"2024-08-30T06:10:40.129",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657089,1724998240138,-150.083014,0.00024598,6,"2024-08-30T06:10:40.138",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657091,1724998240147,-150.083014,0.00024598,6,"2024-08-30T06:10:40.147",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657093,1724998240156,-150.083014,0.00024598,7,"2024-08-30T06:10:40.156",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657095,1724998240165,-150.083014,0.00024598,7,"2024-08-30T06:10:40.165",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657097,1724998240174,-150.083014,0.00024598,7,"2024-08-30T06:10:40.174",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657099,1724998240184,-2300.0,0.000246,8,"2024-08-30T06:10:40.184",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657100,1724998240193,-500.0,0.00024616,2,"2024-08-30T06:10:40.193",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657102,1724998240202,-500.0,0.00024633,2,"2024-08-30T06:10:40.202",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657104,1724998240211,-2500.0,0.00024652,5,"2024-08-30T06:10:40.211",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657106,1724998240220,-1500.0,0.00024656,2,"2024-08-30T06:10:40.220",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657108,1724998240230,-526.0,0.00024657,2,"2024-08-30T06:10:40.230",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657110,1724998240240,-1160452.38031099,0.00024657,15,"2024-08-30T06:10:40.240",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657112,1724998240250,-500.0,0.00024657,4,"2024-08-30T06:10:40.250",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657114,1724998240259,-500.0,0.00024657,4,"2024-08-30T06:10:40.259",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657116,1724998240268,-500.0,0.00024657,4,"2024-08-30T06:10:40.268",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657118,1724998240278,-500.0,0.00024657,4,"2024-08-30T06:10:40.278",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657120,1724998240286,-545.47777733,0.00024657,4,"2024-08-30T06:10:40.286",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657121,1724998240296,-500.0,0.00024657,4,"2024-08-30T06:10:40.296",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657123,1724998240306,-500.0,0.00024657,4,"2024-08-30T06:10:40.306",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657125,1724998240315,-4770.86,0.00024657,4,"2024-08-30T06:10:40.315",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657127,1724998240324,-500.0,0.00024657,4,"2024-08-30T06:10:40.324",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657129,1724998240333,-4770.86,0.00024657,4,"2024-08-30T06:10:40.333",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657131,1724998240342,-500.0,0.00024657,4,"2024-08-30T06:10:40.342",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657133,1724998240351,-500.0,0.00024657,4,"2024-08-30T06:10:40.351",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657135,1724998240361,-4770.86,0.00024657,4,"2024-08-30T06:10:40.361",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657137,1724998240370,-4770.86,0.00024657,4,"2024-08-30T06:10:40.370",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657139,1724998240380,-500.0,0.00024657,4,"2024-08-30T06:10:40.380",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657141,1724998240389,-4770.86,0.00024657,4,"2024-08-30T06:10:40.389",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657143,1724998240398,-500.0,0.00024657,4,"2024-08-30T06:10:40.398",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657145,1724998240407,-4770.86,0.00024657,4,"2024-08-30T06:10:40.407",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657146,1724998240417,-500.0,0.00024657,4,"2024-08-30T06:10:40.417",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657148,1724998240426,-4770.86,0.00024657,4,"2024-08-30T06:10:40.426",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657150,1724998240435,-500.0,0.00024657,4,"2024-08-30T06:10:40.435",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657152,1724998240445,-4770.86,0.00024657,4,"2024-08-30T06:10:40.445",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657154,1724998240454,-500.0,0.00024657,4,"2024-08-30T06:10:40.454",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657156,1724998240463,-4770.86,0.00024657,4,"2024-08-30T06:10:40.463",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657158,1724998240472,-500.0,0.00024657,4,"2024-08-30T06:10:40.472",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657160,1724998240482,-4770.86,0.00024657,4,"2024-08-30T06:10:40.482",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657162,1724998240491,-172.34048099,0.00024657,4,"2024-08-30T06:10:40.491",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657164,1724998240501,-4770.86,0.00024657,4,"2024-08-30T06:10:40.501",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657166,1724998240511,-4770.86,0.00024657,4,"2024-08-30T06:10:40.511",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657168,1724998240520,-4770.86,0.00024657,4,"2024-08-30T06:10:40.520",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657170,1724998240530,-4770.86,0.00024657,4,"2024-08-30T06:10:40.530",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657172,1724998240540,-4770.86,0.00024657,4,"2024-08-30T06:10:40.540",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657174,1724998240551,-4770.86,0.00024657,4,"2024-08-30T06:10:40.551",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657176,1724998240560,-3408.05,0.00024657,4,"2024-08-30T06:10:40.560",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657178,1724998240569,-4770.86,0.00024657,4,"2024-08-30T06:10:40.569",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657180,1724998240579,-3408.05,0.00024657,4,"2024-08-30T06:10:40.579",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657182,1724998240588,-3408.05,0.00024657,4,"2024-08-30T06:10:40.588",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657184,1724998240598,-3408.05,0.00024657,4,"2024-08-30T06:10:40.598",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657186,1724998240607,-3408.05,0.00024657,4,"2024-08-30T06:10:40.607",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657188,1724998240616,-3408.05,0.00024657,4,"2024-08-30T06:10:40.616",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657190,1724998240625,-3408.05,0.00024657,4,"2024-08-30T06:10:40.625",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657192,1724998240635,-3408.05,0.00024657,4,"2024-08-30T06:10:40.635",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657194,1724998240645,-3408.05,0.00024657,4,"2024-08-30T06:10:40.645",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657196,1724998240656,-3408.05,0.00024657,4,"2024-08-30T06:10:40.656",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657197,1724998240665,-3408.05,0.00024657,4,"2024-08-30T06:10:40.665",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657199,1724998240675,-3408.05,0.00024657,4,"2024-08-30T06:10:40.675",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657201,1724998240684,-3408.05,0.00024657,4,"2024-08-30T06:10:40.684",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657203,1724998240693,-3408.05,0.00024657,4,"2024-08-30T06:10:40.693",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657205,1724998240703,-3408.05,0.00024657,4,"2024-08-30T06:10:40.703",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657207,1724998240712,-3408.05,0.00024657,4,"2024-08-30T06:10:40.712",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657209,1724998240721,-3408.05,0.00024657,4,"2024-08-30T06:10:40.721",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657211,1724998240731,-3408.05,0.00024657,4,"2024-08-30T06:10:40.731",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657213,1724998240740,-3408.05,0.00024657,4,"2024-08-30T06:10:40.740",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657215,1724998240750,-22253.58,0.00024657,4,"2024-08-30T06:10:40.750",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657217,1724998240760,-3408.05,0.00024657,4,"2024-08-30T06:10:40.760",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657219,1724998240769,-3408.05,0.00024657,4,"2024-08-30T06:10:40.769",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657221,1724998240778,-22253.58,0.00024657,4,"2024-08-30T06:10:40.778",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657223,1724998240788,-22253.58,0.00024657,4,"2024-08-30T06:10:40.788",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657225,1724998240799,-3408.05,0.00024657,4,"2024-08-30T06:10:40.799",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657227,1724998240809,-22253.58,0.00024657,4,"2024-08-30T06:10:40.809",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657229,1724998240820,-3408.05,0.00024657,4,"2024-08-30T06:10:40.820",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657231,1724998240829,-22253.58,0.00024657,4,"2024-08-30T06:10:40.829",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657233,1724998240839,-3408.24621196,0.00024657,4,"2024-08-30T06:10:40.839",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657235,1724998240849,-22253.58,0.00024657,4,"2024-08-30T06:10:40.849",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657237,1724998240859,-22253.58,0.00024657,4,"2024-08-30T06:10:40.859",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657239,1724998240868,-22253.58,0.00024657,4,"2024-08-30T06:10:40.868",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657241,1724998240879,-22253.58,0.00024657,4,"2024-08-30T06:10:40.879",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657243,1724998240888,-22253.58,0.00024657,4,"2024-08-30T06:10:40.888",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657245,1724998240898,-22253.58,0.00024657,4,"2024-08-30T06:10:40.898",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657247,1724998240908,-22253.58,0.00024657,4,"2024-08-30T06:10:40.908",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657249,1724998240917,-22253.58,0.00024657,4,"2024-08-30T06:10:40.917",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657251,1724998240927,-22253.58,0.00024657,4,"2024-08-30T06:10:40.927",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657253,1724998240936,-22253.58,0.00024657,4,"2024-08-30T06:10:40.936",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657255,1724998240946,-22253.58,0.00024657,4,"2024-08-30T06:10:40.946",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657257,1724998240956,-22253.58,0.00024657,4,"2024-08-30T06:10:40.956",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657258,1724998240966,-22253.58,0.00024657,4,"2024-08-30T06:10:40.966",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657260,1724998240976,-6446.2,0.00024657,4,"2024-08-30T06:10:40.976",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657262,1724998240986,-22253.58,0.00024657,4,"2024-08-30T06:10:40.986",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657264,1724998240995,-6446.2,0.00024657,4,"2024-08-30T06:10:40.995",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657266,1724998241005,-6446.2,0.00024657,4,"2024-08-30T06:10:41.005",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657267,1724998241014,-22253.58,0.00024657,4,"2024-08-30T06:10:41.014",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657268,1724998241024,-22253.58,0.00024657,4,"2024-08-30T06:10:41.024",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657269,1724998241033,-22253.58,0.00024657,4,"2024-08-30T06:10:41.033",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657270,1724998241046,-22253.58,0.00024657,4,"2024-08-30T06:10:41.046",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657271,1724998241056,-6446.2,0.00024657,4,"2024-08-30T06:10:41.056",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657272,1724998241065,-22253.68229357,0.00024657,4,"2024-08-30T06:10:41.065",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657273,1724998241074,-6446.2,0.00024657,4,"2024-08-30T06:10:41.074",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657274,1724998241084,-6446.2,0.00024657,4,"2024-08-30T06:10:41.084",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657275,1724998241093,-6446.2,0.00024657,4,"2024-08-30T06:10:41.093",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657276,1724998241103,-6446.2,0.00024657,4,"2024-08-30T06:10:41.103",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657277,1724998241118,-6446.2,0.00024657,4,"2024-08-30T06:10:41.118",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657279,1724998241127,-6446.2,0.00024657,4,"2024-08-30T06:10:41.127",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657281,1724998241137,-6446.2,0.00024657,4,"2024-08-30T06:10:41.137",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657283,1724998241147,-6446.2,0.00024657,4,"2024-08-30T06:10:41.147",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657285,1724998241157,-6446.2,0.00024657,4,"2024-08-30T06:10:41.157",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657287,1724998241166,-6446.2,0.00024657,4,"2024-08-30T06:10:41.166",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657289,1724998241175,-6446.2,0.00024657,4,"2024-08-30T06:10:41.175",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657291,1724998241187,-6446.2,0.00024657,4,"2024-08-30T06:10:41.187",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657293,1724998241196,-2168.2,0.00024657,4,"2024-08-30T06:10:41.196",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657295,1724998241207,-6446.2,0.00024657,4,"2024-08-30T06:10:41.207",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657297,1724998241216,-6446.2,0.00024657,4,"2024-08-30T06:10:41.216",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657299,1724998241226,-6446.2,0.00024657,4,"2024-08-30T06:10:41.226",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657301,1724998241235,-2168.2,0.00024657,4,"2024-08-30T06:10:41.235",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657303,1724998241245,-6446.2,0.00024657,4,"2024-08-30T06:10:41.245",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657305,1724998241254,-2168.2,0.00024657,4,"2024-08-30T06:10:41.254",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657307,1724998241263,-6446.2,0.00024657,4,"2024-08-30T06:10:41.263",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657309,1724998241273,-2168.2,0.00024657,4,"2024-08-30T06:10:41.273",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657311,1724998241283,-6446.2,0.00024657,4,"2024-08-30T06:10:41.283",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657313,1724998241293,-2168.2,0.00024657,4,"2024-08-30T06:10:41.293",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657315,1724998241303,-6446.2,0.00024657,4,"2024-08-30T06:10:41.303",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657317,1724998241313,-2168.2,0.00024657,4,"2024-08-30T06:10:41.313",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657319,1724998241323,-2168.2,0.00024657,4,"2024-08-30T06:10:41.323",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657321,1724998241332,-6446.30956759,0.00024657,4,"2024-08-30T06:10:41.332",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657323,1724998241343,-2168.2,0.00024657,4,"2024-08-30T06:10:41.343",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657325,1724998241352,-2168.2,0.00024657,4,"2024-08-30T06:10:41.352",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657327,1724998241364,-2168.2,0.00024657,4,"2024-08-30T06:10:41.364",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657329,1724998241373,-2168.2,0.00024657,4,"2024-08-30T06:10:41.373",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657331,1724998241383,-2168.2,0.00024657,4,"2024-08-30T06:10:41.383",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657333,1724998241393,-2168.2,0.00024657,4,"2024-08-30T06:10:41.393",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657335,1724998241402,-2168.2,0.00024657,4,"2024-08-30T06:10:41.402",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657337,1724998241411,-2168.2,0.00024657,4,"2024-08-30T06:10:41.411",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657339,1724998241421,-4583.19,0.00024657,4,"2024-08-30T06:10:41.421",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657341,1724998241431,-2168.2,0.00024657,4,"2024-08-30T06:10:41.431",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657343,1724998241440,-4583.19,0.00024657,4,"2024-08-30T06:10:41.440",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657345,1724998241450,-4583.19,0.00024657,4,"2024-08-30T06:10:41.450",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657347,1724998241460,-2168.2,0.00024657,4,"2024-08-30T06:10:41.460",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657349,1724998241471,-4583.19,0.00024657,4,"2024-08-30T06:10:41.471",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657351,1724998241480,-2168.2,0.00024657,4,"2024-08-30T06:10:41.480",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657353,1724998241490,-4583.19,0.00024657,4,"2024-08-30T06:10:41.490",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657355,1724998241499,-2168.2,0.00024657,4,"2024-08-30T06:10:41.499",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657356,1724998241510,-2168.2,0.00024657,4,"2024-08-30T06:10:41.510",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657358,1724998241519,-4583.19,0.00024657,4,"2024-08-30T06:10:41.519",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657360,1724998241529,-2168.2,0.00024657,4,"2024-08-30T06:10:41.529",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657362,1724998241539,-4583.19,0.00024657,4,"2024-08-30T06:10:41.539",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657365,1724998241551,-2168.2,0.00024657,4,"2024-08-30T06:10:41.551",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657367,1724998241561,-4583.19,0.00024657,4,"2024-08-30T06:10:41.561",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657369,1724998241571,-2168.2,0.00024657,4,"2024-08-30T06:10:41.571",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657371,1724998241581,-4583.19,0.00024657,4,"2024-08-30T06:10:41.581",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657372,1724998241590,-2168.41099023,0.00024657,4,"2024-08-30T06:10:41.590",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657374,1724998241600,-4583.19,0.00024657,4,"2024-08-30T06:10:41.600",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657376,1724998241609,-4583.19,0.00024657,4,"2024-08-30T06:10:41.609",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657378,1724998241619,-4583.19,0.00024657,4,"2024-08-30T06:10:41.619",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657380,1724998241629,-4583.19,0.00024657,4,"2024-08-30T06:10:41.629",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657382,1724998241639,-4583.19,0.00024657,4,"2024-08-30T06:10:41.639",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657384,1724998241649,-4583.19,0.00024657,4,"2024-08-30T06:10:41.649",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657386,1724998241658,-4583.19,0.00024657,4,"2024-08-30T06:10:41.658",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657388,1724998241668,-4583.19,0.00024657,4,"2024-08-30T06:10:41.668",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657390,1724998241678,-4583.19,0.00024657,4,"2024-08-30T06:10:41.678",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657392,1724998241688,-4583.19,0.00024657,4,"2024-08-30T06:10:41.688",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657394,1724998241697,-4583.19,0.00024657,4,"2024-08-30T06:10:41.697",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657396,1724998241707,-4583.19,0.00024657,4,"2024-08-30T06:10:41.707",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657398,1724998241716,-4583.19,0.00024657,4,"2024-08-30T06:10:41.716",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657400,1724998241726,-4583.19,0.00024657,4,"2024-08-30T06:10:41.726",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657402,1724998241736,-4583.24062672,0.00024657,4,"2024-08-30T06:10:41.736",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657404,1724998241746,-1239.78,0.00024657,4,"2024-08-30T06:10:41.746",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657406,1724998241756,-1239.78,0.00024657,4,"2024-08-30T06:10:41.756",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657408,1724998241765,-1239.78,0.00024657,4,"2024-08-30T06:10:41.765",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657410,1724998241775,-1239.78,0.00024657,4,"2024-08-30T06:10:41.775",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657411,1724998241784,-1239.78,0.00024657,4,"2024-08-30T06:10:41.784",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657413,1724998241795,-1239.78,0.00024657,4,"2024-08-30T06:10:41.795",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657415,1724998241804,-1239.78,0.00024657,4,"2024-08-30T06:10:41.804",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657417,1724998241814,-1239.78,0.00024657,4,"2024-08-30T06:10:41.814",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657419,1724998241823,-1239.78,0.00024657,4,"2024-08-30T06:10:41.823",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657421,1724998241833,-1239.78,0.00024657,4,"2024-08-30T06:10:41.833",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657423,1724998241843,-1239.78,0.00024657,4,"2024-08-30T06:10:41.843",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657425,1724998241853,-1239.78,0.00024657,4,"2024-08-30T06:10:41.853",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657427,1724998241863,-1239.78,0.00024657,4,"2024-08-30T06:10:41.863",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657429,1724998241872,-1239.78,0.00024657,4,"2024-08-30T06:10:41.872",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657431,1724998241882,-1239.78,0.00024657,4,"2024-08-30T06:10:41.882",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657433,1724998241891,-1239.78,0.00024657,4,"2024-08-30T06:10:41.891",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657435,1724998241900,-1239.78,0.00024657,4,"2024-08-30T06:10:41.900",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657436,1724998241909,-1239.78,0.00024657,4,"2024-08-30T06:10:41.909",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657438,1724998241919,-1239.78,0.00024657,4,"2024-08-30T06:10:41.919",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657440,1724998241928,-1239.78,0.00024657,4,"2024-08-30T06:10:41.928",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657442,1724998241938,-4161.12,0.00024657,4,"2024-08-30T06:10:41.938",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657444,1724998241947,-1239.78,0.00024657,4,"2024-08-30T06:10:41.947",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657446,1724998241957,-4161.12,0.00024657,4,"2024-08-30T06:10:41.957",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657448,1724998241967,-1239.78,0.00024657,4,"2024-08-30T06:10:41.967",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657450,1724998241976,-4161.12,0.00024657,4,"2024-08-30T06:10:41.976",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657452,1724998241985,-1239.78,0.00024657,4,"2024-08-30T06:10:41.985",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657454,1724998241995,-4161.12,0.00024657,4,"2024-08-30T06:10:41.995",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657455,1724998242004,-1239.92536443,0.00024657,4,"2024-08-30T06:10:42.004",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657457,1724998242013,-4161.12,0.00024657,4,"2024-08-30T06:10:42.013",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657459,1724998242022,-4161.12,0.00024657,4,"2024-08-30T06:10:42.022",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657461,1724998242032,-4161.12,0.00024657,4,"2024-08-30T06:10:42.032",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657463,1724998242041,-4161.12,0.00024657,4,"2024-08-30T06:10:42.041",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657465,1724998242052,-4161.12,0.00024657,4,"2024-08-30T06:10:42.052",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657467,1724998242062,-4161.12,0.00024657,4,"2024-08-30T06:10:42.062",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657469,1724998242072,-4161.12,0.00024657,4,"2024-08-30T06:10:42.072",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657471,1724998242082,-4161.12,0.00024657,4,"2024-08-30T06:10:42.082",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657473,1724998242091,-4161.12,0.00024657,4,"2024-08-30T06:10:42.091",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657475,1724998242101,-4161.12,0.00024657,4,"2024-08-30T06:10:42.101",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657477,1724998242112,-4161.12,0.00024657,4,"2024-08-30T06:10:42.112",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657479,1724998242122,-4161.12,0.00024657,4,"2024-08-30T06:10:42.122",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657481,1724998242131,-4161.12,0.00024657,4,"2024-08-30T06:10:42.131",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657483,1724998242140,-4161.12,0.00024657,4,"2024-08-30T06:10:42.140",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657485,1724998242150,-4161.12,0.00024657,4,"2024-08-30T06:10:42.150",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657487,1724998242160,-4161.12,0.00024657,4,"2024-08-30T06:10:42.160",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657489,1724998242170,-2265.04,0.00024657,4,"2024-08-30T06:10:42.170",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657491,1724998242179,-4161.12,0.00024657,4,"2024-08-30T06:10:42.179",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657493,1724998242189,-2265.04,0.00024657,4,"2024-08-30T06:10:42.189",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657495,1724998242199,-4161.12,0.00024657,4,"2024-08-30T06:10:42.199",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657497,1724998242209,-2265.04,0.00024657,4,"2024-08-30T06:10:42.209",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657499,1724998242219,-4161.12,0.00024657,4,"2024-08-30T06:10:42.219",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657501,1724998242229,-2265.04,0.00024657,4,"2024-08-30T06:10:42.229",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657503,1724998242239,-4161.32,0.00024657,4,"2024-08-30T06:10:42.239",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657505,1724998242248,-2265.04,0.00024657,4,"2024-08-30T06:10:42.248",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657507,1724998242259,-2265.04,0.00024657,4,"2024-08-30T06:10:42.259",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657509,1724998242268,-2265.04,0.00024657,4,"2024-08-30T06:10:42.268",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657511,1724998242278,-2265.04,0.00024657,4,"2024-08-30T06:10:42.278",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657513,1724998242289,-2265.04,0.00024657,4,"2024-08-30T06:10:42.289",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657514,1724998242302,-2265.04,0.00024657,4,"2024-08-30T06:10:42.302",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657516,1724998242312,-4895.65,0.00024657,4,"2024-08-30T06:10:42.312",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657519,1724998242322,-2265.04,0.00024657,4,"2024-08-30T06:10:42.322",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657522,1724998242332,-2265.04,0.00024657,4,"2024-08-30T06:10:42.332",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657525,1724998242342,-4895.65,0.00024657,4,"2024-08-30T06:10:42.342",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657527,1724998242351,-2265.04,0.00024657,4,"2024-08-30T06:10:42.351",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657528,1724998242361,-4895.65,0.00024657,4,"2024-08-30T06:10:42.361",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657530,1724998242371,-2265.04,0.00024657,4,"2024-08-30T06:10:42.371",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657531,1724998242380,-4895.65,0.00024657,4,"2024-08-30T06:10:42.380",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657533,1724998242390,-2265.04,0.00024657,4,"2024-08-30T06:10:42.390",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657535,1724998242400,-4895.65,0.00024657,4,"2024-08-30T06:10:42.400",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657538,1724998242409,-2265.04,0.00024657,4,"2024-08-30T06:10:42.409",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657541,1724998242419,-4895.65,0.00024657,4,"2024-08-30T06:10:42.419",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657544,1724998242429,-2265.04,0.00024657,4,"2024-08-30T06:10:42.429",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657547,1724998242439,-4895.65,0.00024657,4,"2024-08-30T06:10:42.439",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657549,1724998242449,-2265.04,0.00024657,4,"2024-08-30T06:10:42.449",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657552,1724998242458,-4895.65,0.00024657,4,"2024-08-30T06:10:42.458",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657554,1724998242468,-2265.04,0.00024657,4,"2024-08-30T06:10:42.468",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657556,1724998242478,-4895.65,0.00024657,4,"2024-08-30T06:10:42.478",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657558,1724998242488,-2265.04,0.00024657,4,"2024-08-30T06:10:42.488",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657559,1724998242498,-4895.65,0.00024657,4,"2024-08-30T06:10:42.498",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657562,1724998242507,-2265.04,0.00024657,4,"2024-08-30T06:10:42.507",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657564,1724998242516,-2265.04,0.00024657,4,"2024-08-30T06:10:42.516",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657567,1724998242526,-4895.65,0.00024657,4,"2024-08-30T06:10:42.526",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657569,1724998242535,-2265.04,0.00024657,4,"2024-08-30T06:10:42.535",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657571,1724998242546,-4895.65,0.00024657,4,"2024-08-30T06:10:42.546",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657573,1724998242556,-2265.1,0.00024657,4,"2024-08-30T06:10:42.556",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657575,1724998242566,-4895.65,0.00024657,4,"2024-08-30T06:10:42.566",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657577,1724998242576,-4895.65,0.00024657,4,"2024-08-30T06:10:42.576",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657579,1724998242586,-4895.65,0.00024657,4,"2024-08-30T06:10:42.586",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657581,1724998242595,-4895.65,0.00024657,4,"2024-08-30T06:10:42.595",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657583,1724998242606,-4895.65,0.00024657,4,"2024-08-30T06:10:42.606",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657585,1724998242616,-4895.65,0.00024657,4,"2024-08-30T06:10:42.616",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657587,1724998242626,-4895.65,0.00024657,4,"2024-08-30T06:10:42.626",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657589,1724998242635,-4895.65,0.00024657,4,"2024-08-30T06:10:42.635",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657591,1724998242644,-4895.65,0.00024657,4,"2024-08-30T06:10:42.644",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657593,1724998242654,-4895.65,0.00024657,4,"2024-08-30T06:10:42.654",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657594,1724998242665,-4895.65,0.00024657,4,"2024-08-30T06:10:42.665",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657596,1724998242674,-4895.68246649,0.00024657,4,"2024-08-30T06:10:42.674",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657599,1724998242684,-14574.22,0.00024657,4,"2024-08-30T06:10:42.684",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657601,1724998242694,-14574.22,0.00024657,4,"2024-08-30T06:10:42.694",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657602,1724998242703,-14574.22,0.00024657,4,"2024-08-30T06:10:42.703",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657604,1724998242712,-14574.22,0.00024657,4,"2024-08-30T06:10:42.712",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657606,1724998242722,-14574.22,0.00024657,4,"2024-08-30T06:10:42.722",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657608,1724998242731,-14574.22,0.00024657,4,"2024-08-30T06:10:42.731",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657610,1724998242741,-14574.22,0.00024657,4,"2024-08-30T06:10:42.741",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657612,1724998242750,-14574.22,0.00024657,4,"2024-08-30T06:10:42.750",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657614,1724998242761,-14574.22,0.00024657,4,"2024-08-30T06:10:42.761",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657616,1724998242771,-14574.22,0.00024657,4,"2024-08-30T06:10:42.771",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657618,1724998242781,-14574.22,0.00024657,4,"2024-08-30T06:10:42.781",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657620,1724998242791,-14574.22,0.00024657,4,"2024-08-30T06:10:42.791",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657622,1724998242802,-14574.22,0.00024657,4,"2024-08-30T06:10:42.802",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657624,1724998242812,-14574.22,0.00024657,4,"2024-08-30T06:10:42.812",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657626,1724998242822,-14574.22,0.00024657,4,"2024-08-30T06:10:42.822",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657629,1724998242832,-14574.22,0.00024657,4,"2024-08-30T06:10:42.832",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657631,1724998242842,-14574.22,0.00024657,4,"2024-08-30T06:10:42.842",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657633,1724998242851,-14574.22,0.00024657,4,"2024-08-30T06:10:42.851",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657634,1724998242860,-14574.22,0.00024657,4,"2024-08-30T06:10:42.860",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657636,1724998242870,-14574.22,0.00024657,4,"2024-08-30T06:10:42.870",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657638,1724998242880,-14574.22,0.00024657,4,"2024-08-30T06:10:42.880",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657640,1724998242890,-14574.22,0.00024657,4,"2024-08-30T06:10:42.890",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657642,1724998242899,-14574.22,0.00024657,4,"2024-08-30T06:10:42.899",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657644,1724998242909,-14574.27864318,0.00024657,4,"2024-08-30T06:10:42.909",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657646,1724998242918,-14482.25,0.00024657,4,"2024-08-30T06:10:42.918",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657648,1724998242928,-14482.25,0.00024657,4,"2024-08-30T06:10:42.928",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657650,1724998242937,-14482.25,0.00024657,4,"2024-08-30T06:10:42.937",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657652,1724998242947,-14482.25,0.00024657,4,"2024-08-30T06:10:42.947",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657654,1724998242956,-14482.25,0.00024657,4,"2024-08-30T06:10:42.956",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657656,1724998242965,-14482.25,0.00024657,4,"2024-08-30T06:10:42.965",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657658,1724998242975,-14482.25,0.00024657,4,"2024-08-30T06:10:42.975",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657660,1724998242984,-14482.25,0.00024657,4,"2024-08-30T06:10:42.984",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657662,1724998242994,-14482.25,0.00024657,4,"2024-08-30T06:10:42.994",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657664,1724998243003,-14482.25,0.00024657,4,"2024-08-30T06:10:43.003",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657666,1724998243013,-14482.25,0.00024657,4,"2024-08-30T06:10:43.013",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657669,1724998243022,-14482.25,0.00024657,4,"2024-08-30T06:10:43.022",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657671,1724998243031,-14482.25,0.00024657,4,"2024-08-30T06:10:43.031",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657673,1724998243040,-14482.25,0.00024657,4,"2024-08-30T06:10:43.040",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657675,1724998243051,-14482.25,0.00024657,4,"2024-08-30T06:10:43.051",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657677,1724998243060,-14482.25,0.00024657,4,"2024-08-30T06:10:43.060",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657679,1724998243069,-2129.65,0.00024657,4,"2024-08-30T06:10:43.069",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657681,1724998243079,-14482.25,0.00024657,4,"2024-08-30T06:10:43.079",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657683,1724998243088,-2129.65,0.00024657,4,"2024-08-30T06:10:43.088",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657685,1724998243098,-14482.25,0.00024657,4,"2024-08-30T06:10:43.098",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657687,1724998243108,-2129.65,0.00024657,4,"2024-08-30T06:10:43.108",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657689,1724998243121,-14482.25,0.00024657,4,"2024-08-30T06:10:43.121",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657691,1724998243130,-2129.65,0.00024657,4,"2024-08-30T06:10:43.130",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657693,1724998243140,-14482.25,0.00024657,4,"2024-08-30T06:10:43.140",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657695,1724998243150,-2129.65,0.00024657,4,"2024-08-30T06:10:43.150",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657697,1724998243159,-14482.25,0.00024657,4,"2024-08-30T06:10:43.159",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657699,1724998243169,-2129.65,0.00024657,4,"2024-08-30T06:10:43.169",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657701,1724998243179,-14482.25,0.00024657,4,"2024-08-30T06:10:43.179",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657703,1724998243188,-2129.65,0.00024657,4,"2024-08-30T06:10:43.188",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657705,1724998243199,-2129.65,0.00024657,4,"2024-08-30T06:10:43.199",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657707,1724998243209,-14482.25,0.00024657,4,"2024-08-30T06:10:43.209",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657709,1724998243219,-2129.65,0.00024657,4,"2024-08-30T06:10:43.219",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657711,1724998243228,-14482.29183412,0.00024657,4,"2024-08-30T06:10:43.228",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657713,1724998243237,-2129.65,0.00024657,4,"2024-08-30T06:10:43.237",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657715,1724998243247,-2129.65,0.00024657,4,"2024-08-30T06:10:43.247",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657740,1724998243486,-2129.65,0.00024657,4,"2024-08-30T06:10:43.486",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657742,1724998243496,-2129.65,0.00024657,4,"2024-08-30T06:10:43.496",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657744,1724998243505,-2129.65,0.00024657,4,"2024-08-30T06:10:43.505",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657746,1724998243515,-2129.65,0.00024657,4,"2024-08-30T06:10:43.515",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657748,1724998243525,-2129.65,0.00024657,4,"2024-08-30T06:10:43.525",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657750,1724998243534,-2129.65,0.00024657,4,"2024-08-30T06:10:43.534",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657752,1724998243545,-2129.65,0.00024657,4,"2024-08-30T06:10:43.545",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657754,1724998243554,-2129.65,0.00024657,4,"2024-08-30T06:10:43.554",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657756,1724998243564,-2129.65,0.00024657,4,"2024-08-30T06:10:43.564",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657758,1724998243573,-2129.65,0.00024657,4,"2024-08-30T06:10:43.573",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657760,1724998243583,-2129.65,0.00024657,4,"2024-08-30T06:10:43.583",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657762,1724998243592,-2129.65,0.00024657,4,"2024-08-30T06:10:43.592",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657764,1724998243602,-2129.8308116,0.00024657,4,"2024-08-30T06:10:43.602",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657766,1724998243612,-5338.08,0.00024657,4,"2024-08-30T06:10:43.612",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657768,1724998243621,-5338.08,0.00024657,4,"2024-08-30T06:10:43.621",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657770,1724998243631,-5338.08,0.00024657,4,"2024-08-30T06:10:43.631",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657772,1724998243641,-3365.54,0.00024657,4,"2024-08-30T06:10:43.641",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657774,1724998243651,-3365.54,0.00024657,4,"2024-08-30T06:10:43.651",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657775,1724998243661,-5338.08,0.00024657,4,"2024-08-30T06:10:43.661",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657776,1724998243671,-3365.54,0.00024657,4,"2024-08-30T06:10:43.671",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657777,1724998243680,-5338.08,0.00024657,4,"2024-08-30T06:10:43.680",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657778,1724998243689,-3365.54,0.00024657,4,"2024-08-30T06:10:43.689",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657779,1724998243699,-5338.08,0.00024657,4,"2024-08-30T06:10:43.699",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657780,1724998243708,-3365.54,0.00024657,4,"2024-08-30T06:10:43.708",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657781,1724998243717,-5338.08,0.00024657,4,"2024-08-30T06:10:43.717",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657782,1724998243727,-3365.54,0.00024657,4,"2024-08-30T06:10:43.727",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657783,1724998243736,-5338.08,0.00024657,4,"2024-08-30T06:10:43.736",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657785,1724998243745,-3365.54,0.00024657,4,"2024-08-30T06:10:43.745",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657787,1724998243754,-5338.08,0.00024657,4,"2024-08-30T06:10:43.754",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657789,1724998243763,-3365.54,0.00024657,4,"2024-08-30T06:10:43.763",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657791,1724998243773,-5338.08,0.00024657,4,"2024-08-30T06:10:43.773",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657793,1724998243782,-3365.54,0.00024657,4,"2024-08-30T06:10:43.782",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657795,1724998243791,-5338.08,0.00024657,4,"2024-08-30T06:10:43.791",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657797,1724998243802,-3365.54,0.00024657,4,"2024-08-30T06:10:43.802",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657798,1724998243811,-5338.08,0.00024657,4,"2024-08-30T06:10:43.811",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657800,1724998243820,-3365.54,0.00024657,4,"2024-08-30T06:10:43.820",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657803,1724998243830,-5338.08,0.00024657,4,"2024-08-30T06:10:43.830",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657805,1724998243839,-3365.54,0.00024657,4,"2024-08-30T06:10:43.839",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657807,1724998243848,-5338.08,0.00024657,4,"2024-08-30T06:10:43.848",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657809,1724998243857,-3365.54,0.00024657,4,"2024-08-30T06:10:43.857",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657811,1724998243867,-5338.08,0.00024657,4,"2024-08-30T06:10:43.867",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657813,1724998243877,-3365.54,0.00024657,4,"2024-08-30T06:10:43.877",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657815,1724998243886,-5338.08,0.00024657,4,"2024-08-30T06:10:43.886",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657817,1724998243895,-3365.54,0.00024657,4,"2024-08-30T06:10:43.895",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657819,1724998243905,-5338.08,0.00024657,4,"2024-08-30T06:10:43.905",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657821,1724998243915,-3365.54,0.00024657,4,"2024-08-30T06:10:43.915",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657823,1724998243924,-5338.08,0.00024657,4,"2024-08-30T06:10:43.924",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657825,1724998243934,-3365.54,0.00024657,4,"2024-08-30T06:10:43.934",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657827,1724998243944,-5338.08,0.00024657,4,"2024-08-30T06:10:43.944",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657829,1724998243953,-5338.08,0.00024657,4,"2024-08-30T06:10:43.953",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657831,1724998243963,-3365.54,0.00024657,4,"2024-08-30T06:10:43.963",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657833,1724998243972,-5338.08,0.00024657,4,"2024-08-30T06:10:43.972",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657835,1724998243982,-3365.54,0.00024657,4,"2024-08-30T06:10:43.982",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657837,1724998243991,-3365.54,0.00024657,4,"2024-08-30T06:10:43.991",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657839,1724998244001,-5338.08,0.00024657,4,"2024-08-30T06:10:44.001",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657841,1724998244011,-3365.54,0.00024657,4,"2024-08-30T06:10:44.011",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657843,1724998244020,-5338.08,0.00024657,4,"2024-08-30T06:10:44.020",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657845,1724998244030,-3365.54,0.00024657,4,"2024-08-30T06:10:44.030",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657847,1724998244040,-3365.54,0.00024657,4,"2024-08-30T06:10:44.040",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657849,1724998244050,-3365.67010352,0.00024657,4,"2024-08-30T06:10:44.050",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657851,1724998244060,-4857.08,0.00024657,4,"2024-08-30T06:10:44.060",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657853,1724998244069,-4857.08,0.00024657,4,"2024-08-30T06:10:44.069",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657855,1724998244079,-4857.08,0.00024657,4,"2024-08-30T06:10:44.079",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657857,1724998244088,-4857.08,0.00024657,4,"2024-08-30T06:10:44.088",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657859,1724998244099,-4857.08,0.00024657,4,"2024-08-30T06:10:44.099",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657861,1724998244111,-4857.08,0.00024657,4,"2024-08-30T06:10:44.111",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657863,1724998244121,-4857.08,0.00024657,4,"2024-08-30T06:10:44.121",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657865,1724998244131,-4857.08,0.00024657,4,"2024-08-30T06:10:44.131",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657867,1724998244140,-4857.08,0.00024657,4,"2024-08-30T06:10:44.140",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657869,1724998244150,-2496.46,0.00024657,4,"2024-08-30T06:10:44.150",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657870,1724998244159,-4857.08,0.00024657,4,"2024-08-30T06:10:44.159",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657872,1724998244168,-2496.46,0.00024657,4,"2024-08-30T06:10:44.168",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657874,1724998244178,-4857.08,0.00024657,4,"2024-08-30T06:10:44.178",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657876,1724998244189,-2496.46,0.00024657,4,"2024-08-30T06:10:44.189",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657878,1724998244198,-4857.08,0.00024657,4,"2024-08-30T06:10:44.198",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657880,1724998244207,-2496.46,0.00024657,4,"2024-08-30T06:10:44.207",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657882,1724998244216,-4857.08,0.00024657,4,"2024-08-30T06:10:44.216",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657884,1724998244226,-2496.46,0.00024657,4,"2024-08-30T06:10:44.226",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657886,1724998244235,-4857.08,0.00024657,4,"2024-08-30T06:10:44.235",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657888,1724998244244,-2496.46,0.00024657,4,"2024-08-30T06:10:44.244",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657890,1724998244253,-4857.08,0.00024657,4,"2024-08-30T06:10:44.253",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657892,1724998244263,-2496.46,0.00024657,4,"2024-08-30T06:10:44.263",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657893,1724998244272,-2496.46,0.00024657,4,"2024-08-30T06:10:44.272",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657895,1724998244282,-4857.08,0.00024657,4,"2024-08-30T06:10:44.282",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657897,1724998244292,-2496.46,0.00024657,4,"2024-08-30T06:10:44.292",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657899,1724998244302,-4857.08,0.00024657,4,"2024-08-30T06:10:44.302",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657901,1724998244312,-2496.46,0.00024657,4,"2024-08-30T06:10:44.312",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657903,1724998244322,-4857.08,0.00024657,4,"2024-08-30T06:10:44.322",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657905,1724998244332,-2496.46,0.00024657,4,"2024-08-30T06:10:44.332",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657907,1724998244341,-4857.08,0.00024657,4,"2024-08-30T06:10:44.341",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657909,1724998244351,-2496.46,0.00024657,4,"2024-08-30T06:10:44.351",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657911,1724998244361,-4857.08,0.00024657,4,"2024-08-30T06:10:44.361",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657913,1724998244371,-4857.08,0.00024657,4,"2024-08-30T06:10:44.371",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657915,1724998244380,-2496.46,0.00024657,4,"2024-08-30T06:10:44.380",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657917,1724998244390,-4857.08,0.00024657,4,"2024-08-30T06:10:44.390",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657919,1724998244400,-2496.46,0.00024657,4,"2024-08-30T06:10:44.400",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657921,1724998244409,-4857.08,0.00024657,4,"2024-08-30T06:10:44.409",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657923,1724998244419,-2496.46,0.00024657,4,"2024-08-30T06:10:44.419",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657925,1724998244428,-4857.14535167,0.00024657,4,"2024-08-30T06:10:44.428",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657927,1724998244437,-2496.46,0.00024657,4,"2024-08-30T06:10:44.437",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657929,1724998244447,-2496.46,0.00024657,4,"2024-08-30T06:10:44.447",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657931,1724998244456,-2496.46,0.00024657,4,"2024-08-30T06:10:44.456",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657933,1724998244466,-2496.46,0.00024657,4,"2024-08-30T06:10:44.466",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657935,1724998244475,-2496.46,0.00024657,4,"2024-08-30T06:10:44.475",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657937,1724998244484,-2496.46,0.00024657,4,"2024-08-30T06:10:44.484",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657939,1724998244494,-2496.46,0.00024657,4,"2024-08-30T06:10:44.494",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657941,1724998244504,-2496.46,0.00024657,4,"2024-08-30T06:10:44.504",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657943,1724998244513,-2496.66842898,0.00024657,4,"2024-08-30T06:10:44.513",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657945,1724998244523,-5636.95,0.00024657,4,"2024-08-30T06:10:44.523",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657947,1724998244532,-5844.99,0.00024657,4,"2024-08-30T06:10:44.532",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657949,1724998244542,-5636.95,0.00024657,4,"2024-08-30T06:10:44.542",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657951,1724998244552,-5844.99,0.00024657,4,"2024-08-30T06:10:44.552",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657953,1724998244562,-5636.95,0.00024657,4,"2024-08-30T06:10:44.562",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657955,1724998244571,-5636.95,0.00024657,4,"2024-08-30T06:10:44.571",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657957,1724998244580,-5844.99,0.00024657,4,"2024-08-30T06:10:44.580",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657959,1724998244590,-5844.99,0.00024657,4,"2024-08-30T06:10:44.590",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657961,1724998244599,-5636.95,0.00024657,4,"2024-08-30T06:10:44.599",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657963,1724998244609,-5636.95,0.00024657,4,"2024-08-30T06:10:44.609",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657964,1724998244618,-5636.95,0.00024657,4,"2024-08-30T06:10:44.618",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657966,1724998244628,-5636.95,0.00024657,4,"2024-08-30T06:10:44.628",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657968,1724998244637,-710.05098947,0.00024657,4,"2024-08-30T06:10:44.637",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657973,1724998244680,-4926.89901053,0.00024657,4,"2024-08-30T06:10:44.680",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657975,1724998244690,-5636.95,0.00024657,4,"2024-08-30T06:10:44.690",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657977,1724998244699,-5636.95,0.00024657,4,"2024-08-30T06:10:44.699",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657979,1724998244709,-5636.95,0.00024657,4,"2024-08-30T06:10:44.709",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657981,1724998244719,-5636.95,0.00024657,4,"2024-08-30T06:10:44.719",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657983,1724998244728,-5636.95,0.00024657,4,"2024-08-30T06:10:44.728",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657985,1724998244737,-5636.95,0.00024657,4,"2024-08-30T06:10:44.737",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657987,1724998244747,-5636.95,0.00024657,4,"2024-08-30T06:10:44.747",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657989,1724998244757,-5636.95,0.00024657,4,"2024-08-30T06:10:44.757",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657990,1724998244767,-5636.95,0.00024657,4,"2024-08-30T06:10:44.767",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657991,1724998244776,-5636.95,0.00024657,4,"2024-08-30T06:10:44.776",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657992,1724998244786,-500.0,0.00024657,4,"2024-08-30T06:10:44.786",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657994,1724998244795,-500.0,0.00024657,4,"2024-08-30T06:10:44.795",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657996,1724998244805,-5636.95,0.00024657,4,"2024-08-30T06:10:44.805",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657997,1724998244814,-500.0,0.00024657,4,"2024-08-30T06:10:44.814",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657998,1724998244824,-5844.99,0.00024657,4,"2024-08-30T06:10:44.824",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336657999,1724998244833,-500.0,0.00024657,4,"2024-08-30T06:10:44.833",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658000,1724998244843,-5636.95,0.00024657,4,"2024-08-30T06:10:44.843",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658001,1724998244853,-500.0,0.00024657,4,"2024-08-30T06:10:44.853",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658002,1724998244865,-5636.95,0.00024657,4,"2024-08-30T06:10:44.865",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658003,1724998244876,-500.0,0.00024657,4,"2024-08-30T06:10:44.876",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658004,1724998244885,-5636.95,0.00024657,4,"2024-08-30T06:10:44.885",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658005,1724998244897,-500.0,0.00024657,4,"2024-08-30T06:10:44.897",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658006,1724998244907,-5637.16974603,0.00024657,4,"2024-08-30T06:10:44.907",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658007,1724998244917,-5844.99,0.00024657,4,"2024-08-30T06:10:44.917",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658008,1724998244926,-500.0,0.00024657,4,"2024-08-30T06:10:44.926",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658009,1724998244935,-5844.99,0.00024657,4,"2024-08-30T06:10:44.935",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658010,1724998244944,-500.0,0.00024657,4,"2024-08-30T06:10:44.944",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658011,1724998244954,-5844.99,0.00024657,4,"2024-08-30T06:10:44.954",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658012,1724998244963,-500.0,0.00024657,4,"2024-08-30T06:10:44.963",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658013,1724998244973,-5844.99,0.00024657,4,"2024-08-30T06:10:44.973",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658014,1724998244984,-500.0,0.00024657,4,"2024-08-30T06:10:44.984",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658015,1724998244995,-5844.99,0.00024657,4,"2024-08-30T06:10:44.995",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658016,1724998245005,-500.0,0.00024657,4,"2024-08-30T06:10:45.005",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658017,1724998245014,-589.57,0.00024657,4,"2024-08-30T06:10:45.014",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658018,1724998245024,-5844.99,0.00024657,4,"2024-08-30T06:10:45.024",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658019,1724998245034,-5844.99,0.00024657,4,"2024-08-30T06:10:45.034",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658020,1724998245044,-5844.99,0.00024657,4,"2024-08-30T06:10:45.044",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658021,1724998245053,-500.0,0.00024657,4,"2024-08-30T06:10:45.053",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658022,1724998245062,-5844.99,0.00024657,4,"2024-08-30T06:10:45.062",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658023,1724998245071,-500.0,0.00024657,4,"2024-08-30T06:10:45.071",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658024,1724998245080,-5844.99,0.00024657,4,"2024-08-30T06:10:45.080",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658025,1724998245090,-500.0,0.00024657,4,"2024-08-30T06:10:45.090",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658026,1724998245100,-5844.99,0.00024657,4,"2024-08-30T06:10:45.100",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658027,1724998245112,-500.0,0.00024657,4,"2024-08-30T06:10:45.112",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658028,1724998245122,-5844.99,0.00024657,4,"2024-08-30T06:10:45.122",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658029,1724998245131,-500.0,0.00024657,4,"2024-08-30T06:10:45.131",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658030,1724998245141,-5844.99,0.00024657,4,"2024-08-30T06:10:45.141",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658031,1724998245151,-500.0,0.00024657,4,"2024-08-30T06:10:45.151",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658032,1724998245160,-500.0,0.00024657,4,"2024-08-30T06:10:45.160",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658033,1724998245169,-500.0,0.00024657,4,"2024-08-30T06:10:45.169",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658034,1724998245179,-5844.99,0.00024657,4,"2024-08-30T06:10:45.179",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658035,1724998245188,-5844.99,0.00024657,4,"2024-08-30T06:10:45.188",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658036,1724998245198,-5844.99,0.00024657,4,"2024-08-30T06:10:45.198",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658037,1724998245209,-500.0,0.00024657,4,"2024-08-30T06:10:45.209",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658039,1724998245218,-500.0,0.00024657,4,"2024-08-30T06:10:45.218",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658041,1724998245227,-5844.99,0.00024657,4,"2024-08-30T06:10:45.227",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658042,1724998245236,-500.0,0.00024657,4,"2024-08-30T06:10:45.236",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658043,1724998245245,-5844.99,0.00024657,4,"2024-08-30T06:10:45.245",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658044,1724998245255,-500.0,0.00024657,4,"2024-08-30T06:10:45.255",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658045,1724998245265,-5845.20846201,0.00024657,4,"2024-08-30T06:10:45.265",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658046,1724998245274,-500.0,0.00024657,4,"2024-08-30T06:10:45.274",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658047,1724998245284,-500.0,0.00024657,4,"2024-08-30T06:10:45.284",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658048,1724998245293,-500.0,0.00024657,4,"2024-08-30T06:10:45.293",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658049,1724998245304,-500.0,0.00024657,4,"2024-08-30T06:10:45.304",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658050,1724998245313,-500.0,0.00024657,4,"2024-08-30T06:10:45.313",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658051,1724998245322,-500.0,0.00024657,4,"2024-08-30T06:10:45.322",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658052,1724998245331,-500.0,0.00024657,4,"2024-08-30T06:10:45.331",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658053,1724998245341,-500.0,0.00024657,4,"2024-08-30T06:10:45.341",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658055,1724998245351,-500.0,0.00024657,4,"2024-08-30T06:10:45.351",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658057,1724998245360,-201.1742644,0.00024657,4,"2024-08-30T06:10:45.360",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658060,1724998245370,-12533.34,0.00024657,4,"2024-08-30T06:10:45.370",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658063,1724998245379,-12533.34,0.00024657,4,"2024-08-30T06:10:45.379",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658065,1724998245388,-12533.34,0.00024657,4,"2024-08-30T06:10:45.388",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658067,1724998245398,-12533.34,0.00024657,4,"2024-08-30T06:10:45.398",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658069,1724998245408,-12533.34,0.00024657,4,"2024-08-30T06:10:45.408",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658071,1724998245417,-12533.34,0.00024657,4,"2024-08-30T06:10:45.417",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658073,1724998245426,-12533.34,0.00024657,4,"2024-08-30T06:10:45.426",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658075,1724998245435,-12533.34,0.00024657,4,"2024-08-30T06:10:45.435",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658077,1724998245444,-12533.34,0.00024657,4,"2024-08-30T06:10:45.444",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658079,1724998245454,-12533.34,0.00024657,4,"2024-08-30T06:10:45.454",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658081,1724998245463,-12533.34,0.00024657,4,"2024-08-30T06:10:45.463",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658083,1724998245472,-12533.34,0.00024657,4,"2024-08-30T06:10:45.472",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658084,1724998245481,-12533.34,0.00024657,4,"2024-08-30T06:10:45.481",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658087,1724998245491,-12533.34,0.00024657,4,"2024-08-30T06:10:45.491",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658090,1724998245500,-12533.34,0.00024657,4,"2024-08-30T06:10:45.500",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658091,1724998245509,-12533.34,0.00024657,4,"2024-08-30T06:10:45.509",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658092,1724998245519,-12533.34,0.00024657,4,"2024-08-30T06:10:45.519",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658093,1724998245529,-12533.34,0.00024657,4,"2024-08-30T06:10:45.529",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658094,1724998245539,-500.0,0.00024657,4,"2024-08-30T06:10:45.539",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658095,1724998245550,-12533.34,0.00024657,4,"2024-08-30T06:10:45.550",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658096,1724998245559,-500.0,0.00024657,4,"2024-08-30T06:10:45.559",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658097,1724998245568,-500.0,0.00024657,4,"2024-08-30T06:10:45.568",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658098,1724998245577,-12533.34,0.00024657,4,"2024-08-30T06:10:45.577",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658099,1724998245587,-500.0,0.00024657,4,"2024-08-30T06:10:45.587",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658100,1724998245596,-12533.34,0.00024657,4,"2024-08-30T06:10:45.596",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658101,1724998245605,-500.0,0.00024657,4,"2024-08-30T06:10:45.605",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658102,1724998245616,-12533.34,0.00024657,4,"2024-08-30T06:10:45.616",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658103,1724998245625,-500.0,0.00024657,4,"2024-08-30T06:10:45.625",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658104,1724998245635,-12533.34,0.00024657,4,"2024-08-30T06:10:45.635",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658105,1724998245645,-500.0,0.00024657,4,"2024-08-30T06:10:45.645",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658106,1724998245655,-12533.40642117,0.00024657,4,"2024-08-30T06:10:45.655",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658107,1724998245664,-500.0,0.00024657,4,"2024-08-30T06:10:45.664",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658108,1724998245674,-500.0,0.00024657,4,"2024-08-30T06:10:45.674",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658109,1724998245684,-500.0,0.00024657,4,"2024-08-30T06:10:45.684",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658110,1724998245693,-500.0,0.00024657,4,"2024-08-30T06:10:45.693",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658111,1724998245703,-500.0,0.00024657,4,"2024-08-30T06:10:45.703",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658112,1724998245713,-500.0,0.00024657,4,"2024-08-30T06:10:45.713",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658113,1724998245723,-500.0,0.00024657,4,"2024-08-30T06:10:45.723",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658114,1724998245732,-3534.61,0.00024657,4,"2024-08-30T06:10:45.732",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658115,1724998245742,-500.0,0.00024657,4,"2024-08-30T06:10:45.742",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658116,1724998245751,-3534.61,0.00024657,4,"2024-08-30T06:10:45.751",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658117,1724998245761,-500.0,0.00024657,4,"2024-08-30T06:10:45.761",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658118,1724998245771,-3534.61,0.00024657,4,"2024-08-30T06:10:45.771",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658119,1724998245780,-500.0,0.00024657,4,"2024-08-30T06:10:45.780",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658120,1724998245789,-3534.61,0.00024657,4,"2024-08-30T06:10:45.789",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658121,1724998245800,-400.55,0.00024657,4,"2024-08-30T06:10:45.800",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658126,1724998245880,-500.0,0.00024657,4,"2024-08-30T06:10:45.880",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658127,1724998245890,-3534.61,0.00024657,4,"2024-08-30T06:10:45.890",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658128,1724998245900,-500.0,0.00024657,4,"2024-08-30T06:10:45.900",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658129,1724998245909,-3534.61,0.00024657,4,"2024-08-30T06:10:45.909",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658130,1724998245918,-3534.61,0.00024657,4,"2024-08-30T06:10:45.918",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658131,1724998245927,-500.0,0.00024657,4,"2024-08-30T06:10:45.927",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658132,1724998245936,-3534.61,0.00024657,4,"2024-08-30T06:10:45.936",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658133,1724998245945,-500.0,0.00024657,4,"2024-08-30T06:10:45.945",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658134,1724998245954,-1182.08,0.00024657,4,"2024-08-30T06:10:45.954",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658135,1724998245964,-3534.61,0.00024657,4,"2024-08-30T06:10:45.964",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658136,1724998245973,-500.0,0.00024657,4,"2024-08-30T06:10:45.973",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658137,1724998245982,-1182.08,0.00024657,4,"2024-08-30T06:10:45.982",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658138,1724998245991,-3534.61,0.00024657,4,"2024-08-30T06:10:45.991",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658139,1724998246000,-500.0,0.00024657,4,"2024-08-30T06:10:46.000",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658140,1724998246010,-1182.08,0.00024657,4,"2024-08-30T06:10:46.010",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658141,1724998246020,-3534.61,0.00024657,4,"2024-08-30T06:10:46.020",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658142,1724998246029,-500.0,0.00024657,4,"2024-08-30T06:10:46.029",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658143,1724998246038,-3534.61,0.00024657,4,"2024-08-30T06:10:46.038",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658144,1724998246048,-1182.08,0.00024657,4,"2024-08-30T06:10:46.048",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658145,1724998246058,-500.0,0.00024657,4,"2024-08-30T06:10:46.058",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658146,1724998246067,-3534.61,0.00024657,4,"2024-08-30T06:10:46.067",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658147,1724998246076,-1182.08,0.00024657,4,"2024-08-30T06:10:46.076",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658148,1724998246086,-500.0,0.00024657,4,"2024-08-30T06:10:46.086",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658149,1724998246096,-3534.61,0.00024657,4,"2024-08-30T06:10:46.096",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658150,1724998246105,-1182.08,0.00024657,4,"2024-08-30T06:10:46.105",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658151,1724998246119,-500.0,0.00024657,4,"2024-08-30T06:10:46.119",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658152,1724998246128,-3534.61,0.00024657,4,"2024-08-30T06:10:46.128",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658153,1724998246138,-1182.08,0.00024657,4,"2024-08-30T06:10:46.138",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658154,1724998246147,-500.0,0.00024657,4,"2024-08-30T06:10:46.147",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658155,1724998246157,-3534.61,0.00024657,4,"2024-08-30T06:10:46.157",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658156,1724998246167,-1182.08,0.00024657,4,"2024-08-30T06:10:46.167",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658157,1724998246176,-500.0,0.00024657,4,"2024-08-30T06:10:46.176",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658158,1724998246186,-3534.61,0.00024657,4,"2024-08-30T06:10:46.186",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658159,1724998246195,-1182.08,0.00024657,4,"2024-08-30T06:10:46.195",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658160,1724998246204,-500.0,0.00024657,4,"2024-08-30T06:10:46.204",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658161,1724998246213,-3534.61,0.00024657,4,"2024-08-30T06:10:46.213",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658162,1724998246223,-1182.08,0.00024657,4,"2024-08-30T06:10:46.223",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658163,1724998246232,-500.0,0.00024657,4,"2024-08-30T06:10:46.232",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658164,1724998246241,-3534.61,0.00024657,4,"2024-08-30T06:10:46.241",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658165,1724998246251,-1182.08,0.00024657,4,"2024-08-30T06:10:46.251",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658166,1724998246260,-500.0,0.00024657,4,"2024-08-30T06:10:46.260",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658167,1724998246270,-3534.61,0.00024657,4,"2024-08-30T06:10:46.270",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658168,1724998246279,-1182.08,0.00024657,4,"2024-08-30T06:10:46.279",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658169,1724998246288,-167.78,0.00024657,4,"2024-08-30T06:10:46.288",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658170,1724998246298,-3534.61,0.00024657,4,"2024-08-30T06:10:46.298",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658171,1724998246307,-1182.08,0.00024657,4,"2024-08-30T06:10:46.307",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658172,1724998246316,-3534.61,0.00024657,4,"2024-08-30T06:10:46.316",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658173,1724998246325,-1182.08,0.00024657,4,"2024-08-30T06:10:46.325",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658174,1724998246335,-3534.61,0.00024657,4,"2024-08-30T06:10:46.335",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658175,1724998246344,-1182.08,0.00024657,4,"2024-08-30T06:10:46.344",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658176,1724998246353,-3534.65304027,0.00024657,4,"2024-08-30T06:10:46.353",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658177,1724998246362,-1182.08,0.00024657,4,"2024-08-30T06:10:46.362",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658178,1724998246371,-1182.08,0.00024657,4,"2024-08-30T06:10:46.371",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658179,1724998246381,-1182.08,0.00024657,4,"2024-08-30T06:10:46.381",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658180,1724998246390,-1182.08,0.00024657,4,"2024-08-30T06:10:46.390",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658181,1724998246399,-1182.08,0.00024657,4,"2024-08-30T06:10:46.399",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658182,1724998246409,-1182.08,0.00024657,4,"2024-08-30T06:10:46.409",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658183,1724998246418,-1182.08,0.00024657,4,"2024-08-30T06:10:46.418",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658184,1724998246427,-1182.08,0.00024657,4,"2024-08-30T06:10:46.427",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658185,1724998246439,-1182.25822856,0.00024657,4,"2024-08-30T06:10:46.439",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658186,1724998246449,-500.0,0.00024657,4,"2024-08-30T06:10:46.449",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658187,1724998246460,-500.0,0.00024657,4,"2024-08-30T06:10:46.460",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658188,1724998246469,-500.0,0.00024657,4,"2024-08-30T06:10:46.469",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658189,1724998246479,-500.0,0.00024657,4,"2024-08-30T06:10:46.479",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658190,1724998246489,-500.0,0.00024657,4,"2024-08-30T06:10:46.489",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658191,1724998246499,-500.0,0.00024657,4,"2024-08-30T06:10:46.499",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658192,1724998246511,-500.0,0.00024657,4,"2024-08-30T06:10:46.511",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658193,1724998246524,-500.0,0.00024657,4,"2024-08-30T06:10:46.524",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658194,1724998246535,-8092.74,0.00024657,4,"2024-08-30T06:10:46.535",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658195,1724998246545,-500.0,0.00024657,4,"2024-08-30T06:10:46.545",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658196,1724998246559,-8092.74,0.00024657,4,"2024-08-30T06:10:46.559",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658197,1724998246568,-500.0,0.00024657,4,"2024-08-30T06:10:46.568",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658198,1724998246578,-8092.74,0.00024657,4,"2024-08-30T06:10:46.578",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658199,1724998246587,-500.0,0.00024657,4,"2024-08-30T06:10:46.587",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658200,1724998246606,-8092.74,0.00024657,4,"2024-08-30T06:10:46.606",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658201,1724998246629,-500.0,0.00024657,4,"2024-08-30T06:10:46.629",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658202,1724998246652,-8092.74,0.00024657,4,"2024-08-30T06:10:46.652",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658203,1724998246676,-500.0,0.00024657,4,"2024-08-30T06:10:46.676",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658204,1724998246698,-8092.74,0.00024657,4,"2024-08-30T06:10:46.698",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658205,1724998246716,-500.0,0.00024657,4,"2024-08-30T06:10:46.716",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658206,1724998246736,-500.0,0.00024657,4,"2024-08-30T06:10:46.736",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658207,1724998246758,-8092.74,0.00024657,4,"2024-08-30T06:10:46.758",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658208,1724998246780,-8092.74,0.00024657,4,"2024-08-30T06:10:46.780",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658209,1724998246804,-500.0,0.00024657,4,"2024-08-30T06:10:46.804",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658210,1724998246825,-8092.74,0.00024657,4,"2024-08-30T06:10:46.825",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658211,1724998246835,-500.0,0.00024657,4,"2024-08-30T06:10:46.835",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658212,1724998246844,-8092.74,0.00024657,4,"2024-08-30T06:10:46.844",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658213,1724998246853,-500.0,0.00024657,4,"2024-08-30T06:10:46.853",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658214,1724998246862,-8092.74,0.00024657,4,"2024-08-30T06:10:46.862",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658215,1724998246872,-500.0,0.00024657,4,"2024-08-30T06:10:46.872",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658216,1724998246881,-8092.74,0.00024657,4,"2024-08-30T06:10:46.881",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658217,1724998246890,-500.0,0.00024657,4,"2024-08-30T06:10:46.890",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658218,1724998246900,-8092.74,0.00024657,4,"2024-08-30T06:10:46.900",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658219,1724998246909,-309.38,0.00024657,4,"2024-08-30T06:10:46.909",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658220,1724998246918,-8092.74,0.00024657,4,"2024-08-30T06:10:46.918",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658221,1724998246929,-8092.74,0.00024657,4,"2024-08-30T06:10:46.929",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658222,1724998246939,-8092.74,0.00024657,4,"2024-08-30T06:10:46.939",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658223,1724998246949,-8092.74,0.00024657,4,"2024-08-30T06:10:46.949",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658224,1724998246959,-8092.74,0.00024657,4,"2024-08-30T06:10:46.959",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658225,1724998246969,-8092.74,0.00024657,4,"2024-08-30T06:10:46.969",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658226,1724998246978,-8092.74,0.00024657,4,"2024-08-30T06:10:46.978",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658227,1724998246987,-8092.74,0.00024657,4,"2024-08-30T06:10:46.987",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658228,1724998246996,-8092.74,0.00024657,4,"2024-08-30T06:10:46.996",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658229,1724998247006,-8092.74,0.00024657,4,"2024-08-30T06:10:47.006",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658230,1724998247016,-8092.74,0.00024657,4,"2024-08-30T06:10:47.016",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658231,1724998247025,-500.0,0.00024657,4,"2024-08-30T06:10:47.025",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658232,1724998247034,-500.0,0.00024657,4,"2024-08-30T06:10:47.034",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658233,1724998247043,-500.0,0.00024657,4,"2024-08-30T06:10:47.043",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658234,1724998247052,-500.0,0.00024657,4,"2024-08-30T06:10:47.052",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658235,1724998247061,-500.0,0.00024657,4,"2024-08-30T06:10:47.061",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658236,1724998247071,-500.0,0.00024657,4,"2024-08-30T06:10:47.071",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658237,1724998247081,-500.0,0.00024657,4,"2024-08-30T06:10:47.081",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658238,1724998247090,-500.0,0.00024657,4,"2024-08-30T06:10:47.090",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658239,1724998247099,-500.0,0.00024657,4,"2024-08-30T06:10:47.099",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658240,1724998247109,-500.0,0.00024657,4,"2024-08-30T06:10:47.109",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658241,1724998247122,-500.0,0.00024657,4,"2024-08-30T06:10:47.122",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658242,1724998247132,-500.0,0.00024657,4,"2024-08-30T06:10:47.132",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658243,1724998247142,-500.0,0.00024657,4,"2024-08-30T06:10:47.142",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658244,1724998247152,-500.0,0.00024657,4,"2024-08-30T06:10:47.152",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658245,1724998247164,-500.0,0.00024657,4,"2024-08-30T06:10:47.164",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658246,1724998247173,-226.74,0.00024657,4,"2024-08-30T06:10:47.173",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658247,1724998247182,-4864.64,0.00024657,4,"2024-08-30T06:10:47.182",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658248,1724998247193,-4864.64,0.00024657,4,"2024-08-30T06:10:47.193",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658249,1724998247202,-4864.64,0.00024657,4,"2024-08-30T06:10:47.202",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658250,1724998247211,-4864.64,0.00024657,4,"2024-08-30T06:10:47.211",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658251,1724998247220,-4864.64,0.00024657,4,"2024-08-30T06:10:47.220",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658252,1724998247229,-4864.64,0.00024657,4,"2024-08-30T06:10:47.229",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658253,1724998247238,-4864.64,0.00024657,4,"2024-08-30T06:10:47.238",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658254,1724998247248,-4864.64,0.00024657,4,"2024-08-30T06:10:47.248",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658255,1724998247259,-4864.64,0.00024657,4,"2024-08-30T06:10:47.259",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658256,1724998247270,-4864.64,0.00024657,4,"2024-08-30T06:10:47.270",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658257,1724998247279,-4864.64,0.00024657,4,"2024-08-30T06:10:47.279",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658258,1724998247288,-4864.64,0.00024657,4,"2024-08-30T06:10:47.288",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658259,1724998247297,-4864.64,0.00024657,4,"2024-08-30T06:10:47.297",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658260,1724998247307,-4864.64,0.00024657,4,"2024-08-30T06:10:47.307",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658261,1724998247316,-4864.64,0.00024657,4,"2024-08-30T06:10:47.316",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658262,1724998247326,-500.0,0.00024657,4,"2024-08-30T06:10:47.326",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658263,1724998247338,-4864.64,0.00024657,4,"2024-08-30T06:10:47.338",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658264,1724998247348,-500.0,0.00024657,4,"2024-08-30T06:10:47.348",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658265,1724998247360,-4864.64,0.00024657,4,"2024-08-30T06:10:47.360",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658266,1724998247370,-500.0,0.00024657,4,"2024-08-30T06:10:47.370",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658267,1724998247381,-4864.64,0.00024657,4,"2024-08-30T06:10:47.381",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658268,1724998247395,-500.0,0.00024657,4,"2024-08-30T06:10:47.395",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658269,1724998247405,-4864.64,0.00024657,4,"2024-08-30T06:10:47.405",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658270,1724998247415,-500.0,0.00024657,4,"2024-08-30T06:10:47.415",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658271,1724998247426,-4864.64,0.00024657,4,"2024-08-30T06:10:47.426",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658272,1724998247437,-500.0,0.00024657,4,"2024-08-30T06:10:47.437",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658273,1724998247446,-4864.64,0.00024657,4,"2024-08-30T06:10:47.446",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658274,1724998247456,-500.0,0.00024657,4,"2024-08-30T06:10:47.456",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658275,1724998247465,-4864.64,0.00024657,4,"2024-08-30T06:10:47.465",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658276,1724998247474,-301.4029093,0.00024657,4,"2024-08-30T06:10:47.474",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658277,1724998247484,-4864.64,0.00024657,4,"2024-08-30T06:10:47.484",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658278,1724998247493,-4864.81527145,0.00024657,4,"2024-08-30T06:10:47.493",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658279,1724998247502,-219.79097031,0.00024657,4,"2024-08-30T06:10:47.502",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658280,1724998247511,-500.0,0.00024657,4,"2024-08-30T06:10:47.511",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658281,1724998247520,-500.0,0.00024657,4,"2024-08-30T06:10:47.520",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658282,1724998247529,-500.0,0.00024657,4,"2024-08-30T06:10:47.529",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658283,1724998247538,-500.0,0.00024657,4,"2024-08-30T06:10:47.538",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658284,1724998247547,-2397.28,0.00024657,4,"2024-08-30T06:10:47.547",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658285,1724998247557,-2397.28,0.00024657,4,"2024-08-30T06:10:47.557",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658286,1724998247566,-500.0,0.00024657,4,"2024-08-30T06:10:47.566",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658287,1724998247575,-2397.28,0.00024657,4,"2024-08-30T06:10:47.575",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658288,1724998247584,-500.0,0.00024657,4,"2024-08-30T06:10:47.584",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658289,1724998247593,-2397.28,0.00024657,4,"2024-08-30T06:10:47.593",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658290,1724998247602,-2397.28,0.00024657,4,"2024-08-30T06:10:47.602",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658291,1724998247612,-2397.28,0.00024657,4,"2024-08-30T06:10:47.612",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658292,1724998247621,-500.0,0.00024657,4,"2024-08-30T06:10:47.621",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658293,1724998247630,-2397.28,0.00024657,4,"2024-08-30T06:10:47.630",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658294,1724998247639,-500.0,0.00024657,4,"2024-08-30T06:10:47.639",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658295,1724998247649,-2397.28,0.00024657,4,"2024-08-30T06:10:47.649",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658296,1724998247658,-500.0,0.00024657,4,"2024-08-30T06:10:47.658",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658297,1724998247667,-2397.28,0.00024657,4,"2024-08-30T06:10:47.667",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658298,1724998247677,-500.0,0.00024657,4,"2024-08-30T06:10:47.677",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658299,1724998247687,-2397.28,0.00024657,4,"2024-08-30T06:10:47.687",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658300,1724998247696,-500.0,0.00024657,4,"2024-08-30T06:10:47.696",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658301,1724998247705,-2397.28,0.00024657,4,"2024-08-30T06:10:47.705",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658302,1724998247715,-254.35,0.00024657,4,"2024-08-30T06:10:47.715",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658303,1724998247724,-2397.28,0.00024657,4,"2024-08-30T06:10:47.724",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658304,1724998247733,-2397.28,0.00024657,4,"2024-08-30T06:10:47.733",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658305,1724998247742,-2397.28,0.00024657,4,"2024-08-30T06:10:47.742",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658306,1724998247752,-2397.28,0.00024657,4,"2024-08-30T06:10:47.752",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658307,1724998247762,-2397.28,0.00024657,4,"2024-08-30T06:10:47.762",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658308,1724998247771,-2397.28,0.00024657,4,"2024-08-30T06:10:47.771",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658309,1724998247780,-2397.28,0.00024657,4,"2024-08-30T06:10:47.780",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658310,1724998247790,-2397.28,0.00024657,4,"2024-08-30T06:10:47.790",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658311,1724998247799,-2397.28,0.00024657,4,"2024-08-30T06:10:47.799",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658312,1724998247808,-2397.28,0.00024657,4,"2024-08-30T06:10:47.808",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658313,1724998247817,-2397.28,0.00024657,4,"2024-08-30T06:10:47.817",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658314,1724998247827,-2397.28,0.00024657,4,"2024-08-30T06:10:47.827",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658315,1724998247836,-2397.4421206,0.00024657,4,"2024-08-30T06:10:47.836",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658316,1724998247846,-402.542436,0.00024657,4,"2024-08-30T06:10:47.846",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658317,1724998247855,-402.542436,0.00024657,4,"2024-08-30T06:10:47.855",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658318,1724998247864,-2578.66,0.00024657,4,"2024-08-30T06:10:47.864",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658319,1724998247874,-402.542436,0.00024657,4,"2024-08-30T06:10:47.874",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658320,1724998247883,-2578.66,0.00024657,4,"2024-08-30T06:10:47.883",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658321,1724998247892,-154.584597,0.00024657,4,"2024-08-30T06:10:47.892",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658322,1724998247901,-402.542436,0.00024657,4,"2024-08-30T06:10:47.901",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658323,1724998247910,-2578.66,0.00024657,4,"2024-08-30T06:10:47.910",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658324,1724998247919,-154.584597,0.00024657,4,"2024-08-30T06:10:47.919",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658325,1724998247929,-402.542436,0.00024657,4,"2024-08-30T06:10:47.929",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658326,1724998247938,-2578.66,0.00024657,4,"2024-08-30T06:10:47.938",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658327,1724998247946,-154.584597,0.00024657,4,"2024-08-30T06:10:47.946",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658328,1724998247956,-402.542436,0.00024657,4,"2024-08-30T06:10:47.956",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658329,1724998247965,-2578.66,0.00024657,4,"2024-08-30T06:10:47.965",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658330,1724998247974,-402.542436,0.00024657,4,"2024-08-30T06:10:47.974",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658331,1724998247983,-154.584597,0.00024657,4,"2024-08-30T06:10:47.983",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658332,1724998247992,-2578.66,0.00024657,4,"2024-08-30T06:10:47.992",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658333,1724998248002,-402.542436,0.00024657,4,"2024-08-30T06:10:48.002",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658334,1724998248011,-154.584597,0.00024657,4,"2024-08-30T06:10:48.011",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658335,1724998248020,-2578.66,0.00024657,4,"2024-08-30T06:10:48.020",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658336,1724998248029,-2578.66,0.00024657,4,"2024-08-30T06:10:48.029",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658337,1724998248039,-402.542436,0.00024657,4,"2024-08-30T06:10:48.039",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658338,1724998248048,-154.584597,0.00024657,4,"2024-08-30T06:10:48.048",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658339,1724998248058,-153.175655,0.00024657,4,"2024-08-30T06:10:48.058",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658340,1724998248067,-2578.66,0.00024657,4,"2024-08-30T06:10:48.067",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658341,1724998248078,-402.542436,0.00024657,4,"2024-08-30T06:10:48.078",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658342,1724998248088,-154.584597,0.00024657,4,"2024-08-30T06:10:48.088",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658343,1724998248097,-153.175655,0.00024657,4,"2024-08-30T06:10:48.097",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658344,1724998248107,-2578.66,0.00024657,4,"2024-08-30T06:10:48.107",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658345,1724998248120,-154.584597,0.00024657,4,"2024-08-30T06:10:48.120",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658346,1724998248129,-2578.66,0.00024657,4,"2024-08-30T06:10:48.129",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658347,1724998248139,-153.175655,0.00024657,4,"2024-08-30T06:10:48.139",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658348,1724998248149,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.149",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658349,1724998248158,-402.542436,0.00024657,4,"2024-08-30T06:10:48.158",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658350,1724998248168,-2578.66,0.00024657,4,"2024-08-30T06:10:48.168",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658351,1724998248178,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.178",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658352,1724998248188,-2578.66,0.00024657,4,"2024-08-30T06:10:48.188",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658353,1724998248198,-402.542436,0.00024657,4,"2024-08-30T06:10:48.198",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658354,1724998248208,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.208",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658355,1724998248217,-2578.66,0.00024657,4,"2024-08-30T06:10:48.217",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658356,1724998248227,-402.542436,0.00024657,4,"2024-08-30T06:10:48.227",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658357,1724998248238,-2578.66,0.00024657,4,"2024-08-30T06:10:48.238",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658358,1724998248248,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.248",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658359,1724998248258,-402.542436,0.00024657,4,"2024-08-30T06:10:48.258",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658360,1724998248268,-2578.66,0.00024657,4,"2024-08-30T06:10:48.268",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658361,1724998248278,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.278",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658362,1724998248287,-402.542436,0.00024657,4,"2024-08-30T06:10:48.287",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658363,1724998248296,-2578.66,0.00024657,4,"2024-08-30T06:10:48.296",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658364,1724998248307,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.307",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658365,1724998248316,-402.542436,0.00024657,4,"2024-08-30T06:10:48.316",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658366,1724998248326,-2578.66,0.00024657,4,"2024-08-30T06:10:48.326",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658367,1724998248335,-2578.66,0.00024657,4,"2024-08-30T06:10:48.335",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658368,1724998248345,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.345",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658369,1724998248354,-2578.66,0.00024657,4,"2024-08-30T06:10:48.354",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658370,1724998248363,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.363",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658371,1724998248372,-402.542436,0.00024657,4,"2024-08-30T06:10:48.372",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658372,1724998248381,-2578.66,0.00024657,4,"2024-08-30T06:10:48.381",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658373,1724998248390,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.390",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658374,1724998248399,-2578.66,0.00024657,4,"2024-08-30T06:10:48.399",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658375,1724998248408,-402.542436,0.00024657,4,"2024-08-30T06:10:48.408",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658376,1724998248417,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.417",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658377,1724998248426,-2578.66,0.00024657,4,"2024-08-30T06:10:48.426",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658378,1724998248435,-402.542436,0.00024657,4,"2024-08-30T06:10:48.435",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658379,1724998248444,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.444",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658380,1724998248453,-2578.80105017,0.00024657,4,"2024-08-30T06:10:48.453",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658381,1724998248462,-402.542436,0.00024657,4,"2024-08-30T06:10:48.462",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658382,1724998248471,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.471",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658383,1724998248480,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.480",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658384,1724998248489,-958.74,0.00024657,4,"2024-08-30T06:10:48.489",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658385,1724998248498,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.498",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658386,1724998248507,-958.74,0.00024657,4,"2024-08-30T06:10:48.507",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658387,1724998248516,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.516",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658388,1724998248525,-958.74,0.00024657,4,"2024-08-30T06:10:48.525",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658389,1724998248535,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.535",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658390,1724998248544,-958.74,0.00024657,4,"2024-08-30T06:10:48.544",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658391,1724998248554,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.554",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658392,1724998248564,-958.74,0.00024657,4,"2024-08-30T06:10:48.564",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658393,1724998248573,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.573",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658394,1724998248583,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.583",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658395,1724998248593,-958.74,0.00024657,4,"2024-08-30T06:10:48.593",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658396,1724998248602,-958.74,0.00024657,4,"2024-08-30T06:10:48.602",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658397,1724998248612,-1333.398115,0.00024657,4,"2024-08-30T06:10:48.612",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658398,1724998248622,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.622",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658399,1724998248631,-958.74,0.00024657,4,"2024-08-30T06:10:48.631",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658400,1724998248641,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.641",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658401,1724998248651,-958.74,0.00024657,4,"2024-08-30T06:10:48.651",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658402,1724998248660,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.660",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658403,1724998248670,-958.74,0.00024657,4,"2024-08-30T06:10:48.670",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658404,1724998248679,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.679",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658405,1724998248689,-958.74,0.00024657,4,"2024-08-30T06:10:48.689",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658406,1724998248699,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.699",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658407,1724998248708,-958.74,0.00024657,4,"2024-08-30T06:10:48.708",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658408,1724998248718,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.718",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658409,1724998248727,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.727",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658410,1724998248737,-958.74,0.00024657,4,"2024-08-30T06:10:48.737",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658411,1724998248747,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.747",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658412,1724998248756,-958.74,0.00024657,4,"2024-08-30T06:10:48.756",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658413,1724998248766,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.766",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658414,1724998248776,-958.74,0.00024657,4,"2024-08-30T06:10:48.776",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658415,1724998248785,-958.74,0.00024657,4,"2024-08-30T06:10:48.785",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658416,1724998248795,-958.74,0.00024657,4,"2024-08-30T06:10:48.795",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658417,1724998248805,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.805",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658418,1724998248814,-958.74,0.00024657,4,"2024-08-30T06:10:48.814",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658419,1724998248824,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.824",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658420,1724998248833,-958.74,0.00024657,4,"2024-08-30T06:10:48.833",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658421,1724998248843,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.843",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658422,1724998248852,-958.74,0.00024657,4,"2024-08-30T06:10:48.852",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658423,1724998248861,-958.74,0.00024657,4,"2024-08-30T06:10:48.861",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658424,1724998248870,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.870",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658425,1724998248879,-958.74,0.00024657,4,"2024-08-30T06:10:48.879",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658426,1724998248888,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.888",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658427,1724998248898,-958.74,0.00024657,4,"2024-08-30T06:10:48.898",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658428,1724998248908,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.908",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658429,1724998248918,-958.96762316,0.00024657,4,"2024-08-30T06:10:48.918",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658430,1724998248927,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.927",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658431,1724998248937,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.937",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658432,1724998248946,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.946",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658433,1724998248955,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.955",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658434,1724998248964,-1323.339478,0.00024657,4,"2024-08-30T06:10:48.964",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658435,1724998248973,-500.0,0.00024657,4,"2024-08-30T06:10:48.973",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658436,1724998248982,-500.0,0.00024657,4,"2024-08-30T06:10:48.982",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658437,1724998248991,-500.0,0.00024657,4,"2024-08-30T06:10:48.991",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658438,1724998249000,-500.0,0.00024657,4,"2024-08-30T06:10:49.000",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658439,1724998249010,-500.0,0.00024657,4,"2024-08-30T06:10:49.010",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658440,1724998249019,-500.0,0.00024657,4,"2024-08-30T06:10:49.019",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658441,1724998249029,-1618.64,0.00024657,4,"2024-08-30T06:10:49.029",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658442,1724998249038,-500.0,0.00024657,4,"2024-08-30T06:10:49.038",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658443,1724998249048,-1618.64,0.00024657,4,"2024-08-30T06:10:49.048",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658444,1724998249057,-500.0,0.00024657,4,"2024-08-30T06:10:49.057",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658445,1724998249066,-1618.64,0.00024657,4,"2024-08-30T06:10:49.066",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658446,1724998249075,-500.0,0.00024657,4,"2024-08-30T06:10:49.075",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658447,1724998249084,-1618.64,0.00024657,4,"2024-08-30T06:10:49.084",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658448,1724998249093,-500.0,0.00024657,4,"2024-08-30T06:10:49.093",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658449,1724998249102,-1618.64,0.00024657,4,"2024-08-30T06:10:49.102",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658450,1724998249115,-500.0,0.00024657,4,"2024-08-30T06:10:49.115",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658451,1724998249126,-1618.64,0.00024657,4,"2024-08-30T06:10:49.126",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658452,1724998249135,-262.27320814,0.00024657,4,"2024-08-30T06:10:49.135",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658453,1724998249144,-1618.64,0.00024657,4,"2024-08-30T06:10:49.144",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658454,1724998249153,-1618.64,0.00024657,4,"2024-08-30T06:10:49.153",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658455,1724998249162,-1618.64,0.00024657,4,"2024-08-30T06:10:49.162",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658456,1724998249171,-1618.64,0.00024657,4,"2024-08-30T06:10:49.171",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658457,1724998249180,-1618.64,0.00024657,4,"2024-08-30T06:10:49.180",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658458,1724998249189,-1618.64,0.00024657,4,"2024-08-30T06:10:49.189",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658459,1724998249197,-1618.64,0.00024657,4,"2024-08-30T06:10:49.197",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658460,1724998249206,-1618.64,0.00024657,4,"2024-08-30T06:10:49.206",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658461,1724998249215,-1618.64,0.00024657,4,"2024-08-30T06:10:49.215",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658462,1724998249224,-1618.64,0.00024657,4,"2024-08-30T06:10:49.224",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658463,1724998249234,-1618.64,0.00024657,4,"2024-08-30T06:10:49.234",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658464,1724998249243,-500.0,0.00024657,4,"2024-08-30T06:10:49.243",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658465,1724998249252,-500.0,0.00024657,4,"2024-08-30T06:10:49.252",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658466,1724998249261,-1618.64,0.00024657,4,"2024-08-30T06:10:49.261",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658467,1724998249271,-500.0,0.00024657,4,"2024-08-30T06:10:49.271",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658468,1724998249280,-1618.64,0.00024657,4,"2024-08-30T06:10:49.280",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658469,1724998249289,-500.0,0.00024657,4,"2024-08-30T06:10:49.289",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658470,1724998249299,-1618.64,0.00024657,4,"2024-08-30T06:10:49.299",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658471,1724998249308,-500.0,0.00024657,4,"2024-08-30T06:10:49.308",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658472,1724998249319,-1618.64,0.00024657,4,"2024-08-30T06:10:49.319",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658473,1724998249328,-500.0,0.00024657,4,"2024-08-30T06:10:49.328",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658474,1724998249338,-1618.64,0.00024657,4,"2024-08-30T06:10:49.338",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658475,1724998249347,-500.0,0.00024657,4,"2024-08-30T06:10:49.347",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658476,1724998249356,-1618.64,0.00024657,4,"2024-08-30T06:10:49.356",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658477,1724998249366,-500.0,0.00024657,4,"2024-08-30T06:10:49.366",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658478,1724998249376,-1618.79,0.00024657,4,"2024-08-30T06:10:49.376",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658479,1724998249385,-500.0,0.00024657,4,"2024-08-30T06:10:49.385",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658480,1724998249394,-500.0,0.00024657,4,"2024-08-30T06:10:49.394",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658481,1724998249403,-500.0,0.00024657,4,"2024-08-30T06:10:49.403",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658482,1724998249412,-500.0,0.00024657,4,"2024-08-30T06:10:49.412",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658483,1724998249421,-500.0,0.00024657,4,"2024-08-30T06:10:49.421",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658484,1724998249430,-500.0,0.00024657,4,"2024-08-30T06:10:49.430",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658485,1724998249440,-500.0,0.00024657,4,"2024-08-30T06:10:49.440",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658486,1724998249449,-500.0,0.00024657,4,"2024-08-30T06:10:49.449",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658487,1724998249458,-500.0,0.00024657,4,"2024-08-30T06:10:49.458",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658488,1724998249467,-500.0,0.00024657,4,"2024-08-30T06:10:49.467",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658489,1724998249476,-500.0,0.00024657,4,"2024-08-30T06:10:49.476",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658490,1724998249484,-298.0330687,0.00024657,4,"2024-08-30T06:10:49.484",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658491,1724998249493,-153.225471,0.00024657,7,"2024-08-30T06:10:49.493",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658492,1724998249503,-1391.5,0.00024657,4,"2024-08-30T06:10:49.503",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658493,1724998249512,-1391.5,0.00024657,4,"2024-08-30T06:10:49.512",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658494,1724998249522,-1391.5,0.00024657,4,"2024-08-30T06:10:49.522",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658495,1724998249531,-1391.5,0.00024657,4,"2024-08-30T06:10:49.531",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658496,1724998249540,-500.0,0.00024657,4,"2024-08-30T06:10:49.540",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658497,1724998249550,-1391.5,0.00024657,4,"2024-08-30T06:10:49.550",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658498,1724998249559,-500.0,0.00024657,4,"2024-08-30T06:10:49.559",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658499,1724998249568,-1391.5,0.00024657,4,"2024-08-30T06:10:49.568",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658500,1724998249578,-223.86,0.00024657,4,"2024-08-30T06:10:49.578",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658501,1724998249587,-1391.5,0.00024657,4,"2024-08-30T06:10:49.587",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658502,1724998249597,-1391.5,0.00024657,4,"2024-08-30T06:10:49.597",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658503,1724998249606,-1391.5,0.00024657,4,"2024-08-30T06:10:49.606",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658504,1724998249615,-1391.5,0.00024657,4,"2024-08-30T06:10:49.615",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658505,1724998249625,-1391.5,0.00024657,4,"2024-08-30T06:10:49.625",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658506,1724998249634,-1391.5,0.00024657,4,"2024-08-30T06:10:49.634",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658507,1724998249643,-1391.5,0.00024657,4,"2024-08-30T06:10:49.643",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658508,1724998249653,-1391.5,0.00024657,4,"2024-08-30T06:10:49.653",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658509,1724998249662,-1391.5,0.00024657,4,"2024-08-30T06:10:49.662",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658510,1724998249672,-1391.5,0.00024657,4,"2024-08-30T06:10:49.672",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658511,1724998249681,-1391.5,0.00024657,4,"2024-08-30T06:10:49.681",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658512,1724998249690,-1391.5,0.00024657,4,"2024-08-30T06:10:49.690",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658513,1724998249699,-1391.5,0.00024657,4,"2024-08-30T06:10:49.699",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658514,1724998249710,-1391.5,0.00024657,4,"2024-08-30T06:10:49.710",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658515,1724998249720,-1391.5,0.00024657,4,"2024-08-30T06:10:49.720",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658516,1724998249730,-1391.5,0.00024657,4,"2024-08-30T06:10:49.730",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658517,1724998249739,-1391.5,0.00024657,4,"2024-08-30T06:10:49.739",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658518,1724998249750,-1391.53748835,0.00024657,4,"2024-08-30T06:10:49.750",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658519,1724998249760,-500.0,0.00024657,4,"2024-08-30T06:10:49.760",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658520,1724998249769,-500.0,0.00024657,4,"2024-08-30T06:10:49.769",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658521,1724998249779,-500.0,0.00024657,4,"2024-08-30T06:10:49.779",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658522,1724998249789,-500.0,0.00024657,4,"2024-08-30T06:10:49.789",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658523,1724998249798,-500.0,0.00024657,4,"2024-08-30T06:10:49.798",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658524,1724998249807,-500.0,0.00024657,4,"2024-08-30T06:10:49.807",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658525,1724998249816,-500.0,0.00024657,4,"2024-08-30T06:10:49.816",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658526,1724998249826,-500.0,0.00024657,4,"2024-08-30T06:10:49.826",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658527,1724998249836,-192.32,0.00024657,4,"2024-08-30T06:10:49.836",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658528,1724998249847,-151.0,0.00024657,7,"2024-08-30T06:10:49.847",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658529,1724998249858,-262.265391,0.00024657,7,"2024-08-30T06:10:49.858",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658530,1724998249867,-500.0,0.00024657,4,"2024-08-30T06:10:49.867",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658531,1724998249877,-500.0,0.00024657,4,"2024-08-30T06:10:49.877",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658532,1724998249885,-500.0,0.00024657,4,"2024-08-30T06:10:49.885",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658533,1724998249894,-500.0,0.00024657,4,"2024-08-30T06:10:49.894",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658534,1724998249903,-500.0,0.00024657,4,"2024-08-30T06:10:49.903",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658535,1724998249918,-500.0,0.00024657,4,"2024-08-30T06:10:49.918",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658536,1724998249930,-500.0,0.00024657,4,"2024-08-30T06:10:49.930",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658537,1724998249939,-500.0,0.00024657,4,"2024-08-30T06:10:49.939",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658538,1724998249949,-500.0,0.00024657,4,"2024-08-30T06:10:49.949",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658539,1724998249958,-500.0,0.00024657,4,"2024-08-30T06:10:49.958",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658540,1724998249968,-338.21115744,0.00024657,4,"2024-08-30T06:10:49.968",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658541,1724998249977,-2398.18,0.00024657,4,"2024-08-30T06:10:49.977",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658542,1724998249987,-2398.18,0.00024657,4,"2024-08-30T06:10:49.987",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658543,1724998249996,-2398.18,0.00024657,4,"2024-08-30T06:10:49.996",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658544,1724998250005,-2398.18,0.00024657,4,"2024-08-30T06:10:50.005",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658545,1724998250015,-2398.18,0.00024657,4,"2024-08-30T06:10:50.015",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658546,1724998250024,-2398.18,0.00024657,4,"2024-08-30T06:10:50.024",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658547,1724998250033,-2398.18,0.00024657,4,"2024-08-30T06:10:50.033",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658548,1724998250042,-2398.18,0.00024657,4,"2024-08-30T06:10:50.042",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658549,1724998250053,-2398.18,0.00024657,4,"2024-08-30T06:10:50.053",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658550,1724998250063,-2398.18,0.00024657,4,"2024-08-30T06:10:50.063",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658551,1724998250079,-2398.18,0.00024657,4,"2024-08-30T06:10:50.079",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658552,1724998250246,-2398.18,0.00024657,4,"2024-08-30T06:10:50.246",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658553,1724998250260,-2398.18,0.00024657,4,"2024-08-30T06:10:50.260",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658554,1724998250272,-2398.18,0.00024657,4,"2024-08-30T06:10:50.272",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658555,1724998250282,-2398.18,0.00024657,4,"2024-08-30T06:10:50.282",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658556,1724998250291,-2398.18,0.00024657,4,"2024-08-30T06:10:50.291",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658557,1724998250303,-2398.18,0.00024657,4,"2024-08-30T06:10:50.303",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658558,1724998250312,-2398.18,0.00024657,4,"2024-08-30T06:10:50.312",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658559,1724998250322,-2398.18,0.00024657,4,"2024-08-30T06:10:50.322",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658560,1724998250331,-2398.18,0.00024657,4,"2024-08-30T06:10:50.331",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658561,1724998250340,-2398.18,0.00024657,4,"2024-08-30T06:10:50.340",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658562,1724998250349,-2398.18,0.00024657,4,"2024-08-30T06:10:50.349",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658563,1724998250365,-2398.18,0.00024657,4,"2024-08-30T06:10:50.365",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658564,1724998250385,-2398.3790758,0.00024657,4,"2024-08-30T06:10:50.385",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658565,1724998250406,-1107.53,0.00024657,4,"2024-08-30T06:10:50.406",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658566,1724998250427,-1107.53,0.00024657,4,"2024-08-30T06:10:50.427",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658567,1724998250449,-1107.53,0.00024657,4,"2024-08-30T06:10:50.449",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658568,1724998250470,-1107.53,0.00024657,4,"2024-08-30T06:10:50.470",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658569,1724998250490,-1107.53,0.00024657,4,"2024-08-30T06:10:50.490",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658570,1724998250510,-1107.53,0.00024657,4,"2024-08-30T06:10:50.510",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658571,1724998250531,-1107.53,0.00024657,4,"2024-08-30T06:10:50.531",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658572,1724998250555,-1107.53,0.00024657,4,"2024-08-30T06:10:50.555",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658573,1724998250594,-1107.53,0.00024657,4,"2024-08-30T06:10:50.594",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658574,1724998250604,-1107.53,0.00024657,4,"2024-08-30T06:10:50.604",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658575,1724998250614,-1107.53,0.00024657,4,"2024-08-30T06:10:50.614",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658576,1724998250623,-1107.53,0.00024657,4,"2024-08-30T06:10:50.623",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658577,1724998250632,-1107.53,0.00024657,4,"2024-08-30T06:10:50.632",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658578,1724998250641,-1107.53,0.00024657,4,"2024-08-30T06:10:50.641",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658579,1724998250651,-1107.53,0.00024657,4,"2024-08-30T06:10:50.651",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658580,1724998250660,-1107.53,0.00024657,4,"2024-08-30T06:10:50.660",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658581,1724998250670,-1107.53,0.00024657,4,"2024-08-30T06:10:50.670",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658582,1724998250679,-1107.53,0.00024657,4,"2024-08-30T06:10:50.679",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658583,1724998250689,-151.0,0.00024657,7,"2024-08-30T06:10:50.689",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658584,1724998250698,-1107.53,0.00024657,4,"2024-08-30T06:10:50.698",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658585,1724998250707,-1107.53,0.00024657,4,"2024-08-30T06:10:50.707",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658586,1724998250717,-1107.53,0.00024657,4,"2024-08-30T06:10:50.717",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658587,1724998250726,-1107.53,0.00024657,4,"2024-08-30T06:10:50.726",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658588,1724998250736,-1107.53,0.00024657,4,"2024-08-30T06:10:50.736",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658589,1724998250745,-1107.75017503,0.00024657,4,"2024-08-30T06:10:50.745",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658590,1724998250755,-500.0,0.00024657,4,"2024-08-30T06:10:50.755",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658591,1724998250765,-500.0,0.00024657,4,"2024-08-30T06:10:50.765",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658592,1724998250775,-500.0,0.00024657,4,"2024-08-30T06:10:50.775",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658593,1724998250784,-500.0,0.00024657,4,"2024-08-30T06:10:50.784",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658594,1724998250794,-500.0,0.00024657,4,"2024-08-30T06:10:50.794",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658595,1724998250804,-500.0,0.00024657,4,"2024-08-30T06:10:50.804",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658596,1724998250814,-500.0,0.00024657,4,"2024-08-30T06:10:50.814",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658597,1724998250823,-500.0,0.00024657,4,"2024-08-30T06:10:50.823",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658598,1724998250833,-500.0,0.00024657,4,"2024-08-30T06:10:50.833",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658599,1724998250843,-500.0,0.00024657,4,"2024-08-30T06:10:50.843",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658600,1724998250852,-500.0,0.00024657,4,"2024-08-30T06:10:50.852",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658601,1724998250862,-500.0,0.00024657,4,"2024-08-30T06:10:50.862",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658602,1724998250871,-500.0,0.00024657,4,"2024-08-30T06:10:50.871",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658603,1724998250881,-500.0,0.00024657,4,"2024-08-30T06:10:50.881",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658604,1724998250891,-330.14258383,0.00024657,4,"2024-08-30T06:10:50.891",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658605,1724998250900,-151.0,0.00024657,7,"2024-08-30T06:10:50.900",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658606,1724998250909,-151.0,0.00024657,7,"2024-08-30T06:10:50.909",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658607,1724998250918,-151.0,0.00024657,7,"2024-08-30T06:10:50.918",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658608,1724998250927,-151.0,0.00024657,7,"2024-08-30T06:10:50.927",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658609,1724998250937,-151.0,0.00024657,7,"2024-08-30T06:10:50.937",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658610,1724998250946,-152.401965,0.00024657,7,"2024-08-30T06:10:50.946",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658611,1724998250955,-151.0,0.00024657,7,"2024-08-30T06:10:50.955",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658612,1724998250965,-151.0,0.00024657,7,"2024-08-30T06:10:50.965",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658613,1724998250974,-151.0,0.00024657,7,"2024-08-30T06:10:50.974",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658614,1724998250983,-151.0,0.00024657,7,"2024-08-30T06:10:50.983",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658615,1724998250993,-152.463599,0.00024657,7,"2024-08-30T06:10:50.993",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658616,1724998251002,-152.457437,0.00024657,7,"2024-08-30T06:10:51.002",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658617,1724998251012,-151.0,0.00024657,7,"2024-08-30T06:10:51.012",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658618,1724998251021,-151.0,0.00024657,7,"2024-08-30T06:10:51.021",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658619,1724998251030,-151.0,0.00024657,7,"2024-08-30T06:10:51.030",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658620,1724998251039,-151.0,0.00024657,7,"2024-08-30T06:10:51.039",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658621,1724998251048,-151.0,0.00024657,7,"2024-08-30T06:10:51.048",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658622,1724998251059,-151.0,0.00024657,7,"2024-08-30T06:10:51.059",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658623,1724998251068,-151.0,0.00024657,7,"2024-08-30T06:10:51.068",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658624,1724998251078,-151.0,0.00024657,7,"2024-08-30T06:10:51.078",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658625,1724998251087,-151.0,0.00024657,7,"2024-08-30T06:10:51.087",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658626,1724998251096,-151.0,0.00024657,7,"2024-08-30T06:10:51.096",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658627,1724998251106,-151.0,0.00024657,7,"2024-08-30T06:10:51.106",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658628,1724998251116,-151.0,0.00024657,7,"2024-08-30T06:10:51.116",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658629,1724998251125,-151.0,0.00024657,7,"2024-08-30T06:10:51.125",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658630,1724998251134,-151.0,0.00024657,7,"2024-08-30T06:10:51.134",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658631,1724998251144,-151.0,0.00024657,7,"2024-08-30T06:10:51.144",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658632,1724998251154,-151.0,0.00024657,7,"2024-08-30T06:10:51.154",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658633,1724998251163,-151.0,0.00024657,7,"2024-08-30T06:10:51.163",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658634,1724998251172,-151.0,0.00024657,7,"2024-08-30T06:10:51.172",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658635,1724998251181,-151.0,0.00024657,7,"2024-08-30T06:10:51.181",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658636,1724998251192,-151.0,0.00024657,7,"2024-08-30T06:10:51.192",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658637,1724998251201,-151.0,0.00024657,7,"2024-08-30T06:10:51.201",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658638,1724998251210,-169.3399,0.00024657,7,"2024-08-30T06:10:51.210",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658639,1724998251219,-169.3399,0.00024657,7,"2024-08-30T06:10:51.219",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658640,1724998251228,-169.3399,0.00024657,7,"2024-08-30T06:10:51.228",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658641,1724998251238,-169.3399,0.00024657,7,"2024-08-30T06:10:51.238",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658642,1724998251247,-169.3399,0.00024657,7,"2024-08-30T06:10:51.247",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658643,1724998251257,-169.3399,0.00024657,7,"2024-08-30T06:10:51.257",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658644,1724998251267,-169.3399,0.00024657,7,"2024-08-30T06:10:51.267",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658645,1724998251277,-169.3399,0.00024657,7,"2024-08-30T06:10:51.277",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658646,1724998251287,-178.295797,0.00024657,7,"2024-08-30T06:10:51.287",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658647,1724998251296,-294.271702,0.00024657,7,"2024-08-30T06:10:51.296",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658648,1724998251306,-152.656256,0.00024657,7,"2024-08-30T06:10:51.306",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658649,1724998251315,-151.0,0.00024657,7,"2024-08-30T06:10:51.315",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658650,1724998251325,-152.328611,0.00024657,7,"2024-08-30T06:10:51.325",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658651,1724998251334,-151.0,0.00024657,7,"2024-08-30T06:10:51.334",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658652,1724998251344,-151.0,0.00024657,7,"2024-08-30T06:10:51.344",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658653,1724998251353,-161.504965,0.00024657,7,"2024-08-30T06:10:51.353",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658654,1724998251363,-151.0,0.00024657,7,"2024-08-30T06:10:51.363",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658655,1724998251372,-151.0,0.00024657,7,"2024-08-30T06:10:51.372",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658656,1724998251381,-151.0,0.00024657,7,"2024-08-30T06:10:51.381",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658657,1724998251391,-151.0,0.00024657,7,"2024-08-30T06:10:51.391",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658658,1724998251400,-151.0,0.00024657,7,"2024-08-30T06:10:51.400",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658659,1724998251409,-151.0,0.00024657,7,"2024-08-30T06:10:51.409",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658660,1724998251419,-151.0,0.00024657,7,"2024-08-30T06:10:51.419",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658661,1724998251428,-151.0,0.00024657,7,"2024-08-30T06:10:51.428",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658662,1724998251437,-151.0,0.00024657,7,"2024-08-30T06:10:51.437",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658663,1724998251447,-151.0,0.00024657,7,"2024-08-30T06:10:51.447",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658664,1724998251456,-152.464734,0.00024657,7,"2024-08-30T06:10:51.456",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658665,1724998251465,-151.0,0.00024657,7,"2024-08-30T06:10:51.465",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658666,1724998251475,-151.0,0.00024657,7,"2024-08-30T06:10:51.475",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658667,1724998251484,-151.0,0.00024657,7,"2024-08-30T06:10:51.484",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658668,1724998251493,-151.0,0.00024657,7,"2024-08-30T06:10:51.493",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658669,1724998251503,-151.929044,0.00024657,7,"2024-08-30T06:10:51.503",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658670,1724998251512,-232.066135,0.00024657,7,"2024-08-30T06:10:51.512",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658671,1724998251522,-181.757872,0.00024657,7,"2024-08-30T06:10:51.522",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658672,1724998251532,-181.757872,0.00024657,7,"2024-08-30T06:10:51.532",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658673,1724998251541,-181.757872,0.00024657,7,"2024-08-30T06:10:51.541",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658674,1724998251551,-181.757872,0.00024657,7,"2024-08-30T06:10:51.551",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658675,1724998251561,-181.757872,0.00024657,7,"2024-08-30T06:10:51.561",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658676,1724998251570,-181.757872,0.00024657,7,"2024-08-30T06:10:51.570",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658677,1724998251580,-181.757872,0.00024657,7,"2024-08-30T06:10:51.580",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658678,1724998251589,-181.757872,0.00024657,7,"2024-08-30T06:10:51.589",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658679,1724998251599,-151.0,0.00024657,7,"2024-08-30T06:10:51.599",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658680,1724998251608,-151.0,0.00024657,7,"2024-08-30T06:10:51.608",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658681,1724998251618,-151.0,0.00024657,7,"2024-08-30T06:10:51.618",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658682,1724998251628,-151.0,0.00024657,7,"2024-08-30T06:10:51.628",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658683,1724998251639,-151.0,0.00024657,7,"2024-08-30T06:10:51.639",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658684,1724998251648,-151.0,0.00024657,7,"2024-08-30T06:10:51.648",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658685,1724998251658,-151.0,0.00024657,7,"2024-08-30T06:10:51.658",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658686,1724998251668,-151.0,0.00024657,7,"2024-08-30T06:10:51.668",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658687,1724998251678,-151.0,0.00024657,7,"2024-08-30T06:10:51.678",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658688,1724998251687,-151.0,0.00024657,7,"2024-08-30T06:10:51.687",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658689,1724998251697,-151.0,0.00024657,7,"2024-08-30T06:10:51.697",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658690,1724998251707,-151.0,0.00024657,7,"2024-08-30T06:10:51.707",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658691,1724998251717,-151.0,0.00024657,7,"2024-08-30T06:10:51.717",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658692,1724998251726,-151.0,0.00024657,7,"2024-08-30T06:10:51.726",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658693,1724998251736,-151.0,0.00024657,7,"2024-08-30T06:10:51.736",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658694,1724998251746,-151.0,0.00024657,7,"2024-08-30T06:10:51.746",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658695,1724998251756,-151.0,0.00024657,7,"2024-08-30T06:10:51.756",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658696,1724998251766,-151.0,0.00024657,7,"2024-08-30T06:10:51.766",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658697,1724998251775,-151.0,0.00024657,7,"2024-08-30T06:10:51.775",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658698,1724998251785,-151.0,0.00024657,7,"2024-08-30T06:10:51.785",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658699,1724998251795,-151.0,0.00024657,7,"2024-08-30T06:10:51.795",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658700,1724998251805,-151.0,0.00024657,7,"2024-08-30T06:10:51.805",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658701,1724998251815,-151.0,0.00024657,7,"2024-08-30T06:10:51.815",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658702,1724998251824,-151.0,0.00024657,7,"2024-08-30T06:10:51.824",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658703,1724998251833,-151.0,0.00024657,7,"2024-08-30T06:10:51.833",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658704,1724998251843,-298.947366,0.00024657,7,"2024-08-30T06:10:51.843",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658705,1724998251853,-151.0,0.00024657,7,"2024-08-30T06:10:51.853",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658706,1724998251862,-151.0,0.00024657,7,"2024-08-30T06:10:51.862",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658707,1724998251871,-151.0,0.00024657,7,"2024-08-30T06:10:51.871",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658708,1724998251881,-151.0,0.00024657,7,"2024-08-30T06:10:51.881",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658709,1724998251890,-151.0,0.00024657,7,"2024-08-30T06:10:51.890",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658710,1724998251900,-151.0,0.00024657,7,"2024-08-30T06:10:51.900",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658711,1724998251910,-151.0,0.00024657,7,"2024-08-30T06:10:51.910",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658712,1724998251919,-151.0,0.00024657,7,"2024-08-30T06:10:51.919",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658713,1724998251929,-151.0,0.00024657,7,"2024-08-30T06:10:51.929",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658714,1724998251938,-151.0,0.00024657,7,"2024-08-30T06:10:51.938",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658715,1724998251948,-151.0,0.00024657,7,"2024-08-30T06:10:51.948",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658716,1724998251957,-207.370812,0.00024657,7,"2024-08-30T06:10:51.957",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658717,1724998251967,-223.130462,0.00024657,2,"2024-08-30T06:10:51.967",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658718,1724998251976,-151.0,0.00024657,7,"2024-08-30T06:10:51.976",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658719,1724998251986,-281.619867,0.00024657,7,"2024-08-30T06:10:51.986",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658720,1724998251996,-151.0,0.00024657,7,"2024-08-30T06:10:51.996",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658721,1724998252005,-151.0,0.00024657,7,"2024-08-30T06:10:52.005",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658722,1724998252015,-151.0,0.00024657,7,"2024-08-30T06:10:52.015",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658723,1724998252024,-180.649461,0.00024657,7,"2024-08-30T06:10:52.024",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658724,1724998252033,-151.0,0.00024657,7,"2024-08-30T06:10:52.033",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658725,1724998252042,-151.0,0.00024657,7,"2024-08-30T06:10:52.042",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658726,1724998252051,-151.0,0.00024657,7,"2024-08-30T06:10:52.051",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658727,1724998252060,-151.0,0.00024657,7,"2024-08-30T06:10:52.060",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658728,1724998252070,-151.0,0.00024657,7,"2024-08-30T06:10:52.070",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658729,1724998252079,-151.0,0.00024657,7,"2024-08-30T06:10:52.079",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658730,1724998252088,-151.0,0.00024657,7,"2024-08-30T06:10:52.088",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658731,1724998252098,-151.0,0.00024657,7,"2024-08-30T06:10:52.098",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658732,1724998252108,-151.0,0.00024657,7,"2024-08-30T06:10:52.108",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658733,1724998252120,-151.0,0.00024657,7,"2024-08-30T06:10:52.120",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658734,1724998252130,-151.0,0.00024657,7,"2024-08-30T06:10:52.130",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658735,1724998252139,-151.0,0.00024657,7,"2024-08-30T06:10:52.139",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658736,1724998252149,-418.44666162,0.00024657,4,"2024-08-30T06:10:52.149",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658737,1724998252159,-151.0,0.00024657,7,"2024-08-30T06:10:52.159",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658738,1724998252169,-151.0,0.00024657,7,"2024-08-30T06:10:52.169",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658739,1724998252178,-151.0,0.00024657,7,"2024-08-30T06:10:52.178",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658740,1724998252189,-151.0,0.00024657,7,"2024-08-30T06:10:52.189",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658741,1724998252199,-151.0,0.00024657,7,"2024-08-30T06:10:52.199",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658742,1724998252208,-151.0,0.00024657,7,"2024-08-30T06:10:52.208",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658743,1724998252218,-151.0,0.00024657,7,"2024-08-30T06:10:52.218",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658744,1724998252227,-151.0,0.00024657,7,"2024-08-30T06:10:52.227",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658745,1724998252237,-151.0,0.00024657,7,"2024-08-30T06:10:52.237",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658746,1724998252247,-151.0,0.00024657,7,"2024-08-30T06:10:52.247",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658747,1724998252256,-151.0,0.00024657,7,"2024-08-30T06:10:52.256",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658748,1724998252266,-151.0,0.00024657,7,"2024-08-30T06:10:52.266",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658749,1724998252276,-151.0,0.00024657,7,"2024-08-30T06:10:52.276",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658750,1724998252285,-151.0,0.00024657,7,"2024-08-30T06:10:52.285",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658751,1724998252294,-151.0,0.00024657,7,"2024-08-30T06:10:52.294",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658752,1724998252304,-151.0,0.00024657,7,"2024-08-30T06:10:52.304",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658753,1724998252313,-151.0,0.00024657,7,"2024-08-30T06:10:52.313",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658754,1724998252323,-151.0,0.00024657,7,"2024-08-30T06:10:52.323",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658755,1724998252332,-285.303496,0.00024657,7,"2024-08-30T06:10:52.332",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658756,1724998252341,-151.0,0.00024657,7,"2024-08-30T06:10:52.341",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658757,1724998252351,-151.0,0.00024657,7,"2024-08-30T06:10:52.351",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658758,1724998252360,-151.0,0.00024657,7,"2024-08-30T06:10:52.360",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658759,1724998252370,-151.0,0.00024657,7,"2024-08-30T06:10:52.370",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658760,1724998252379,-151.0,0.00024657,7,"2024-08-30T06:10:52.379",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658761,1724998252388,-151.0,0.00024657,7,"2024-08-30T06:10:52.388",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658762,1724998252398,-151.0,0.00024657,7,"2024-08-30T06:10:52.398",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658763,1724998252407,-1113.507551,0.00024657,7,"2024-08-30T06:10:52.407",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658764,1724998252417,-1113.507551,0.00024657,7,"2024-08-30T06:10:52.417",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658765,1724998252426,-1113.507551,0.00024657,7,"2024-08-30T06:10:52.426",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658766,1724998252435,-1113.507551,0.00024657,7,"2024-08-30T06:10:52.435",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658767,1724998252779,-151.0,0.00024657,7,"2024-08-30T06:10:52.779",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658768,1724998252793,-151.0,0.00024657,7,"2024-08-30T06:10:52.793",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658769,1724998252803,-1113.507551,0.00024657,7,"2024-08-30T06:10:52.803",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658770,1724998252812,-151.0,0.00024657,7,"2024-08-30T06:10:52.812",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658771,1724998252821,-1113.507551,0.00024657,7,"2024-08-30T06:10:52.821",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658772,1724998252831,-151.0,0.00024657,7,"2024-08-30T06:10:52.831",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658773,1724998252841,-1113.507551,0.00024657,7,"2024-08-30T06:10:52.841",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658774,1724998252851,-1113.507551,0.00024657,7,"2024-08-30T06:10:52.851",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658775,1724998252861,-151.0,0.00024657,7,"2024-08-30T06:10:52.861",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658776,1724998252871,-500.0,0.00024657,4,"2024-08-30T06:10:52.871",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658777,1724998252881,-151.0,0.00024657,7,"2024-08-30T06:10:52.881",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658778,1724998252890,-500.0,0.00024657,4,"2024-08-30T06:10:52.890",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658779,1724998252899,-151.0,0.00024657,7,"2024-08-30T06:10:52.899",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658780,1724998252909,-500.0,0.00024657,4,"2024-08-30T06:10:52.909",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658781,1724998252919,-500.0,0.00024657,4,"2024-08-30T06:10:52.919",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658782,1724998252928,-500.0,0.00024657,4,"2024-08-30T06:10:52.928",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658783,1724998252937,-500.0,0.00024657,4,"2024-08-30T06:10:52.937",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658784,1724998252947,-500.0,0.00024657,4,"2024-08-30T06:10:52.947",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658785,1724998252957,-500.0,0.00024657,4,"2024-08-30T06:10:52.957",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658786,1724998252967,-500.0,0.00024657,4,"2024-08-30T06:10:52.967",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658787,1724998252976,-500.0,0.00024657,4,"2024-08-30T06:10:52.976",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658788,1724998252986,-500.0,0.00024657,4,"2024-08-30T06:10:52.986",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658789,1724998252995,-500.0,0.00024657,4,"2024-08-30T06:10:52.995",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658790,1724998253005,-500.0,0.00024657,4,"2024-08-30T06:10:53.005",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658791,1724998253015,-500.0,0.00024657,4,"2024-08-30T06:10:53.015",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658792,1724998253024,-500.0,0.00024657,4,"2024-08-30T06:10:53.024",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658793,1724998253034,-500.0,0.00024657,4,"2024-08-30T06:10:53.034",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658794,1724998253044,-500.0,0.00024657,4,"2024-08-30T06:10:53.044",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658795,1724998253054,-151.0,0.00024657,7,"2024-08-30T06:10:53.054",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658796,1724998253063,-151.0,0.00024657,7,"2024-08-30T06:10:53.063",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658797,1724998253073,-151.0,0.00024657,7,"2024-08-30T06:10:53.073",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658798,1724998253083,-500.0,0.00024657,4,"2024-08-30T06:10:53.083",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658799,1724998253092,-500.0,0.00024657,4,"2024-08-30T06:10:53.092",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658800,1724998253102,-500.00000064,0.00024657,4,"2024-08-30T06:10:53.102",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658801,1724998253114,-151.0,0.00024657,7,"2024-08-30T06:10:53.114",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658802,1724998253124,-155.711392,0.00024657,7,"2024-08-30T06:10:53.124",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658803,1724998253133,-151.0,0.00024657,7,"2024-08-30T06:10:53.133",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658804,1724998253142,-151.0,0.00024657,7,"2024-08-30T06:10:53.142",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658805,1724998253152,-151.0,0.00024657,7,"2024-08-30T06:10:53.152",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658806,1724998253161,-151.0,0.00024657,7,"2024-08-30T06:10:53.161",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658807,1724998253171,-625.30298767,0.00024673,2,"2024-08-30T06:10:53.171",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658808,1724998253180,-500.0,0.00024673,2,"2024-08-30T06:10:53.180",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658809,1724998253190,-500.0,0.00024678,2,"2024-08-30T06:10:53.190",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658810,1724998253200,-500.0,0.00024684,2,"2024-08-30T06:10:53.200",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658811,1724998253209,-1500.0,0.00024688,2,"2024-08-30T06:10:53.209",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658812,1724998253218,-152.05,0.0002469,2,"2024-08-30T06:10:53.218",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658813,1724998253227,-19493.93,0.000247,7,"2024-08-30T06:10:53.227",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658814,1724998253237,-400.0,0.000247,9,"2024-08-30T06:10:53.237",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658815,1724998253246,-402.542436,0.0002472,4,"2024-08-30T06:10:53.246",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658816,1724998253256,-1333.398115,0.0002472,4,"2024-08-30T06:10:53.256",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658817,1724998253266,-1323.339478,0.0002472,4,"2024-08-30T06:10:53.266",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658818,1724998253275,-500.0,0.00024728,2,"2024-08-30T06:10:53.275",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658819,1724998253285,-500.0,0.00024731,2,"2024-08-30T06:10:53.285",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658820,1724998253295,-302.93621098,0.00024731,2,"2024-08-30T06:10:53.295",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658821,1724998253305,-500.0,0.00024759,2,"2024-08-30T06:10:53.305",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658822,1724998253317,-1970.24244675,0.00024777,2,"2024-08-30T06:10:53.317",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658823,1724998253846,-3829.75755325,0.00024777,2,"2024-08-30T06:10:53.846",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658824,1724998253855,-5800.0,0.00024785,2,"2024-08-30T06:10:53.855",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658825,1724998253864,-5800.0,0.00024794,2,"2024-08-30T06:10:53.864",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658826,1724998253874,-400.0,0.000248,9,"2024-08-30T06:10:53.874",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658827,1724998253883,-5800.0,0.00024802,2,"2024-08-30T06:10:53.883",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658828,1724998253893,-402.542436,0.00024822,4,"2024-08-30T06:10:53.893",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658829,1724998253902,-1333.398115,0.00024822,4,"2024-08-30T06:10:53.902",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658830,1724998253911,-1323.339478,0.00024822,4,"2024-08-30T06:10:53.911",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658831,1724998253921,-154.584597,0.00024826,4,"2024-08-30T06:10:53.921",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658832,1724998253930,-153.175655,0.00024826,4,"2024-08-30T06:10:53.930",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658833,1724998253940,-402.542436,0.00024826,4,"2024-08-30T06:10:53.940",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658834,1724998253950,-1333.398115,0.00024826,4,"2024-08-30T06:10:53.950",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658835,1724998253959,-1323.339478,0.00024826,4,"2024-08-30T06:10:53.959",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658836,1724998253969,-2900.0,0.00024854,2,"2024-08-30T06:10:53.969",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658837,1724998253979,-500.0,0.0002486,2,"2024-08-30T06:10:53.979",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658838,1724998253988,-2000.0,0.000249,2,"2024-08-30T06:10:53.988",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658839,1724998253997,-2000.0,0.000249,2,"2024-08-30T06:10:53.997",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658840,1724998254006,-150.0,0.000249,13,"2024-08-30T06:10:54.006",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658841,1724998254016,-400.0,0.000249,9,"2024-08-30T06:10:54.016",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658842,1724998254026,-402.542436,0.00024917,4,"2024-08-30T06:10:54.026",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658843,1724998254035,-1333.398115,0.00024917,4,"2024-08-30T06:10:54.035",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658844,1724998254045,-1323.339478,0.00024917,4,"2024-08-30T06:10:54.045",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658845,1724998254054,-402.542436,0.00024918,4,"2024-08-30T06:10:54.054",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658846,1724998254063,-1333.398115,0.00024918,4,"2024-08-30T06:10:54.063",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658847,1724998254073,-1323.339478,0.00024918,4,"2024-08-30T06:10:54.073",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658848,1724998254083,-154.584597,0.00024919,4,"2024-08-30T06:10:54.083",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658849,1724998254092,-402.542436,0.00024919,4,"2024-08-30T06:10:54.092",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658850,1724998254102,-1333.398115,0.00024919,4,"2024-08-30T06:10:54.102",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658851,1724998254116,-1323.339478,0.00024919,4,"2024-08-30T06:10:54.116",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658852,1724998254128,-154.584597,0.00024928,4,"2024-08-30T06:10:54.128",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658853,1724998254137,-402.542436,0.00024928,4,"2024-08-30T06:10:54.137",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658854,1724998254146,-402.542436,0.00024928,4,"2024-08-30T06:10:54.146",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658855,1724998254155,-402.542436,0.00024928,4,"2024-08-30T06:10:54.155",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658856,1724998254164,-1333.398115,0.00024928,4,"2024-08-30T06:10:54.164",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658857,1724998254173,-1333.398115,0.00024928,4,"2024-08-30T06:10:54.173",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658858,1724998254183,-1333.398115,0.00024928,4,"2024-08-30T06:10:54.183",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658859,1724998254193,-1323.339478,0.00024928,4,"2024-08-30T06:10:54.193",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658860,1724998254202,-1323.339478,0.00024928,4,"2024-08-30T06:10:54.202",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658861,1724998254212,-1323.339478,0.00024928,4,"2024-08-30T06:10:54.212",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658862,1724998254222,-402.542436,0.0002493,4,"2024-08-30T06:10:54.222",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658863,1724998254231,-1333.398115,0.0002493,4,"2024-08-30T06:10:54.231",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658864,1724998254241,-1323.339478,0.0002493,4,"2024-08-30T06:10:54.241",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658865,1724998254250,-500.0,0.00024931,14,"2024-08-30T06:10:54.250",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658866,1724998254259,-500.0,0.00024931,14,"2024-08-30T06:10:54.259",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658867,1724998254269,-500.0,0.00024931,14,"2024-08-30T06:10:54.269",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658868,1724998254279,-4881.84945694,0.00024931,4,"2024-08-30T06:10:54.279",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658869,1724998254288,-500.0,0.00024931,4,"2024-08-30T06:10:54.288",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658870,1724998254298,-17850.04,0.00024931,4,"2024-08-30T06:10:54.298",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658871,1724998254307,-17183.57,0.00024931,4,"2024-08-30T06:10:54.307",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658872,1724998254317,-500.0,0.00024931,4,"2024-08-30T06:10:54.317",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658873,1724998254326,-4940.36,0.00024931,4,"2024-08-30T06:10:54.326",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658874,1724998254336,-1098.73,0.00024931,4,"2024-08-30T06:10:54.336",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658875,1724998254346,-13069.6,0.00024931,4,"2024-08-30T06:10:54.346",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658876,1724998254356,-500.0,0.00024931,4,"2024-08-30T06:10:54.356",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658877,1724998254367,-17850.04,0.00024931,4,"2024-08-30T06:10:54.367",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658878,1724998254377,-500.0,0.00024931,4,"2024-08-30T06:10:54.377",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658879,1724998254386,-4940.36,0.00024931,4,"2024-08-30T06:10:54.386",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658880,1724998254396,-1098.73,0.00024931,4,"2024-08-30T06:10:54.396",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658881,1724998254406,-13069.6,0.00024931,4,"2024-08-30T06:10:54.406",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658882,1724998254415,-17850.04,0.00024931,4,"2024-08-30T06:10:54.415",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658883,1724998254424,-500.0,0.00024931,4,"2024-08-30T06:10:54.424",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658884,1724998254434,-17183.57,0.00024931,4,"2024-08-30T06:10:54.434",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658885,1724998254444,-4940.36,0.00024931,4,"2024-08-30T06:10:54.444",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658886,1724998254454,-1098.73,0.00024931,4,"2024-08-30T06:10:54.454",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658887,1724998254463,-500.0,0.00024931,4,"2024-08-30T06:10:54.463",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658888,1724998254473,-13069.6,0.00024931,4,"2024-08-30T06:10:54.473",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658889,1724998254482,-17850.04,0.00024931,4,"2024-08-30T06:10:54.482",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658890,1724998254491,-500.0,0.00024931,4,"2024-08-30T06:10:54.491",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658891,1724998254501,-500.0,0.00024931,4,"2024-08-30T06:10:54.501",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658892,1724998254510,-17183.59386123,0.00024931,4,"2024-08-30T06:10:54.510",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658893,1724998254519,-4940.36,0.00024931,4,"2024-08-30T06:10:54.519",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658894,1724998254529,-1098.73,0.00024931,4,"2024-08-30T06:10:54.529",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658895,1724998254538,-625.4,0.00024931,4,"2024-08-30T06:10:54.538",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658896,1724998254547,-12646.84,0.00024931,4,"2024-08-30T06:10:54.547",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658897,1724998254558,-13069.6,0.00024931,4,"2024-08-30T06:10:54.558",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658898,1724998254568,-17850.04,0.00024931,4,"2024-08-30T06:10:54.568",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658899,1724998254577,-500.0,0.00024931,4,"2024-08-30T06:10:54.577",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658900,1724998254586,-500.0,0.00024931,4,"2024-08-30T06:10:54.586",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658901,1724998254596,-4940.36,0.00024931,4,"2024-08-30T06:10:54.596",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658902,1724998254605,-1098.73,0.00024931,4,"2024-08-30T06:10:54.605",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658903,1724998254614,-12646.84,0.00024931,4,"2024-08-30T06:10:54.614",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658904,1724998254623,-13069.82614611,0.00024931,4,"2024-08-30T06:10:54.623",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658905,1724998254632,-500.0,0.00024931,4,"2024-08-30T06:10:54.632",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658906,1724998254642,-500.0,0.00024931,4,"2024-08-30T06:10:54.642",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658907,1724998254651,-4940.36,0.00024931,4,"2024-08-30T06:10:54.651",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658908,1724998254660,-1098.73,0.00024931,4,"2024-08-30T06:10:54.660",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658909,1724998254670,-12646.84,0.00024931,4,"2024-08-30T06:10:54.670",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658910,1724998254679,-17850.04,0.00024931,4,"2024-08-30T06:10:54.679",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658911,1724998254688,-500.0,0.00024931,4,"2024-08-30T06:10:54.688",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658912,1724998254698,-4940.36,0.00024931,4,"2024-08-30T06:10:54.698",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658913,1724998254707,-1098.73,0.00024931,4,"2024-08-30T06:10:54.707",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658914,1724998254716,-12646.84,0.00024931,4,"2024-08-30T06:10:54.716",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658915,1724998254725,-500.0,0.00024931,4,"2024-08-30T06:10:54.725",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658916,1724998254734,-500.0,0.00024931,4,"2024-08-30T06:10:54.734",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658917,1724998254743,-500.0,0.00024931,4,"2024-08-30T06:10:54.743",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658918,1724998254752,-17850.04,0.00024931,4,"2024-08-30T06:10:54.752",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658919,1724998254761,-4940.36,0.00024931,4,"2024-08-30T06:10:54.761",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658920,1724998254771,-1098.73,0.00024931,4,"2024-08-30T06:10:54.771",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658921,1724998254780,-500.0,0.00024931,4,"2024-08-30T06:10:54.780",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658922,1724998254789,-500.0,0.00024931,4,"2024-08-30T06:10:54.789",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658923,1724998254799,-12646.84,0.00024931,4,"2024-08-30T06:10:54.799",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658924,1724998254808,-500.0,0.00024931,4,"2024-08-30T06:10:54.808",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658925,1724998254817,-17850.04,0.00024931,4,"2024-08-30T06:10:54.817",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658926,1724998254826,-4940.36,0.00024931,4,"2024-08-30T06:10:54.826",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658927,1724998254836,-1098.73,0.00024931,4,"2024-08-30T06:10:54.836",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658928,1724998254846,-500.0,0.00024931,4,"2024-08-30T06:10:54.846",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658929,1724998254856,-12646.84,0.00024931,4,"2024-08-30T06:10:54.856",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658930,1724998254865,-500.0,0.00024931,4,"2024-08-30T06:10:54.865",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658931,1724998254874,-640.02,0.00024931,4,"2024-08-30T06:10:54.874",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658932,1724998254884,-17850.04,0.00024931,4,"2024-08-30T06:10:54.884",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658933,1724998254894,-4940.36,0.00024931,4,"2024-08-30T06:10:54.894",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658934,1724998254982,-1098.73,0.00024931,4,"2024-08-30T06:10:54.982",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658935,1724998254992,-500.0,0.00024931,4,"2024-08-30T06:10:54.992",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658936,1724998255000,-12646.84,0.00024931,4,"2024-08-30T06:10:55.000",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658937,1724998255009,-500.0,0.00024931,4,"2024-08-30T06:10:55.009",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658938,1724998255018,-17850.04,0.00024931,4,"2024-08-30T06:10:55.018",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658939,1724998255027,-4940.36,0.00024931,4,"2024-08-30T06:10:55.027",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658940,1724998255036,-1098.73,0.00024931,4,"2024-08-30T06:10:55.036",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658941,1724998255045,-500.0,0.00024931,4,"2024-08-30T06:10:55.045",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658942,1724998255053,-500.0,0.00024931,4,"2024-08-30T06:10:55.053",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658943,1724998255062,-500.0,0.00024931,4,"2024-08-30T06:10:55.062",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658944,1724998255072,-12646.84,0.00024931,4,"2024-08-30T06:10:55.072",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658945,1724998255080,-17850.04,0.00024931,4,"2024-08-30T06:10:55.080",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658946,1724998255089,-4940.36,0.00024931,4,"2024-08-30T06:10:55.089",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658947,1724998255098,-1098.73,0.00024931,4,"2024-08-30T06:10:55.098",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658948,1724998255107,-500.0,0.00024931,4,"2024-08-30T06:10:55.107",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658949,1724998255119,-500.0,0.00024931,4,"2024-08-30T06:10:55.119",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658950,1724998255128,-500.0,0.00024931,4,"2024-08-30T06:10:55.128",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658951,1724998255137,-12646.84,0.00024931,4,"2024-08-30T06:10:55.137",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658952,1724998255146,-17850.04,0.00024931,4,"2024-08-30T06:10:55.146",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658953,1724998255155,-1098.73,0.00024931,4,"2024-08-30T06:10:55.155",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658954,1724998255164,-4940.36,0.00024931,4,"2024-08-30T06:10:55.164",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658955,1724998255174,-500.0,0.00024931,4,"2024-08-30T06:10:55.174",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658956,1724998255183,-500.0,0.00024931,4,"2024-08-30T06:10:55.183",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658957,1724998255195,-500.0,0.00024931,4,"2024-08-30T06:10:55.195",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658958,1724998255204,-12646.84,0.00024931,4,"2024-08-30T06:10:55.204",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658959,1724998255213,-500.0,0.00024931,4,"2024-08-30T06:10:55.213",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658960,1724998255222,-17850.04,0.00024931,4,"2024-08-30T06:10:55.222",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658961,1724998255231,-1098.73,0.00024931,4,"2024-08-30T06:10:55.231",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658962,1724998255239,-188.07600102,0.00024931,4,"2024-08-30T06:10:55.239",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658963,1724998255248,-500.0,0.00024931,4,"2024-08-30T06:10:55.248",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658964,1724998255257,-1098.73,0.00024931,4,"2024-08-30T06:10:55.257",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658965,1724998255266,-12646.84,0.00024931,4,"2024-08-30T06:10:55.266",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658966,1724998255275,-17850.04,0.00024931,4,"2024-08-30T06:10:55.275",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658967,1724998255285,-4940.36,0.00024931,4,"2024-08-30T06:10:55.285",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658968,1724998255294,-500.0,0.00024931,4,"2024-08-30T06:10:55.294",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658969,1724998255303,-500.0,0.00024931,4,"2024-08-30T06:10:55.303",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658970,1724998255312,-500.0,0.00024931,4,"2024-08-30T06:10:55.312",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658971,1724998255321,-12646.84,0.00024931,4,"2024-08-30T06:10:55.321",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658972,1724998255330,-1098.73,0.00024931,4,"2024-08-30T06:10:55.330",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658973,1724998255339,-17850.04,0.00024931,4,"2024-08-30T06:10:55.339",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658974,1724998255348,-4940.59189259,0.00024931,4,"2024-08-30T06:10:55.348",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658975,1724998255357,-500.0,0.00024931,4,"2024-08-30T06:10:55.357",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658976,1724998255366,-500.0,0.00024931,4,"2024-08-30T06:10:55.366",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658977,1724998255375,-500.0,0.00024931,4,"2024-08-30T06:10:55.375",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658978,1724998255383,-12646.84,0.00024931,4,"2024-08-30T06:10:55.383",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658979,1724998255392,-17850.04,0.00024931,4,"2024-08-30T06:10:55.392",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658980,1724998255401,-1098.73,0.00024931,4,"2024-08-30T06:10:55.401",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658981,1724998255410,-500.0,0.00024931,4,"2024-08-30T06:10:55.410",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658982,1724998255418,-500.0,0.00024931,4,"2024-08-30T06:10:55.418",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658983,1724998255427,-500.0,0.00024931,4,"2024-08-30T06:10:55.427",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658984,1724998255436,-12646.84,0.00024931,4,"2024-08-30T06:10:55.436",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658985,1724998255445,-17850.04,0.00024931,4,"2024-08-30T06:10:55.445",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658986,1724998255454,-1098.73,0.00024931,4,"2024-08-30T06:10:55.454",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658987,1724998255462,-500.0,0.00024931,4,"2024-08-30T06:10:55.462",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658988,1724998255471,-500.0,0.00024931,4,"2024-08-30T06:10:55.471",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658989,1724998255480,-500.0,0.00024931,4,"2024-08-30T06:10:55.480",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658990,1724998255489,-12646.84,0.00024931,4,"2024-08-30T06:10:55.489",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658991,1724998255498,-3433.44,0.00024931,4,"2024-08-30T06:10:55.498",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658992,1724998255507,-17850.04,0.00024931,4,"2024-08-30T06:10:55.507",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658993,1724998255515,-1098.73,0.00024931,4,"2024-08-30T06:10:55.515",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658994,1724998255524,-500.0,0.00024931,4,"2024-08-30T06:10:55.524",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658995,1724998255533,-500.0,0.00024931,4,"2024-08-30T06:10:55.533",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658996,1724998255542,-500.0,0.00024931,4,"2024-08-30T06:10:55.542",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658997,1724998255551,-3433.44,0.00024931,4,"2024-08-30T06:10:55.551",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658998,1724998255560,-17850.04,0.00024931,4,"2024-08-30T06:10:55.560",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336658999,1724998255570,-12646.84,0.00024931,4,"2024-08-30T06:10:55.570",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659000,1724998255579,-1098.73,0.00024931,4,"2024-08-30T06:10:55.579",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659001,1724998255588,-500.0,0.00024931,4,"2024-08-30T06:10:55.588",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659002,1724998255597,-500.0,0.00024931,4,"2024-08-30T06:10:55.597",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659003,1724998255605,-437.01418389,0.00024931,4,"2024-08-30T06:10:55.605",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659004,1724998255614,-3433.44,0.00024931,4,"2024-08-30T06:10:55.614",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659005,1724998255623,-17850.04,0.00024931,4,"2024-08-30T06:10:55.623",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659006,1724998255632,-12646.84,0.00024931,4,"2024-08-30T06:10:55.632",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659007,1724998255641,-505.74963084,0.00024931,4,"2024-08-30T06:10:55.641",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659008,1724998255650,-500.0,0.00024931,4,"2024-08-30T06:10:55.650",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659009,1724998255659,-3433.44,0.00024931,4,"2024-08-30T06:10:55.659",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659010,1724998255668,-17850.15644555,0.00024931,4,"2024-08-30T06:10:55.668",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659011,1724998255677,-1098.78750871,0.00024931,4,"2024-08-30T06:10:55.677",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659012,1724998255685,-12646.84,0.00024931,4,"2024-08-30T06:10:55.685",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659013,1724998255694,-500.0,0.00024931,4,"2024-08-30T06:10:55.694",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659014,1724998255703,-3433.44,0.00024931,4,"2024-08-30T06:10:55.703",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659015,1724998255711,-12646.84,0.00024931,4,"2024-08-30T06:10:55.711",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659016,1724998255721,-500.0,0.00024931,4,"2024-08-30T06:10:55.721",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659017,1724998255730,-3433.44,0.00024931,4,"2024-08-30T06:10:55.730",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659018,1724998255739,-759.75,0.00024931,4,"2024-08-30T06:10:55.739",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659019,1724998255748,-12646.84,0.00024931,4,"2024-08-30T06:10:55.748",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659020,1724998255757,-500.0,0.00024931,4,"2024-08-30T06:10:55.757",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659021,1724998255765,-500.0,0.00024931,4,"2024-08-30T06:10:55.765",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659022,1724998255774,-3433.44,0.00024931,4,"2024-08-30T06:10:55.774",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659023,1724998255784,-759.75,0.00024931,4,"2024-08-30T06:10:55.784",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659024,1724998255793,-12646.84,0.00024931,4,"2024-08-30T06:10:55.793",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659025,1724998255802,-500.0,0.00024931,4,"2024-08-30T06:10:55.802",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659026,1724998255811,-500.0,0.00024931,4,"2024-08-30T06:10:55.811",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659027,1724998255820,-759.75,0.00024931,4,"2024-08-30T06:10:55.820",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659028,1724998255829,-586.74037475,0.00024931,4,"2024-08-30T06:10:55.829",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659029,1724998255838,-12646.84,0.00024931,4,"2024-08-30T06:10:55.838",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659030,1724998255847,-3433.44,0.00024931,4,"2024-08-30T06:10:55.847",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659031,1724998255856,-759.75,0.00024931,4,"2024-08-30T06:10:55.856",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659032,1724998255865,-12646.84,0.00024931,4,"2024-08-30T06:10:55.865",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659033,1724998255874,-500.0,0.00024931,4,"2024-08-30T06:10:55.874",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659034,1724998255883,-3433.44,0.00024931,4,"2024-08-30T06:10:55.883",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659035,1724998255892,-500.0,0.00024931,4,"2024-08-30T06:10:55.892",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659036,1724998255901,-12646.8407319,0.00024931,4,"2024-08-30T06:10:55.901",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659037,1724998255910,-500.0,0.00024931,4,"2024-08-30T06:10:55.910",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659038,1724998255918,-3433.44,0.00024931,4,"2024-08-30T06:10:55.918",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659039,1724998255927,-463.35347566,0.00024931,4,"2024-08-30T06:10:55.927",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659040,1724998255936,-759.75,0.00024931,4,"2024-08-30T06:10:55.936",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659041,1724998255945,-500.0,0.00024931,4,"2024-08-30T06:10:55.945",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659042,1724998255954,-3433.44,0.00024931,4,"2024-08-30T06:10:55.954",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659043,1724998255963,-500.0,0.00024931,4,"2024-08-30T06:10:55.963",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659044,1724998255971,-500.0,0.00024931,4,"2024-08-30T06:10:55.971",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659045,1724998255981,-560.13,0.00024931,4,"2024-08-30T06:10:55.981",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659046,1724998255989,-3433.44,0.00024931,4,"2024-08-30T06:10:55.989",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659047,1724998255999,-759.75,0.00024931,4,"2024-08-30T06:10:55.999",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659048,1724998256007,-1818.1,0.00024931,4,"2024-08-30T06:10:56.007",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659049,1724998256016,-500.0,0.00024931,4,"2024-08-30T06:10:56.016",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659050,1724998256025,-363.34815003,0.00024931,4,"2024-08-30T06:10:56.025",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659051,1724998256033,-3433.44,0.00024931,4,"2024-08-30T06:10:56.033",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659052,1724998256043,-759.75,0.00024931,4,"2024-08-30T06:10:56.043",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659053,1724998256052,-1818.1,0.00024931,4,"2024-08-30T06:10:56.052",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659054,1724998256060,-500.0,0.00024931,4,"2024-08-30T06:10:56.060",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659055,1724998256069,-500.0,0.00024931,4,"2024-08-30T06:10:56.069",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659056,1724998256078,-3433.44,0.00024931,4,"2024-08-30T06:10:56.078",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659057,1724998256087,-500.0,0.00024931,4,"2024-08-30T06:10:56.087",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659058,1724998256095,-1818.1,0.00024931,4,"2024-08-30T06:10:56.095",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659059,1724998256104,-500.0,0.00024931,4,"2024-08-30T06:10:56.104",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659060,1724998256114,-500.0,0.00024931,4,"2024-08-30T06:10:56.114",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659061,1724998256123,-560.13,0.00024931,4,"2024-08-30T06:10:56.123",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659062,1724998256132,-500.0,0.00024931,4,"2024-08-30T06:10:56.132",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659063,1724998256140,-759.75,0.00024931,4,"2024-08-30T06:10:56.140",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659064,1724998256149,-500.0,0.00024931,4,"2024-08-30T06:10:56.149",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659065,1724998256159,-560.13,0.00024931,4,"2024-08-30T06:10:56.159",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659066,1724998256168,-500.0,0.00024931,4,"2024-08-30T06:10:56.168",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659067,1724998256177,-1818.1,0.00024931,4,"2024-08-30T06:10:56.177",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659068,1724998256185,-759.75,0.00024931,4,"2024-08-30T06:10:56.185",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659069,1724998256196,-500.0,0.00024931,4,"2024-08-30T06:10:56.196",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659070,1724998256205,-1790.96,0.00024931,4,"2024-08-30T06:10:56.205",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659071,1724998256214,-500.0,0.00024931,4,"2024-08-30T06:10:56.214",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659072,1724998256223,-500.0,0.00024931,4,"2024-08-30T06:10:56.223",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659073,1724998256232,-500.0,0.00024931,4,"2024-08-30T06:10:56.232",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659074,1724998256240,-3433.44,0.00024931,4,"2024-08-30T06:10:56.240",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659075,1724998256250,-1818.1,0.00024931,4,"2024-08-30T06:10:56.250",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659076,1724998256259,-500.0,0.00024931,4,"2024-08-30T06:10:56.259",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659077,1724998256268,-759.75,0.00024931,4,"2024-08-30T06:10:56.268",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659078,1724998256277,-1790.96,0.00024931,4,"2024-08-30T06:10:56.277",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659079,1724998256286,-500.0,0.00024931,4,"2024-08-30T06:10:56.286",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659080,1724998256296,-500.0,0.00024931,4,"2024-08-30T06:10:56.296",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659081,1724998256306,-560.13,0.00024931,4,"2024-08-30T06:10:56.306",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659082,1724998256315,-3433.44,0.00024931,4,"2024-08-30T06:10:56.315",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659083,1724998256323,-500.0,0.00024931,4,"2024-08-30T06:10:56.323",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659084,1724998256332,-500.0,0.00024931,4,"2024-08-30T06:10:56.332",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659085,1724998256341,-1818.1,0.00024931,4,"2024-08-30T06:10:56.341",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659086,1724998256350,-759.75,0.00024931,4,"2024-08-30T06:10:56.350",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659087,1724998256359,-1790.96,0.00024931,4,"2024-08-30T06:10:56.359",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659088,1724998256368,-500.0,0.00024931,4,"2024-08-30T06:10:56.368",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659089,1724998256377,-500.0,0.00024931,4,"2024-08-30T06:10:56.377",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659090,1724998256386,-560.13,0.00024931,4,"2024-08-30T06:10:56.386",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659091,1724998256395,-3433.44,0.00024931,4,"2024-08-30T06:10:56.395",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659092,1724998256404,-500.0,0.00024931,4,"2024-08-30T06:10:56.404",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659093,1724998256413,-1818.1,0.00024931,4,"2024-08-30T06:10:56.413",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659094,1724998256422,-759.75,0.00024931,4,"2024-08-30T06:10:56.422",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659095,1724998256431,-1790.96,0.00024931,4,"2024-08-30T06:10:56.431",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659096,1724998256440,-500.0,0.00024931,4,"2024-08-30T06:10:56.440",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659097,1724998256449,-500.0,0.00024931,4,"2024-08-30T06:10:56.449",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659098,1724998256458,-117.3389114,0.00024931,4,"2024-08-30T06:10:56.458",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659099,1724998257558,-382.6610886,0.00024931,4,"2024-08-30T06:10:57.558",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659100,1724998257567,-560.13,0.00024931,4,"2024-08-30T06:10:57.567",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659101,1724998257576,-420.23889079,0.00024931,4,"2024-08-30T06:10:57.576",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659102,1724998257589,-1001.2374048,0.00024931,4,"2024-08-30T06:10:57.589",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659103,1724998257610,-639.318,0.00024931,4,"2024-08-30T06:10:57.610",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659104,1724998257621,-1191.674274,0.00024931,4,"2024-08-30T06:10:57.621",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659105,1724998257632,-180.97143041,0.00024931,4,"2024-08-30T06:10:57.632",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659106,1724998257641,-302.28828332,0.00024931,4,"2024-08-30T06:10:57.641",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659107,1724998257653,-1515.81171668,0.00024931,4,"2024-08-30T06:10:57.653",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659108,1724998257662,-1790.96,0.00024931,4,"2024-08-30T06:10:57.662",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659109,1724998257671,-325.8004171,0.00024931,4,"2024-08-30T06:10:57.671",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659110,1724998257687,-174.1995829,0.00024931,4,"2024-08-30T06:10:57.687",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659111,1724998257696,-500.0,0.00024931,4,"2024-08-30T06:10:57.696",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659112,1724998257705,-365.04,0.00024931,4,"2024-08-30T06:10:57.705",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659113,1724998257714,-500.0,0.00024931,4,"2024-08-30T06:10:57.714",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659114,1724998257723,-560.13,0.00024931,4,"2024-08-30T06:10:57.723",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659115,1724998257732,-979.89802704,0.00024931,4,"2024-08-30T06:10:57.732",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659116,1724998257747,-838.20197296,0.00024931,4,"2024-08-30T06:10:57.747",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659117,1724998257756,-1790.96,0.00024931,4,"2024-08-30T06:10:57.756",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659118,1724998257765,-500.0,0.00024931,4,"2024-08-30T06:10:57.765",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659119,1724998257774,-3433.44,0.00024931,4,"2024-08-30T06:10:57.774",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659120,1724998257783,-500.0,0.00024931,4,"2024-08-30T06:10:57.783",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659121,1724998257791,-500.0,0.00024931,4,"2024-08-30T06:10:57.791",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659122,1724998257800,-759.75,0.00024931,4,"2024-08-30T06:10:57.800",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659123,1724998257810,-1818.1,0.00024931,4,"2024-08-30T06:10:57.810",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659124,1724998257819,-1790.96,0.00024931,4,"2024-08-30T06:10:57.819",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659125,1724998257828,-3433.44,0.00024931,4,"2024-08-30T06:10:57.828",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659126,1724998257836,-500.0,0.00024931,4,"2024-08-30T06:10:57.836",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659127,1724998257845,-175.64802704,0.00024931,4,"2024-08-30T06:10:57.845",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659128,1724998257929,-324.35197296,0.00024931,4,"2024-08-30T06:10:57.929",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659129,1724998257937,-500.0,0.00024931,4,"2024-08-30T06:10:57.937",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659130,1724998257946,-560.13,0.00024931,4,"2024-08-30T06:10:57.946",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659131,1724998257955,-500.0,0.00024931,4,"2024-08-30T06:10:57.955",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659132,1724998257966,-1115.17677034,0.00024931,4,"2024-08-30T06:10:57.966",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659133,1724998258700,-702.92322966,0.00024931,4,"2024-08-30T06:10:58.700",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659134,1724998258709,-605.07677447,0.00024931,4,"2024-08-30T06:10:58.709",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659135,1724998258721,-154.67322553,0.00024931,4,"2024-08-30T06:10:58.721",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659136,1724998258730,-1085.708502,0.00024931,4,"2024-08-30T06:10:58.730",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659137,1724998258741,-2347.731498,0.00024931,4,"2024-08-30T06:10:58.741",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659138,1724998258750,-1790.96,0.00024931,4,"2024-08-30T06:10:58.750",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659139,1724998258759,-500.0,0.00024931,4,"2024-08-30T06:10:58.759",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659140,1724998258769,-500.0,0.00024931,4,"2024-08-30T06:10:58.769",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659141,1724998258778,-500.0,0.00024931,4,"2024-08-30T06:10:58.778",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659142,1724998258787,-500.0,0.00024931,4,"2024-08-30T06:10:58.787",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659143,1724998258796,-560.13,0.00024931,4,"2024-08-30T06:10:58.796",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659144,1724998258805,-759.75,0.00024931,4,"2024-08-30T06:10:58.805",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659145,1724998258814,-3433.44,0.00024931,4,"2024-08-30T06:10:58.814",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659146,1724998258823,-500.0,0.00024931,4,"2024-08-30T06:10:58.823",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659147,1724998258832,-1790.96,0.00024931,4,"2024-08-30T06:10:58.832",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659148,1724998258841,-500.0,0.00024931,4,"2024-08-30T06:10:58.841",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659149,1724998258850,-500.0,0.00024931,4,"2024-08-30T06:10:58.850",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659150,1724998258859,-500.0,0.00024931,4,"2024-08-30T06:10:58.859",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659151,1724998258868,-560.13,0.00024931,4,"2024-08-30T06:10:58.868",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659152,1724998258877,-759.75,0.00024931,4,"2024-08-30T06:10:58.877",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659153,1724998258886,-500.0,0.00024931,4,"2024-08-30T06:10:58.886",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659154,1724998258895,-1790.96,0.00024931,4,"2024-08-30T06:10:58.895",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659155,1724998258904,-1020.38470133,0.00024931,4,"2024-08-30T06:10:58.904",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659156,1724998259123,-151.0,0.00024657,7,"2024-08-30T06:10:59.123",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659157,1724998259133,-2413.05529867,0.00024931,4,"2024-08-30T06:10:59.133",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659158,1724998259142,-1818.1,0.00024931,4,"2024-08-30T06:10:59.142",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659159,1724998259151,-500.0,0.00024931,4,"2024-08-30T06:10:59.151",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659160,1724998259161,-500.0,0.00024931,4,"2024-08-30T06:10:59.161",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659161,1724998259170,-500.0,0.00024931,4,"2024-08-30T06:10:59.170",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659162,1724998259180,-500.0,0.00024931,4,"2024-08-30T06:10:59.180",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659163,1724998259189,-560.13,0.00024931,4,"2024-08-30T06:10:59.189",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659164,1724998259198,-548.56605631,0.00024931,4,"2024-08-30T06:10:59.198",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659165,1724998259207,-759.75,0.00024931,4,"2024-08-30T06:10:59.207",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659166,1724998259216,-1704.41004502,0.00024931,4,"2024-08-30T06:10:59.216",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659172,1724999119599,244.35122,0.00010959,2,"2024-08-30T06:25:19.599",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659173,1724999119628,313.70878,0.00010959,2,"2024-08-30T06:25:19.628",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659174,1724999129384,796.07378855,0.000101,2,"2024-08-30T06:25:29.384",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659175,1724999208595,-300.0,0.00010999,2,"2024-08-30T06:26:48.595",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659176,1724999208626,-25800.0,0.00011,2,"2024-08-30T06:26:48.626",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659178,1724999292883,167.47,0.00010959,2,"2024-08-30T06:28:12.883",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659204,1724999437939,-1002.68472002,0.0001099,2,"2024-08-30T06:30:37.939",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659205,1724999438024,-109947.64393143,0.0001099,2,"2024-08-30T06:30:38.024",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659206,1724999438034,-231861.95126276,0.00011,2,"2024-08-30T06:30:38.034",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659244,1724999439912,-14658.65217708,0.00011,2,"2024-08-30T06:30:39.912",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659245,1724999440005,-3198.49104601,0.00011,2,"2024-08-30T06:30:40.005",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659246,1724999440017,-353.38420114,0.00011,2,"2024-08-30T06:30:40.017",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659308,1724999445854,-3627.57220054,0.00011,2,"2024-08-30T06:30:45.854",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659309,1724999445866,-252.76883574,0.00011,2,"2024-08-30T06:30:45.866",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659310,1724999445878,-1010.36588983,0.00011,2,"2024-08-30T06:30:45.878",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659311,1724999445894,-2269.15524674,0.00011,2,"2024-08-30T06:30:45.894",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659312,1724999445918,-399.98561821,0.00011,2,"2024-08-30T06:30:45.918",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659314,1724999543609,6885.6773,0.0001089,2,"2024-08-30T06:32:23.609",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659315,1724999746556,775.07121389,0.00022,60,"2024-08-30T06:35:46.556",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659316,1724999834732,7594.8912,0.000109,2,"2024-08-30T06:37:14.732",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659319,1724999979653,-162.95327982,0.0002,30,"2024-08-30T06:39:39.653",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659320,1724999979678,-4000.0,0.00022206,30,"2024-08-30T06:39:39.678",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659321,1724999979701,-523.17,0.00022452,30,"2024-08-30T06:39:39.701",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659322,1724999980766,-2122.93,0.00024931,30,"2024-08-30T06:39:40.766",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659323,1724999980795,-500.0,0.00024932,120,"2024-08-30T06:39:40.795",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659324,1724999980831,-1006.56063975,0.00025,60,"2024-08-30T06:39:40.831",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659325,1724999980856,-2326.46936151,0.00025,30,"2024-08-30T06:39:40.856",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659326,1724999980879,-1000.0,0.00025,60,"2024-08-30T06:39:40.879",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659327,1724999980902,-2100.0,0.00025,30,"2024-08-30T06:39:40.902",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659328,1724999980926,-150.0,0.00025,60,"2024-08-30T06:39:40.926",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659329,1724999980960,-3000.0,0.00025,30,"2024-08-30T06:39:40.960",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659330,1724999980983,-2000.0,0.00025,120,"2024-08-30T06:39:40.983",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659331,1724999981006,-450.0,0.00025,60,"2024-08-30T06:39:41.006",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659332,1724999981030,-1000.0,0.00025096,30,"2024-08-30T06:39:41.030",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659333,1724999981054,-1000.0,0.00025315,30,"2024-08-30T06:39:41.054",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659334,1724999981078,-561.76,0.00025479,30,"2024-08-30T06:39:41.078",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659335,1724999981102,-561.76,0.00025479,30,"2024-08-30T06:39:41.102",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659336,1724999981126,-561.76,0.00025479,30,"2024-08-30T06:39:41.126",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659337,1724999981154,-561.76,0.00025479,30,"2024-08-30T06:39:41.154",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659338,1724999981178,-561.76,0.00025479,30,"2024-08-30T06:39:41.178",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659339,1724999981206,-561.76,0.00025479,30,"2024-08-30T06:39:41.206",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659340,1724999981229,-561.76,0.00025479,30,"2024-08-30T06:39:41.229",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659341,1724999981252,-561.76,0.00025479,30,"2024-08-30T06:39:41.252",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659342,1724999981276,-561.76,0.00025479,30,"2024-08-30T06:39:41.276",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659343,1724999981299,-561.76,0.00025479,30,"2024-08-30T06:39:41.299",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659344,1724999981322,-561.76,0.00025479,30,"2024-08-30T06:39:41.322",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659345,1724999981344,-561.76,0.00025479,30,"2024-08-30T06:39:41.344",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659346,1724999981367,-561.76,0.00025479,30,"2024-08-30T06:39:41.367",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659347,1724999981390,-561.76,0.00025479,30,"2024-08-30T06:39:41.390",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659348,1724999981414,-561.76,0.00025479,30,"2024-08-30T06:39:41.414",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659349,1724999981437,-561.76,0.00025479,30,"2024-08-30T06:39:41.437",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659350,1724999981462,-561.76,0.00025479,30,"2024-08-30T06:39:41.462",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659351,1724999981485,-561.76,0.00025479,30,"2024-08-30T06:39:41.485",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659352,1724999981507,-561.76,0.00025479,30,"2024-08-30T06:39:41.507",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659353,1724999981530,-561.76,0.00025479,30,"2024-08-30T06:39:41.530",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659354,1724999981552,-561.76,0.00025479,30,"2024-08-30T06:39:41.552",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659355,1724999981574,-561.76,0.00025479,30,"2024-08-30T06:39:41.574",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659356,1724999981596,-561.76,0.00025479,30,"2024-08-30T06:39:41.596",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659357,1724999981619,-561.96876807,0.00025479,30,"2024-08-30T06:39:41.619",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659358,1724999981645,-1000.0,0.00025534,30,"2024-08-30T06:39:41.645",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659359,1724999981668,-523.17,0.00025613,30,"2024-08-30T06:39:41.668",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659360,1724999981691,-1000.0,0.00025753,30,"2024-08-30T06:39:41.691",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659361,1724999981715,-1000.0,0.00025973,30,"2024-08-30T06:39:41.715",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659362,1724999981739,-1100.0,0.00026,60,"2024-08-30T06:39:41.739",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659363,1724999981764,-500.0,0.00026,120,"2024-08-30T06:39:41.764",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659364,1724999981787,-759.31,0.00026,120,"2024-08-30T06:39:41.787",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659365,1724999981814,-3794.18553124,0.00026,120,"2024-08-30T06:39:41.814",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659366,1724999981839,-1000.0,0.00026192,30,"2024-08-30T06:39:41.839",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659367,1724999981862,-1000.0,0.00026411,30,"2024-08-30T06:39:41.862",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659368,1724999981888,-192.0,0.00026508,120,"2024-08-30T06:39:41.888",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659369,1724999981911,-1000.0,0.0002663,30,"2024-08-30T06:39:41.911",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659370,1724999981934,-1000.0,0.00026849,30,"2024-08-30T06:39:41.934",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659371,1724999981956,-800.0,0.00026986,120,"2024-08-30T06:39:41.956",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659372,1724999981979,-336.26,0.00026986,120,"2024-08-30T06:39:41.979",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659373,1724999982003,-160.0,0.00026991,120,"2024-08-30T06:39:42.003",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659374,1724999982026,-452.55448236,0.00027,120,"2024-08-30T06:39:42.026",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659375,1724999982049,-500.0,0.00027,120,"2024-08-30T06:39:42.049",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659376,1724999982071,-100000.0,0.00027,120,"2024-08-30T06:39:42.071",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659377,1724999982093,-1000.0,0.00027068,30,"2024-08-30T06:39:42.093",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659378,1724999982116,-1000.0,0.00027288,30,"2024-08-30T06:39:42.116",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659379,1724999982142,-295.20097657,0.0002739,30,"2024-08-30T06:39:42.142",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659380,1724999982167,-502.96246,0.00027397,120,"2024-08-30T06:39:42.167",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659381,1724999982192,-2000.0,0.00027397,120,"2024-08-30T06:39:42.192",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659382,1724999982217,-200.0,0.00027397,120,"2024-08-30T06:39:42.217",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659383,1724999982242,-2000.0,0.00027397,30,"2024-08-30T06:39:42.242",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659384,1724999982265,-2000.0,0.00027397,30,"2024-08-30T06:39:42.265",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659385,1724999982288,-2000.0,0.00027397,30,"2024-08-30T06:39:42.288",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659386,1724999982311,-2000.0,0.00027397,30,"2024-08-30T06:39:42.311",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659387,1724999982334,-2000.0,0.00027397,30,"2024-08-30T06:39:42.334",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659388,1724999982356,-2000.0,0.00027397,30,"2024-08-30T06:39:42.356",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659389,1724999982378,-2000.0,0.00027397,30,"2024-08-30T06:39:42.378",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659390,1724999982400,-2000.0,0.00027397,30,"2024-08-30T06:39:42.400",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659391,1724999982421,-2000.0,0.00027397,30,"2024-08-30T06:39:42.421",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659392,1724999982445,-2000.0,0.00027397,30,"2024-08-30T06:39:42.445",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659393,1724999982469,-2000.0,0.00027397,30,"2024-08-30T06:39:42.469",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659394,1724999982491,-2000.0,0.00027397,30,"2024-08-30T06:39:42.491",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659395,1724999982514,-2000.0,0.00027397,30,"2024-08-30T06:39:42.514",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659396,1724999982537,-2000.0,0.00027397,30,"2024-08-30T06:39:42.537",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659397,1724999982561,-2000.0,0.00027397,30,"2024-08-30T06:39:42.561",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659398,1724999982583,-2000.0,0.00027397,30,"2024-08-30T06:39:42.583",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659399,1724999982606,-959.99542764,0.00027397,30,"2024-08-30T06:39:42.606",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659400,1724999982629,-200.0,0.00027397,60,"2024-08-30T06:39:42.629",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659401,1724999982653,-158.19,0.000274,30,"2024-08-30T06:39:42.653",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659402,1724999982676,-158.19,0.000274,30,"2024-08-30T06:39:42.676",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659403,1724999982699,-158.19,0.000274,30,"2024-08-30T06:39:42.699",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659404,1724999982720,-158.19,0.000274,30,"2024-08-30T06:39:42.720",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659405,1724999982743,-158.19,0.000274,30,"2024-08-30T06:39:42.743",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659406,1724999982766,-158.19,0.000274,30,"2024-08-30T06:39:42.766",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659408,1724999982788,-158.19,0.000274,30,"2024-08-30T06:39:42.788",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659409,1724999982810,-158.19,0.000274,30,"2024-08-30T06:39:42.810",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659411,1724999982834,-161.49004978,0.00027479,30,"2024-08-30T06:39:42.834",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659413,1724999982857,-1000.0,0.00027507,30,"2024-08-30T06:39:42.857",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659415,1724999982882,-161.49004978,0.00027644,30,"2024-08-30T06:39:42.882",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659416,1724999982906,-1000.0,0.00027726,30,"2024-08-30T06:39:42.906",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659418,1724999982929,-161.49004978,0.00027781,30,"2024-08-30T06:39:42.929",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659420,1724999982954,-161.49004978,0.00027918,30,"2024-08-30T06:39:42.954",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659422,1724999982978,-1000.0,0.00027945,30,"2024-08-30T06:39:42.978",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659424,1724999983008,-2000.0,0.00028,120,"2024-08-30T06:39:43.008",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659426,1724999983032,-655.0,0.00028,120,"2024-08-30T06:39:43.032",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659428,1724999983056,-1000.0,0.00028,60,"2024-08-30T06:39:43.056",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659430,1724999983080,-100000.0,0.00028,120,"2024-08-30T06:39:43.080",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659432,1724999983103,-161.49004978,0.00028082,30,"2024-08-30T06:39:43.103",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659434,1724999983128,-1000.0,0.00028164,30,"2024-08-30T06:39:43.128",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659436,1724999983152,-161.49004978,0.00028219,30,"2024-08-30T06:39:43.152",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659438,1724999983176,-150.0,0.00028349,120,"2024-08-30T06:39:43.176",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659440,1724999983201,-1000.0,0.00028384,30,"2024-08-30T06:39:43.201",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659442,1724999983227,-161.49004978,0.00028384,30,"2024-08-30T06:39:43.227",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659444,1724999983250,-161.49004978,0.00028521,30,"2024-08-30T06:39:43.250",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659446,1724999983273,-1000.0,0.00028603,30,"2024-08-30T06:39:43.273",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659447,1724999983297,-150.0,0.00028632,120,"2024-08-30T06:39:43.297",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659449,1724999983321,-2000.0,0.00028647,120,"2024-08-30T06:39:43.321",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659451,1724999983343,-161.49004978,0.00028658,30,"2024-08-30T06:39:43.343",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659453,1724999983366,-212.0,0.0002874,30,"2024-08-30T06:39:43.366",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659455,1724999983389,-1199.07138929,0.00028767,120,"2024-08-30T06:39:43.389",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659457,1724999983412,-523.17,0.00028774,30,"2024-08-30T06:39:43.412",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659459,1724999983437,-1000.0,0.00028822,30,"2024-08-30T06:39:43.437",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659461,1724999983459,-161.49004978,0.00028822,30,"2024-08-30T06:39:43.459",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659463,1724999983485,-150.0,0.00028882,120,"2024-08-30T06:39:43.485",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659465,1724999983508,-161.49004978,0.00028959,30,"2024-08-30T06:39:43.508",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659467,1724999983532,-150.0,0.0002899,120,"2024-08-30T06:39:43.532",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659468,1724999983555,-3600.0,0.00029,30,"2024-08-30T06:39:43.555",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659470,1724999983578,-70436.0,0.00029,120,"2024-08-30T06:39:43.578",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659472,1724999983601,-1000.0,0.00029041,30,"2024-08-30T06:39:43.601",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659474,1724999983625,-161.49004978,0.00029123,30,"2024-08-30T06:39:43.625",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659476,1724999983652,-192.0,0.00029158,120,"2024-08-30T06:39:43.652",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659477,1724999983675,-1000.0,0.0002926,30,"2024-08-30T06:39:43.675",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659479,1724999983701,-150.0,0.00029329,120,"2024-08-30T06:39:43.701",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659481,1724999983725,-150.0,0.00029465,120,"2024-08-30T06:39:43.725",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659483,1724999983748,-1000.0,0.00029479,30,"2024-08-30T06:39:43.748",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659485,1724999983772,-452.55448236,0.000295,120,"2024-08-30T06:39:43.772",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659487,1724999983796,-150.0,0.00029511,120,"2024-08-30T06:39:43.796",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659489,1724999983819,-150.0,0.00029596,120,"2024-08-30T06:39:43.819",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659491,1724999983842,-150.0,0.00029668,120,"2024-08-30T06:39:43.842",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659492,1724999983866,-1000.0,0.00029699,30,"2024-08-30T06:39:43.866",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659494,1724999983891,-150.0,0.00029775,120,"2024-08-30T06:39:43.891",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659497,1724999983934,-2000.0,0.00029897,120,"2024-08-30T06:39:43.934",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659499,1724999983958,-1000.0,0.00029918,30,"2024-08-30T06:39:43.958",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659501,1724999983982,-150.0,0.00029963,120,"2024-08-30T06:39:43.982",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659503,1724999984006,-151.0,0.0003,120,"2024-08-30T06:39:44.006",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659505,1724999984028,-151.0,0.0003,120,"2024-08-30T06:39:44.028",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659507,1724999984050,-1191.46780855,0.0003,30,"2024-08-30T06:39:44.050",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659509,1724999984073,-200.0,0.0003,120,"2024-08-30T06:39:44.073",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659511,1724999984096,-3600.0,0.0003,31,"2024-08-30T06:39:44.096",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659513,1724999984119,-3159.0,0.0003,30,"2024-08-30T06:39:44.119",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659515,1724999984146,-1100.0,0.0003,120,"2024-08-30T06:39:44.146",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659516,1724999984170,-2000.0,0.0003,120,"2024-08-30T06:39:44.170",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659518,1724999984195,-3000.0,0.0003,60,"2024-08-30T06:39:44.195",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659520,1724999984226,-3000.0,0.0003,60,"2024-08-30T06:39:44.226",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659522,1724999984249,-1641.0,0.0003,60,"2024-08-30T06:39:44.249",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659524,1724999984272,-191.24131894,0.0003,90,"2024-08-30T06:39:44.272",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659526,1724999984296,-150.0,0.00030011,120,"2024-08-30T06:39:44.296",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659528,1724999984320,-150.0,0.00030024,120,"2024-08-30T06:39:44.320",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659530,1724999984343,-150.0,0.00030112,120,"2024-08-30T06:39:44.343",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659532,1724999984367,-200.0,0.00030137,60,"2024-08-30T06:39:44.367",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659534,1724999984390,-1000.0,0.00030137,30,"2024-08-30T06:39:44.390",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659536,1724999984414,-150.0,0.0003018,120,"2024-08-30T06:39:44.414",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659538,1724999984444,-212.0,0.0003025,30,"2024-08-30T06:39:44.444",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659540,1724999984468,-150.0,0.00030348,120,"2024-08-30T06:39:44.468",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659541,1724999984491,-1000.0,0.00030356,30,"2024-08-30T06:39:44.491",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659543,1724999984515,-1000.0,0.00030575,30,"2024-08-30T06:39:44.515",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659545,1724999984537,-548.0,0.00030613,30,"2024-08-30T06:39:44.537",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659547,1724999984560,-200.0,0.0003073,120,"2024-08-30T06:39:44.560",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659549,1724999984584,-1000.0,0.00030795,30,"2024-08-30T06:39:44.584",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659551,1724999984606,-250.0,0.000308,30,"2024-08-30T06:39:44.606",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659553,1724999984631,-150.0,0.00030813,120,"2024-08-30T06:39:44.631",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659555,1724999984667,-150.0,0.00030844,120,"2024-08-30T06:39:44.667",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659557,1724999984699,-160.0,0.00030846,120,"2024-08-30T06:39:44.699",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659560,1724999984729,-3600.0,0.00031,32,"2024-08-30T06:39:44.729",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659562,1724999984755,-150.0,0.00031,120,"2024-08-30T06:39:44.755",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659564,1724999984780,-1000.0,0.00031014,30,"2024-08-30T06:39:44.780",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659566,1724999984810,-150.0,0.00031036,120,"2024-08-30T06:39:44.810",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659568,1724999984839,-150.0,0.00031107,120,"2024-08-30T06:39:44.839",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659570,1724999984867,-151.0,0.00031123,120,"2024-08-30T06:39:44.867",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659571,1724999984896,-2000.0,0.00031147,120,"2024-08-30T06:39:44.896",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659572,1724999984925,-1000.0,0.00031233,30,"2024-08-30T06:39:44.925",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659573,1724999984956,-150.0,0.00031308,120,"2024-08-30T06:39:44.956",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659574,1724999984986,-1000.0,0.00031452,30,"2024-08-30T06:39:44.986",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659576,1724999985012,-1629.50866611,0.000315,30,"2024-08-30T06:39:45.012",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659578,1724999985042,-150.0,0.0003158,120,"2024-08-30T06:39:45.042",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659580,1724999985069,-1000.0,0.00031671,30,"2024-08-30T06:39:45.069",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659582,1724999985097,-150.0,0.00031697,120,"2024-08-30T06:39:45.097",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659584,1724999985124,-212.0,0.0003175,30,"2024-08-30T06:39:45.124",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659586,1724999985153,-150.0,0.00031802,120,"2024-08-30T06:39:45.153",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659588,1724999985179,-192.0,0.00031809,120,"2024-08-30T06:39:45.179",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659590,1724999985208,-1000.0,0.0003189,30,"2024-08-30T06:39:45.208",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659592,1724999985237,-523.17,0.00031935,30,"2024-08-30T06:39:45.237",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659595,1724999985264,-3600.0,0.00032,33,"2024-08-30T06:39:45.264",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659597,1724999985293,-452.55448236,0.00032,120,"2024-08-30T06:39:45.293",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659599,1724999985320,-2000.0,0.00032,120,"2024-08-30T06:39:45.320",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659601,1724999985347,-1000.0,0.00032,90,"2024-08-30T06:39:45.347",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659642,1724999986394,-4000.0,0.00032,30,"2024-08-30T06:39:46.394",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659645,1724999986446,-150.0,0.00032016,120,"2024-08-30T06:39:46.446",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659647,1724999986471,-1000.0,0.0003211,30,"2024-08-30T06:39:46.471",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659649,1724999986495,-150.0,0.00032121,120,"2024-08-30T06:39:46.495",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659651,1724999986520,-151.0,0.00032247,120,"2024-08-30T06:39:46.520",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659652,1724999986544,-1000.0,0.00032329,30,"2024-08-30T06:39:46.544",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659654,1724999986568,-2000.0,0.00032397,120,"2024-08-30T06:39:46.568",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659656,1724999986592,-150.0,0.00032458,120,"2024-08-30T06:39:46.592",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659658,1724999986616,-1000.0,0.00032548,30,"2024-08-30T06:39:46.616",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659660,1724999986639,-5496.0,0.000327,35,"2024-08-30T06:39:46.639",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659662,1724999986662,-150.0,0.00032718,120,"2024-08-30T06:39:46.662",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659664,1724999986685,-1000.0,0.00032767,30,"2024-08-30T06:39:46.685",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659666,1724999986710,-150.0,0.00032838,120,"2024-08-30T06:39:46.710",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659668,1724999986732,-200.0,0.00032877,60,"2024-08-30T06:39:46.732",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659670,1724999986756,-150.0,0.00032983,120,"2024-08-30T06:39:46.756",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659672,1724999986780,-1000.0,0.00032986,30,"2024-08-30T06:39:46.780",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659674,1724999986802,-577.56938418,0.00033,60,"2024-08-30T06:39:46.802",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659676,1724999986824,-1143.5534831,0.00033,34,"2024-08-30T06:39:46.824",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659678,1724999986847,-3000.0,0.00033,60,"2024-08-30T06:39:46.847",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659679,1724999986870,-3000.0,0.00033,60,"2024-08-30T06:39:46.870",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659681,1724999986893,-387.007272,0.00033,120,"2024-08-30T06:39:46.893",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659683,1724999986917,-150.0,0.00033047,120,"2024-08-30T06:39:46.917",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659685,1724999986942,-150.0,0.0003306,120,"2024-08-30T06:39:46.942",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659687,1724999986968,-150.0,0.0003313,120,"2024-08-30T06:39:46.968",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659689,1724999986992,-1000.0,0.00033205,30,"2024-08-30T06:39:46.992",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659691,1724999987016,-212.0,0.0003326,30,"2024-08-30T06:39:47.016",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659693,1724999987040,-150.0,0.00033272,120,"2024-08-30T06:39:47.040",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659694,1724999987064,-151.0,0.0003337,120,"2024-08-30T06:39:47.064",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659696,1724999987088,-1000.0,0.00033425,30,"2024-08-30T06:39:47.088",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659699,1724999987114,-268.41,0.000335,31,"2024-08-30T06:39:47.114",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659701,1724999987139,-268.41,0.000335,31,"2024-08-30T06:39:47.139",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659702,1724999987167,-268.41,0.000335,31,"2024-08-30T06:39:47.167",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659704,1724999987192,-268.41,0.000335,31,"2024-08-30T06:39:47.192",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659707,1724999987218,-268.41,0.000335,31,"2024-08-30T06:39:47.218",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659708,1724999987245,-268.41,0.000335,31,"2024-08-30T06:39:47.245",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659711,1724999987271,-268.41,0.000335,31,"2024-08-30T06:39:47.271",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659713,1724999987295,-268.41,0.000335,31,"2024-08-30T06:39:47.295",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659715,1724999987322,-268.41,0.000335,31,"2024-08-30T06:39:47.322",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659716,1724999987346,-268.41,0.000335,31,"2024-08-30T06:39:47.346",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659718,1724999987371,-268.41,0.000335,31,"2024-08-30T06:39:47.371",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659720,1724999987397,-268.41,0.000335,31,"2024-08-30T06:39:47.397",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659723,1724999987423,-1000.0,0.00033644,30,"2024-08-30T06:39:47.423",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659725,1724999987455,-2000.0,0.00033647,120,"2024-08-30T06:39:47.455",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659726,1724999987478,-768.0,0.00033674,30,"2024-08-30T06:39:47.478",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659728,1724999987502,-1000.0,0.00033863,30,"2024-08-30T06:39:47.502",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659730,1724999987525,-2043.66154685,0.00034,30,"2024-08-30T06:39:47.525",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659732,1724999987547,-1100.0,0.00034,120,"2024-08-30T06:39:47.547",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659734,1724999987571,-2000.0,0.00034,120,"2024-08-30T06:39:47.571",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659736,1724999987594,-1003.20876004,0.00034,120,"2024-08-30T06:39:47.594",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659738,1724999987616,-601.66,0.00034061,120,"2024-08-30T06:39:47.616",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659740,1724999987640,-200.0,0.00034064,120,"2024-08-30T06:39:47.640",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659742,1724999987664,-1000.0,0.00034082,30,"2024-08-30T06:39:47.664",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659743,1724999987692,-150.0,0.00034158,120,"2024-08-30T06:39:47.692",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659744,1724999987715,-150.0,0.0003427,120,"2024-08-30T06:39:47.715",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659745,1724999987738,-1000.0,0.00034301,30,"2024-08-30T06:39:47.738",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659746,1724999987761,-151.0,0.00034493,120,"2024-08-30T06:39:47.761",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659747,1724999987784,-452.55448236,0.000345,120,"2024-08-30T06:39:47.784",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659748,1724999987808,-3800.0,0.000345,120,"2024-08-30T06:39:47.808",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659750,1724999987833,-1000.0,0.00034521,30,"2024-08-30T06:39:47.833",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659752,1724999987859,-160.0,0.00034702,120,"2024-08-30T06:39:47.859",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659754,1724999987883,-1000.0,0.0003474,30,"2024-08-30T06:39:47.883",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659756,1724999987906,-212.0,0.0003476,30,"2024-08-30T06:39:47.906",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659758,1724999987930,-150.0,0.0003479,120,"2024-08-30T06:39:47.930",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659760,1724999987956,-2132.738773,0.000348,30,"2024-08-30T06:39:47.956",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659762,1724999987980,-24584.15611251,0.00034874,31,"2024-08-30T06:39:47.980",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659764,1724999988004,-2000.0,0.00034897,120,"2024-08-30T06:39:48.004",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659766,1724999988029,-1000.0,0.00034959,30,"2024-08-30T06:39:48.029",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659768,1724999988055,-50000.0,0.00035,35,"2024-08-30T06:39:48.055",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659770,1724999988078,-1052.97468252,0.00035,60,"2024-08-30T06:39:48.078",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659773,1724999988161,-701.55329061,0.00035,30,"2024-08-30T06:39:48.161",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659775,1724999988184,-200.0,0.00035,120,"2024-08-30T06:39:48.184",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659777,1724999988208,-500.0,0.00035,120,"2024-08-30T06:39:48.208",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659779,1724999988232,-150.0,0.00035,30,"2024-08-30T06:39:48.232",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659781,1724999988253,-3000.0,0.00035,30,"2024-08-30T06:39:48.253",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659783,1724999988275,-3000.0,0.00035,60,"2024-08-30T06:39:48.275",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659784,1724999988297,-3000.0,0.00035,60,"2024-08-30T06:39:48.297",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659786,1724999988320,-3000.0,0.00035,60,"2024-08-30T06:39:48.320",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659788,1724999988342,-4000.0,0.00035,30,"2024-08-30T06:39:48.342",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659790,1724999988365,-414.0,0.00035,120,"2024-08-30T06:39:48.365",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659792,1724999988387,-1000.0,0.00035,90,"2024-08-30T06:39:48.387",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659794,1724999988411,-2843.651697,0.00035,30,"2024-08-30T06:39:48.411",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659796,1724999988434,-2324.35158896,0.0003504,30,"2024-08-30T06:39:48.434",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659798,1724999988458,-1061.11294645,0.0003504,30,"2024-08-30T06:39:48.458",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659800,1724999988482,-150.0,0.00035079,120,"2024-08-30T06:39:48.482",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659802,1724999988506,-200.0,0.00035085,120,"2024-08-30T06:39:48.506",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659804,1724999988530,-150.0,0.00035093,120,"2024-08-30T06:39:48.530",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659806,1724999988552,-523.17,0.00035097,30,"2024-08-30T06:39:48.552",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659807,1724999988575,-150.0,0.000351,120,"2024-08-30T06:39:48.575",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659809,1724999988601,-268.41,0.000351,31,"2024-08-30T06:39:48.601",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659811,1724999988626,-268.41,0.000351,31,"2024-08-30T06:39:48.626",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659813,1724999988652,-268.41,0.000351,31,"2024-08-30T06:39:48.652",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659816,1724999988680,-268.41,0.000351,31,"2024-08-30T06:39:48.680",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659818,1724999988707,-268.41,0.000351,31,"2024-08-30T06:39:48.707",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659820,1724999988735,-268.41,0.000351,31,"2024-08-30T06:39:48.735",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659822,1724999988761,-268.41,0.000351,31,"2024-08-30T06:39:48.761",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659824,1724999988787,-268.41,0.000351,31,"2024-08-30T06:39:48.787",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659826,1724999988813,-268.41,0.000351,31,"2024-08-30T06:39:48.813",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659828,1724999988841,-268.41,0.000351,31,"2024-08-30T06:39:48.841",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659830,1724999988868,-268.41,0.000351,31,"2024-08-30T06:39:48.868",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659832,1724999988894,-268.41,0.000351,31,"2024-08-30T06:39:48.894",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659834,1724999988922,-268.41,0.000351,31,"2024-08-30T06:39:48.922",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659836,1724999988949,-268.41,0.000351,31,"2024-08-30T06:39:48.949",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659838,1724999988976,-268.41,0.000351,31,"2024-08-30T06:39:48.976",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659840,1724999989004,-268.41,0.000351,31,"2024-08-30T06:39:49.004",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659842,1724999989031,-268.41,0.000351,31,"2024-08-30T06:39:49.031",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659844,1724999989058,-268.41,0.000351,31,"2024-08-30T06:39:49.058",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659846,1724999989085,-268.41,0.000351,31,"2024-08-30T06:39:49.085",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659848,1724999989112,-268.41,0.000351,31,"2024-08-30T06:39:49.112",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659850,1724999989140,-268.41,0.000351,31,"2024-08-30T06:39:49.140",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659852,1724999989169,-268.41,0.000351,31,"2024-08-30T06:39:49.169",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659854,1724999989197,-268.41,0.000351,31,"2024-08-30T06:39:49.197",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659857,1724999989223,-268.41,0.000351,31,"2024-08-30T06:39:49.223",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659859,1724999989247,-1000.0,0.00035178,30,"2024-08-30T06:39:49.247",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659860,1724999989272,-150.0,0.00035281,120,"2024-08-30T06:39:49.272",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659862,1724999989295,-150.0,0.0003538,120,"2024-08-30T06:39:49.295",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659864,1724999989320,-1000.0,0.00035397,30,"2024-08-30T06:39:49.320",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659865,1724999989344,-3554.564622,0.000355,30,"2024-08-30T06:39:49.344",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659867,1724999989368,-4265.477546,0.000356,30,"2024-08-30T06:39:49.368",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659869,1724999989391,-200.0,0.00035616,60,"2024-08-30T06:39:49.391",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659871,1724999989415,-1049.22003217,0.00035616,30,"2024-08-30T06:39:49.415",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659873,1724999989439,-151.0,0.00035616,120,"2024-08-30T06:39:49.439",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659874,1724999989463,-150.0,0.00035655,120,"2024-08-30T06:39:49.463",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659876,1724999989487,-4265.477546,0.000357,30,"2024-08-30T06:39:49.487",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659878,1724999989511,-150.0,0.00035797,120,"2024-08-30T06:39:49.511",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659880,1724999989535,-4976.39047,0.000358,30,"2024-08-30T06:39:49.535",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659882,1724999989559,-150.0,0.00035805,120,"2024-08-30T06:39:49.559",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659883,1724999989583,-4265.477546,0.0003582,30,"2024-08-30T06:39:49.583",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659885,1724999989607,-150.083006,0.00035898,120,"2024-08-30T06:39:49.607",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659887,1724999989630,-150.083006,0.00035998,119,"2024-08-30T06:39:49.630",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659889,1724999989656,-50000.0,0.00036,36,"2024-08-30T06:39:49.656",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659890,1724999989680,-2000.0,0.00036,120,"2024-08-30T06:39:49.680",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659892,1724999989704,-400.0,0.00036,120,"2024-08-30T06:39:49.704",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659894,1724999989728,-40000.0,0.00036,120,"2024-08-30T06:39:49.728",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659896,1724999989752,-150.0,0.00036007,120,"2024-08-30T06:39:49.752",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659898,1724999989776,-150.083006,0.00036098,118,"2024-08-30T06:39:49.776",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659900,1724999989799,-6045.6,0.00036114,54,"2024-08-30T06:39:49.799",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659901,1724999989823,-2000.0,0.00036147,120,"2024-08-30T06:39:49.823",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659903,1724999989846,-150.083006,0.00036198,120,"2024-08-30T06:39:49.846",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659905,1724999989869,-212.0,0.0003627,30,"2024-08-30T06:39:49.869",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659907,1724999989893,-150.083006,0.00036298,119,"2024-08-30T06:39:49.893",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659909,1724999989917,-150.083006,0.00036398,119,"2024-08-30T06:39:49.917",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659910,1724999989941,-150.0,0.00036462,120,"2024-08-30T06:39:49.941",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659912,1724999989966,-150.083006,0.00036498,120,"2024-08-30T06:39:49.966",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659914,1724999989988,-2324.35158896,0.0003654,30,"2024-08-30T06:39:49.988",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659916,1724999990012,-150.083006,0.00036598,118,"2024-08-30T06:39:50.012",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659918,1724999990035,-150.0,0.00036602,120,"2024-08-30T06:39:50.035",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659919,1724999990058,-151.0,0.00036658,120,"2024-08-30T06:39:50.058",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659921,1724999990082,-150.0,0.00036695,120,"2024-08-30T06:39:50.082",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659923,1724999990106,-150.083006,0.00036698,118,"2024-08-30T06:39:50.106",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659925,1724999990131,-268.41,0.000367,31,"2024-08-30T06:39:50.131",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659927,1724999990158,-268.41,0.000367,31,"2024-08-30T06:39:50.158",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659929,1724999990185,-268.41,0.000367,31,"2024-08-30T06:39:50.185",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659931,1724999990213,-268.41,0.000367,31,"2024-08-30T06:39:50.213",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659932,1724999990240,-268.41,0.000367,31,"2024-08-30T06:39:50.240",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659934,1724999990265,-268.41,0.000367,31,"2024-08-30T06:39:50.265",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659936,1724999990290,-268.41,0.000367,31,"2024-08-30T06:39:50.290",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659938,1724999990320,-268.41,0.000367,31,"2024-08-30T06:39:50.320",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659940,1724999990346,-268.41,0.000367,31,"2024-08-30T06:39:50.346",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659942,1724999990371,-268.41,0.000367,31,"2024-08-30T06:39:50.371",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659944,1724999990396,-268.41,0.000367,31,"2024-08-30T06:39:50.396",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659946,1724999990420,-268.41,0.000367,31,"2024-08-30T06:39:50.420",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659947,1724999990453,-268.41,0.000367,31,"2024-08-30T06:39:50.453",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659949,1724999990479,-268.41,0.000367,31,"2024-08-30T06:39:50.479",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659951,1724999990505,-268.41,0.000367,31,"2024-08-30T06:39:50.505",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659953,1724999990529,-268.41,0.000367,31,"2024-08-30T06:39:50.529",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659955,1724999990554,-268.41,0.000367,31,"2024-08-30T06:39:50.554",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659957,1724999990580,-268.41,0.000367,31,"2024-08-30T06:39:50.580",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659959,1724999990605,-268.41,0.000367,31,"2024-08-30T06:39:50.605",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659961,1724999990629,-268.41,0.000367,31,"2024-08-30T06:39:50.629",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659963,1724999990654,-268.41,0.000367,31,"2024-08-30T06:39:50.654",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659964,1724999990679,-268.41,0.000367,31,"2024-08-30T06:39:50.679",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659966,1724999990706,-268.41,0.000367,31,"2024-08-30T06:39:50.706",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659968,1724999990730,-268.41,0.000367,31,"2024-08-30T06:39:50.730",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659974,1724999990754,-150.0,0.00036703,120,"2024-08-30T06:39:50.754",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659975,1724999990933,-151.0,0.0003674,120,"2024-08-30T06:39:50.933",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659976,1724999990968,-150.083006,0.00036898,119,"2024-08-30T06:39:50.968",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659977,1724999990991,-150.0,0.0003691,30,"2024-08-30T06:39:50.991",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659978,1724999991016,-50000.0,0.00037,37,"2024-08-30T06:39:51.016",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659979,1724999991040,-452.55448236,0.00037,120,"2024-08-30T06:39:51.040",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659980,1724999991063,-253.0,0.00037042,30,"2024-08-30T06:39:51.063",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659981,1724999991086,-150.083006,0.00037098,120,"2024-08-30T06:39:51.086",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659982,1724999991110,-150.0,0.00037206,120,"2024-08-30T06:39:51.110",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659983,1724999991134,-150.0,0.00037263,120,"2024-08-30T06:39:51.134",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659984,1724999991161,-150.0,0.00037263,120,"2024-08-30T06:39:51.161",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659985,1724999991185,-150.0,0.00037285,120,"2024-08-30T06:39:51.185",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659986,1724999991211,-150.083006,0.00037298,118,"2024-08-30T06:39:51.211",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659987,1724999991234,-2000.0,0.00037397,120,"2024-08-30T06:39:51.234",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659988,1724999991257,-200.0,0.00037397,120,"2024-08-30T06:39:51.257",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659989,1724999991282,-150.083006,0.00037498,119,"2024-08-30T06:39:51.282",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659990,1724999991306,-4723.88622249,0.00037498,120,"2024-08-30T06:39:51.306",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659991,1724999991330,-150.0,0.00037675,120,"2024-08-30T06:39:51.330",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659992,1724999991353,-150.083006,0.00037698,120,"2024-08-30T06:39:51.353",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659993,1724999991377,-150.0,0.00037718,120,"2024-08-30T06:39:51.377",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659994,1724999991400,-212.0,0.0003778,30,"2024-08-30T06:39:51.400",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659995,1724999991427,-150.0,0.0003783,120,"2024-08-30T06:39:51.427",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659996,1724999991452,-150.0,0.00037844,120,"2024-08-30T06:39:51.452",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659997,1724999991475,-151.0,0.00037863,120,"2024-08-30T06:39:51.475",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659998,1724999991499,-150.083006,0.00037898,118,"2024-08-30T06:39:51.499",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336659999,1724999991526,-50000.0,0.00038,38,"2024-08-30T06:39:51.526",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660000,1724999991555,-40000.0,0.00038,120,"2024-08-30T06:39:51.555",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660001,1724999991578,-4617.26132707,0.00038,120,"2024-08-30T06:39:51.578",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660002,1724999991603,-500.0,0.00038,120,"2024-08-30T06:39:51.603",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660003,1724999991627,-1100.0,0.00038,120,"2024-08-30T06:39:51.627",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660004,1724999991651,-2000.0,0.00038,120,"2024-08-30T06:39:51.651",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660005,1724999991674,-3000.0,0.00038,120,"2024-08-30T06:39:51.674",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660006,1724999991697,-3000.0,0.00038,120,"2024-08-30T06:39:51.697",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660007,1724999991720,-3051.86772192,0.00038,120,"2024-08-30T06:39:51.720",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660008,1724999991743,-2116.75643236,0.00038,120,"2024-08-30T06:39:51.743",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660009,1724999991766,-150.0,0.00038029,120,"2024-08-30T06:39:51.766",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660010,1724999991791,-2324.35158896,0.0003804,30,"2024-08-30T06:39:51.791",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660011,1724999991815,-150.083006,0.00038098,119,"2024-08-30T06:39:51.815",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660012,1724999991843,-268.41,0.000382,31,"2024-08-30T06:39:51.843",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660013,1724999991868,-268.41,0.000382,31,"2024-08-30T06:39:51.868",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660014,1724999991894,-268.41,0.000382,31,"2024-08-30T06:39:51.894",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660015,1724999991920,-268.41,0.000382,31,"2024-08-30T06:39:51.920",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660016,1724999991947,-268.41,0.000382,31,"2024-08-30T06:39:51.947",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660017,1724999991973,-268.41,0.000382,31,"2024-08-30T06:39:51.973",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660018,1724999992000,-268.41,0.000382,31,"2024-08-30T06:39:52.000",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660019,1724999992026,-268.41,0.000382,31,"2024-08-30T06:39:52.026",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660020,1724999992052,-268.41,0.000382,31,"2024-08-30T06:39:52.052",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660021,1724999992078,-268.41,0.000382,31,"2024-08-30T06:39:52.078",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660022,1724999992115,-268.41,0.000382,31,"2024-08-30T06:39:52.115",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660023,1724999992151,-268.41,0.000382,31,"2024-08-30T06:39:52.151",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660024,1724999992187,-268.41,0.000382,31,"2024-08-30T06:39:52.187",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660025,1724999992223,-268.41,0.000382,31,"2024-08-30T06:39:52.223",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660026,1724999992259,-268.41,0.000382,31,"2024-08-30T06:39:52.259",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660027,1724999992294,-268.41,0.000382,31,"2024-08-30T06:39:52.294",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660028,1724999992330,-268.41,0.000382,31,"2024-08-30T06:39:52.330",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660029,1724999992363,-268.41,0.000382,31,"2024-08-30T06:39:52.363",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660030,1724999992398,-268.41,0.000382,31,"2024-08-30T06:39:52.398",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660031,1724999992432,-268.41,0.000382,31,"2024-08-30T06:39:52.432",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660032,1724999992466,-268.41,0.000382,31,"2024-08-30T06:39:52.466",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660033,1724999992500,-268.41,0.000382,31,"2024-08-30T06:39:52.500",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660034,1724999992535,-268.41,0.000382,31,"2024-08-30T06:39:52.535",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660035,1724999992571,-268.41,0.000382,31,"2024-08-30T06:39:52.571",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660036,1724999992605,-523.17,0.00038258,120,"2024-08-30T06:39:52.605",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660037,1724999992638,-150.0,0.00038286,120,"2024-08-30T06:39:52.638",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660038,1724999992675,-150.083006,0.00038298,120,"2024-08-30T06:39:52.675",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660039,1724999992712,-1424.48,0.00038356,120,"2024-08-30T06:39:52.712",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660040,1724999992748,-3124.19,0.00038356,120,"2024-08-30T06:39:52.748",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660041,1724999992781,-249.94506666,0.00038356,60,"2024-08-30T06:39:52.781",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660042,1724999992819,-150.083006,0.00038498,118,"2024-08-30T06:39:52.819",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660043,1724999992853,-1424.48,0.0003863,120,"2024-08-30T06:39:52.853",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660044,1724999992888,-3124.19,0.0003863,120,"2024-08-30T06:39:52.888",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660045,1724999992921,-2000.0,0.00038647,120,"2024-08-30T06:39:52.921",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660046,1724999992956,-150.0,0.0003865,120,"2024-08-30T06:39:52.956",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660047,1724999992994,-150.0,0.00038682,120,"2024-08-30T06:39:52.994",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660048,1724999993028,-150.083006,0.00038698,119,"2024-08-30T06:39:53.028",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660049,1724999993063,-150.0,0.00038703,120,"2024-08-30T06:39:53.063",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660050,1724999993098,-150.0,0.00038743,120,"2024-08-30T06:39:53.098",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660051,1724999993134,-150.0,0.0003887,120,"2024-08-30T06:39:53.134",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660052,1724999993171,-150.083006,0.00038898,120,"2024-08-30T06:39:53.171",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660053,1724999993205,-1321.16393798,0.000389,30,"2024-08-30T06:39:53.205",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660054,1724999993239,-1424.48,0.00038904,120,"2024-08-30T06:39:53.239",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660055,1724999993272,-3124.19,0.00038904,120,"2024-08-30T06:39:53.272",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660056,1724999993305,-150.0,0.00038968,120,"2024-08-30T06:39:53.305",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660057,1724999993339,-150.0,0.00038969,120,"2024-08-30T06:39:53.339",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660058,1724999993375,-151.0,0.00038986,120,"2024-08-30T06:39:53.375",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660059,1724999993414,-50000.0,0.00039,39,"2024-08-30T06:39:53.414",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660060,1724999993449,-1137.75343546,0.00039,120,"2024-08-30T06:39:53.449",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660061,1724999993762,-8972.3866221,0.00039,120,"2024-08-30T06:39:53.762",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660062,1724999994344,-150.0,0.00010999,2,"2024-08-30T06:39:54.344",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660063,1724999994366,-564136.81125996,0.00011,2,"2024-08-30T06:39:54.366",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660064,1724999994391,-1824375.18874004,0.00011,2,"2024-08-30T06:39:54.391",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660065,1725000039735,33644.2477,0.000109,2,"2024-08-30T06:40:39.735",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660066,1725000141220,948.5528,0.000109,2,"2024-08-30T06:42:21.220",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660067,1725000158484,-298.95,0.0002172,30,"2024-08-30T06:42:38.484",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660068,1725000158519,-298.95,0.00024881,30,"2024-08-30T06:42:38.519",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660069,1725000159264,-298.95,0.00028042,30,"2024-08-30T06:42:39.264",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660070,1725000159318,-298.95,0.00031203,30,"2024-08-30T06:42:39.318",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660071,1725000159352,-298.95,0.00034364,30,"2024-08-30T06:42:39.352",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660072,1725000159386,-500.0,0.00036493,120,"2024-08-30T06:42:39.386",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660073,1725000159414,-298.95,0.00037526,30,"2024-08-30T06:42:39.414",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660074,1725000159440,-575.87359032,0.00037931,120,"2024-08-30T06:42:39.440",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660075,1725000159467,-402.05,0.00038252,120,"2024-08-30T06:42:39.467",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660076,1725000159494,-2733.66,0.00038356,120,"2024-08-30T06:42:39.494",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660077,1725000159518,-1246.42,0.00038356,120,"2024-08-30T06:42:39.518",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660078,1725000159544,-2733.66,0.0003863,120,"2024-08-30T06:42:39.544",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660079,1725000159569,-1246.42,0.0003863,120,"2024-08-30T06:42:39.569",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660080,1725000159596,-2733.66,0.00038904,120,"2024-08-30T06:42:39.596",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660081,1725000159621,-1246.42,0.00038904,120,"2024-08-30T06:42:39.621",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660082,1725000159647,-991027.6133779,0.00039,120,"2024-08-30T06:42:39.647",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660083,1725000159672,-160.0,0.00039,30,"2024-08-30T06:42:39.672",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660084,1725000159697,-269.31954189,0.00039,120,"2024-08-30T06:42:39.697",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660085,1725000159722,-600.0,0.00039,120,"2024-08-30T06:42:39.722",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660086,1725000159746,-600.0,0.00039,120,"2024-08-30T06:42:39.746",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660087,1725000159769,-600.0,0.00039,120,"2024-08-30T06:42:39.769",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660088,1725000159793,-600.0,0.00039,120,"2024-08-30T06:42:39.793",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660089,1725000159816,-639.769619,0.00039,33,"2024-08-30T06:42:39.816",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660090,1725000159841,-779.82322145,0.00039,30,"2024-08-30T06:42:39.841",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660091,1725000159867,-2233.26844985,0.00039,120,"2024-08-30T06:42:39.867",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660092,1725000159892,-2296.0242817,0.00039,120,"2024-08-30T06:42:39.892",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660093,1725000159916,-7097.71891506,0.00039,30,"2024-08-30T06:42:39.916",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660094,1725000159942,-150.083006,0.00039098,118,"2024-08-30T06:42:39.942",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660095,1725000159966,-150.0,0.00039167,120,"2024-08-30T06:42:39.966",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660096,1725000159992,-2733.66,0.00039178,120,"2024-08-30T06:42:39.992",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660097,1725000160016,-1246.42,0.00039178,120,"2024-08-30T06:42:40.016",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660098,1725000160040,-1179.98023,0.00039208,30,"2024-08-30T06:42:40.040",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660099,1725000160066,-150.0,0.00039234,120,"2024-08-30T06:42:40.066",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660100,1725000160090,-212.0,0.0003928,30,"2024-08-30T06:42:40.090",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660101,1725000160114,-150.083006,0.00039298,119,"2024-08-30T06:42:40.114",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660102,1725000160138,-150.0,0.0003939,120,"2024-08-30T06:42:40.138",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660103,1725000160161,-569.63850981,0.000394,30,"2024-08-30T06:42:40.161",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660104,1725000160186,-150.0,0.00039401,120,"2024-08-30T06:42:40.186",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660105,1725000160210,-1179.98023,0.00039408,30,"2024-08-30T06:42:40.210",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660106,1725000160235,-2733.66,0.00039452,120,"2024-08-30T06:42:40.235",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660107,1725000160261,-1246.42,0.00039452,120,"2024-08-30T06:42:40.261",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660108,1725000160286,-150.0,0.00039495,120,"2024-08-30T06:42:40.286",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660109,1725000160311,-150.083006,0.00039498,120,"2024-08-30T06:42:40.311",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660110,1725000160336,-6596.4,0.00039529,74,"2024-08-30T06:42:40.336",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660111,1725000160362,-2324.35158896,0.0003954,30,"2024-08-30T06:42:40.362",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660112,1725000160387,-150.0,0.00039549,120,"2024-08-30T06:42:40.387",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660113,1725000160411,-150.0,0.00039553,120,"2024-08-30T06:42:40.411",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660114,1725000160436,-150.0,0.00039568,120,"2024-08-30T06:42:40.436",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660115,1725000160462,-940.54813094,0.00039585,30,"2024-08-30T06:42:40.462",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660116,1725000160486,-940.54813094,0.00039588,30,"2024-08-30T06:42:40.486",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660117,1725000160509,-940.54813094,0.00039594,30,"2024-08-30T06:42:40.509",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660118,1725000160532,-940.54813094,0.00039596,30,"2024-08-30T06:42:40.532",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660119,1725000160555,-3206.56906476,0.00039603,30,"2024-08-30T06:42:40.555",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660120,1725000160578,-412.47894593,0.00039605,30,"2024-08-30T06:42:40.578",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660121,1725000160604,-412.47894593,0.00039606,30,"2024-08-30T06:42:40.604",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660122,1725000160627,-1179.98023,0.00039608,30,"2024-08-30T06:42:40.627",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660123,1725000160652,-150.0,0.00039616,120,"2024-08-30T06:42:40.652",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660124,1725000160978,-2777.28545884,0.00039617,30,"2024-08-30T06:42:40.978",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660125,1725000161003,-272.33650293,0.00039619,30,"2024-08-30T06:42:41.003",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660126,1725000161027,-3206.56906476,0.00039621,30,"2024-08-30T06:42:41.027",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660127,1725000161051,-191.27933755,0.00039626,30,"2024-08-30T06:42:41.051",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660128,1725000161074,-191.27933755,0.00039626,30,"2024-08-30T06:42:41.074",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660129,1725000161100,-847.08330523,0.00039628,30,"2024-08-30T06:42:41.100",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660130,1725000161124,-3206.56906476,0.00039635,30,"2024-08-30T06:42:41.124",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660131,1725000161147,-412.47894593,0.00039637,30,"2024-08-30T06:42:41.147",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660132,1725000161171,-2777.28545884,0.00039639,30,"2024-08-30T06:42:41.171",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660133,1725000161194,-847.08330523,0.00039641,30,"2024-08-30T06:42:41.194",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660134,1725000161217,-191.27933755,0.00039644,30,"2024-08-30T06:42:41.217",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660135,1725000161240,-2777.28545884,0.00039651,30,"2024-08-30T06:42:41.240",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660136,1725000161273,-272.33650293,0.00039662,30,"2024-08-30T06:42:41.273",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660137,1725000161297,-272.33650293,0.00039663,30,"2024-08-30T06:42:41.297",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660138,1725000161324,-2777.28545884,0.00039666,30,"2024-08-30T06:42:41.324",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660139,1725000161349,-847.08330523,0.00039667,30,"2024-08-30T06:42:41.349",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660140,1725000161373,-3206.56906476,0.00039668,30,"2024-08-30T06:42:41.373",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660141,1725000161397,-2777.28545884,0.00039669,30,"2024-08-30T06:42:41.397",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660142,1725000161422,-3206.56906476,0.00039672,30,"2024-08-30T06:42:41.422",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660143,1725000161445,-847.08330523,0.00039672,30,"2024-08-30T06:42:41.445",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660144,1725000161469,-272.33650293,0.00039675,30,"2024-08-30T06:42:41.469",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660145,1725000161492,-412.47894593,0.00039679,30,"2024-08-30T06:42:41.492",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660146,1725000161515,-191.27933755,0.0003968,30,"2024-08-30T06:42:41.515",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660147,1725000161538,-272.33650293,0.0003968,30,"2024-08-30T06:42:41.538",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660148,1725000161564,-191.27933755,0.00039681,30,"2024-08-30T06:42:41.564",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660149,1725000161589,-940.54813094,0.00039683,30,"2024-08-30T06:42:41.589",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660150,1725000161614,-847.08330523,0.00039684,30,"2024-08-30T06:42:41.614",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660151,1725000161642,-412.47894593,0.00039698,30,"2024-08-30T06:42:41.642",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660152,1725000161668,-150.083006,0.00039698,118,"2024-08-30T06:42:41.668",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660153,1725000161691,-43594.99934736,0.000397,120,"2024-08-30T06:42:41.691",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660154,1725000161714,-1988.73399784,0.00039726,30,"2024-08-30T06:42:41.714",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660155,1725000161739,-5000.0,0.00039726,30,"2024-08-30T06:42:41.739",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660156,1725000161764,-5000.0,0.00039726,30,"2024-08-30T06:42:41.764",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660157,1725000161789,-5000.0,0.00039726,30,"2024-08-30T06:42:41.789",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660158,1725000161813,-5000.0,0.00039726,30,"2024-08-30T06:42:41.813",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660159,1725000161835,-5000.0,0.00039726,30,"2024-08-30T06:42:41.835",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660160,1725000161860,-5000.0,0.00039726,30,"2024-08-30T06:42:41.860",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660161,1725000161883,-5000.0,0.00039726,30,"2024-08-30T06:42:41.883",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660162,1725000161906,-5000.0,0.00039726,30,"2024-08-30T06:42:41.906",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660163,1725000161929,-5000.0,0.00039726,30,"2024-08-30T06:42:41.929",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660164,1725000161954,-5000.0,0.00039726,30,"2024-08-30T06:42:41.954",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660165,1725000161979,-5000.0,0.00039726,30,"2024-08-30T06:42:41.979",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660166,1725000162004,-5000.0,0.00039726,30,"2024-08-30T06:42:42.004",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660167,1725000162028,-5000.0,0.00039726,30,"2024-08-30T06:42:42.028",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660168,1725000162054,-5000.0,0.00039726,30,"2024-08-30T06:42:42.054",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660169,1725000162078,-5000.0,0.00039726,30,"2024-08-30T06:42:42.078",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660170,1725000162102,-5000.0,0.00039726,30,"2024-08-30T06:42:42.102",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660171,1725000162126,-5000.0,0.00039726,30,"2024-08-30T06:42:42.126",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660172,1725000162150,-4093.3308505,0.00039726,30,"2024-08-30T06:42:42.150",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660173,1725000162174,-2733.66,0.00039726,120,"2024-08-30T06:42:42.174",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660174,1725000162198,-1246.42,0.00039726,120,"2024-08-30T06:42:42.198",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660175,1725000162222,-150.0,0.0003979,30,"2024-08-30T06:42:42.222",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660176,1725000162250,-2275.84980322,0.000398,120,"2024-08-30T06:42:42.250",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660177,1725000162275,-2000.0,0.000398,120,"2024-08-30T06:42:42.275",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660178,1725000162300,-768410.87846024,0.000398,90,"2024-08-30T06:42:42.300",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660179,1725000204942,52461.0,0.0001089,2,"2024-08-30T06:43:24.942",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660181,1725000278550,164.98,0.00010959,2,"2024-08-30T06:44:38.550",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660182,1725000303218,412.93,0.00024,120,"2024-08-30T06:45:03.218",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660183,1725000305298,206.683,0.000109,2,"2024-08-30T06:45:05.298",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660184,1725000313359,150.5,0.0001799,120,"2024-08-30T06:45:13.359",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660185,1725000313422,150.5,0.0001799,120,"2024-08-30T06:45:13.422",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660186,1725000313825,167.7,0.0001798,120,"2024-08-30T06:45:13.825",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660187,1725000313869,292.94,0.0001798,120,"2024-08-30T06:45:13.869",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660189,1725000378904,2000.0,0.00020434,120,"2024-08-30T06:46:18.904",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660190,1725000435478,150.0,9.888e-05,2,"2024-08-30T06:47:15.478",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660191,1725000435794,150.0,0.00010437,2,"2024-08-30T06:47:15.794",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660193,1725000479613,172.8445,0.000109,2,"2024-08-30T06:47:59.613",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660212,1725000631859,-187.6098668,0.00010968,2,"2024-08-30T06:50:31.859",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660213,1725000631869,-189.92878553,0.00010968,2,"2024-08-30T06:50:31.869",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660214,1725000631880,-458.0,0.00010985,2,"2024-08-30T06:50:31.880",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660215,1725000631891,-150.0,0.00010986,2,"2024-08-30T06:50:31.891",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660216,1725000631902,-20133.87839727,0.0001099,2,"2024-08-30T06:50:31.902",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660217,1725000631913,-187.95592186,0.00010999,2,"2024-08-30T06:50:31.913",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660218,1725000631924,-38167.02727522,0.00011,2,"2024-08-30T06:50:31.924",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660219,1725000631936,-4835.63922378,0.00011,2,"2024-08-30T06:50:31.936",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660220,1725000631948,-552.46305185,0.00011,2,"2024-08-30T06:50:31.948",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660221,1725000631975,-2278.27269735,0.00011,2,"2024-08-30T06:50:31.975",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660222,1725000631986,-5295.56352255,0.00011,2,"2024-08-30T06:50:31.986",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660223,1725000631997,-4957.06675285,0.00011,2,"2024-08-30T06:50:31.997",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660224,1725000632011,-298.62086198,0.00011,2,"2024-08-30T06:50:32.011",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660225,1725000632032,-92014.21395927,0.00011,2,"2024-08-30T06:50:32.032",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660227,1725000637903,-1007.07875757,0.00011,2,"2024-08-30T06:50:37.903",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660249,1725000638575,-1158.95963444,0.00011,2,"2024-08-30T06:50:38.575",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660251,1725000638587,-459.00704846,0.00011,2,"2024-08-30T06:50:38.587",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660357,1725000639905,-760.74789201,0.00011,2,"2024-08-30T06:50:39.905",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660358,1725000639916,-281307.65773798,0.00011,2,"2024-08-30T06:50:39.916",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660359,1725000639926,-2757556.25448955,0.00011,2,"2024-08-30T06:50:39.926",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660360,1725000639938,-256.62236691,0.00011,2,"2024-08-30T06:50:39.938",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660361,1725000640081,-3260.405,0.00011,2,"2024-08-30T06:50:40.081",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660399,1725000640863,-1058.06846759,0.00011,2,"2024-08-30T06:50:40.863",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660402,1725000640874,-6068.0639622,0.00011,2,"2024-08-30T06:50:40.874",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660404,1725000640885,-309.06,0.00011,2,"2024-08-30T06:50:40.885",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660406,1725000640896,-739.87264126,0.00011,2,"2024-08-30T06:50:40.896",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660431,1725000642994,-1016.1,0.00011,2,"2024-08-30T06:50:42.994",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660432,1725000643042,-3796.31,0.00011,2,"2024-08-30T06:50:43.042",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660471,1725000643753,-40641.29442764,0.00011,2,"2024-08-30T06:50:43.753",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660485,1725000645823,-316.01403212,0.00011,2,"2024-08-30T06:50:45.823",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660486,1725000645835,-824.59977352,0.00011,2,"2024-08-30T06:50:45.835",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660487,1725000645865,-1491.15000001,0.00011,2,"2024-08-30T06:50:45.865",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660488,1725000645909,-5605.89535856,0.00011,2,"2024-08-30T06:50:45.909",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660489,1725000646058,-430.72220257,0.00011,2,"2024-08-30T06:50:46.058",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660490,1725000646069,-2020.29015397,0.00011,2,"2024-08-30T06:50:46.069",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660491,1725000646080,-2335.18041205,0.00011,2,"2024-08-30T06:50:46.080",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660492,1725000646091,-1089.88117537,0.00011,2,"2024-08-30T06:50:46.091",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660493,1725000646102,-2497.79507697,0.00011,2,"2024-08-30T06:50:46.102",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660494,1725000646141,-0.72019515,0.00011,2,"2024-08-30T06:50:46.141",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660495,1725000646152,-684.75496977,0.00011,2,"2024-08-30T06:50:46.152",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660496,1725000646163,-16062.3791908,0.00011,2,"2024-08-30T06:50:46.163",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660497,1725000646174,-1750.24114476,0.00011,2,"2024-08-30T06:50:46.174",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660498,1725000646189,-1383.40857251,0.00011,2,"2024-08-30T06:50:46.189",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660499,1725000646200,-329.20700671,0.00011,2,"2024-08-30T06:50:46.200",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660500,1725000646211,-1151.46518539,0.00011,2,"2024-08-30T06:50:46.211",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660621,1725000655276,2422.52877788,0.000109,2,"2024-08-30T06:50:55.276",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660622,1725000741005,341.3013,0.000109,2,"2024-08-30T06:52:21.005",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660623,1725000810137,152.4,0.00010959,2,"2024-08-30T06:53:30.137",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660625,1725000859095,812.0,0.00024,120,"2024-08-30T06:54:19.095",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660626,1725000869344,9141.1613,0.000109,2,"2024-08-30T06:54:29.344",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660627,1725000902206,2000.0,0.00020452,120,"2024-08-30T06:55:02.206",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660628,1725000907746,-253.2383807,0.00010968,2,"2024-08-30T06:55:07.746",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660629,1725000907778,-275.41157114,0.00010968,2,"2024-08-30T06:55:07.778",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660630,1725000907808,-388.84316885,0.00010968,2,"2024-08-30T06:55:07.808",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660631,1725000907859,-300.0,0.00010999,2,"2024-08-30T06:55:07.859",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660632,1725000907915,-141282.42664903,0.00011,2,"2024-08-30T06:55:07.915",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660633,1725000907949,-560057.08023028,0.00011,2,"2024-08-30T06:55:07.949",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660634,1725001105760,168.82558712,0.000109,2,"2024-08-30T06:58:25.760",0.0002993,17.1,0.9734785487929973,1949702082.1965282]
[336660637,1725001574893,503.03781006,0.00010959,2,"2024-08-30T07:06:14.893",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660639,1725001631852,150.0,9.888e-05,2,"2024-08-30T07:07:11.852",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660640,1725001801417,2000.0,0.00020554,120,"2024-08-30T07:10:01.417",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660641,1725001815577,500.0,0.00024,120,"2024-08-30T07:10:15.577",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660642,1725001831697,500.0,0.00024,120,"2024-08-30T07:10:31.697",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660646,1725001832073,-8680.88328834,0.00011,2,"2024-08-30T07:10:32.073",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660647,1725001832085,-156638.43789831,0.00011,2,"2024-08-30T07:10:32.085",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660648,1725001832096,-328.01300429,0.00011,2,"2024-08-30T07:10:32.096",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660649,1725001832124,-832.5702442,0.00011,2,"2024-08-30T07:10:32.124",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660650,1725001832165,-1143.0,0.00011,2,"2024-08-30T07:10:32.165",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660651,1725001832214,-327.39805379,0.00011,2,"2024-08-30T07:10:32.214",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660652,1725001832262,-328.4348001,0.00011,2,"2024-08-30T07:10:32.262",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660659,1725001838326,-860018.77124758,0.00011,2,"2024-08-30T07:10:38.326",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660660,1725001838366,-38121.96066083,0.00011,2,"2024-08-30T07:10:38.366",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660661,1725001838430,-16084.90153251,0.00011,2,"2024-08-30T07:10:38.430",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660662,1725001838466,-2110.22250085,0.00011,2,"2024-08-30T07:10:38.466",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660703,1725001840084,-1779.8373507,0.00011,2,"2024-08-30T07:10:40.084",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660706,1725001840097,-297.1011705,0.00011,2,"2024-08-30T07:10:40.097",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660710,1725001840129,-473.28023069,0.00011,2,"2024-08-30T07:10:40.129",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660712,1725001840140,-1917.30000001,0.00011,2,"2024-08-30T07:10:40.140",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660713,1725001840177,-875.6832297,0.00011,2,"2024-08-30T07:10:40.177",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660714,1725001840188,-271.37002482,0.00011,2,"2024-08-30T07:10:40.188",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660715,1725001840270,-3461.09667649,0.00011,2,"2024-08-30T07:10:40.270",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660716,1725001841172,500.0,0.00024,120,"2024-08-30T07:10:41.172",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660719,1725001843247,-177981.03080344,0.00011,2,"2024-08-30T07:10:43.247",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660720,1725001843382,-4037.48116576,0.00011,2,"2024-08-30T07:10:43.382",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336660975,1725001846156,-1264.7968584,0.00011,2,"2024-08-30T07:10:46.156",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661009,1725001846489,-2372.81520537,0.00011,2,"2024-08-30T07:10:46.489",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661421,1725001850771,500.0,0.00024,120,"2024-08-30T07:10:50.771",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661679,1725001855278,490.817,0.000109,2,"2024-08-30T07:10:55.278",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661681,1725001860360,500.0,0.00024,120,"2024-08-30T07:11:00.360",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661682,1725001889843,178.0,0.00024,120,"2024-08-30T07:11:29.843",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661683,1725001909304,1321.86597212,0.00024,120,"2024-08-30T07:11:49.304",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661684,1725001928975,539.10882431,0.000109,2,"2024-08-30T07:12:08.975",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661685,1725001931836,3460.00009842,0.00010899,2,"2024-08-30T07:12:11.836",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661686,1725001981445,365.7887721,0.000109,2,"2024-08-30T07:13:01.445",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661687,1725002010511,185.90044616,0.000109,2,"2024-08-30T07:13:30.511",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661688,1725002096283,10802.55417921,0.00010898,2,"2024-08-30T07:14:56.283",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661689,1725002114084,243.8591814,0.000109,2,"2024-08-30T07:15:14.084",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661690,1725002134179,2101.54,0.0001,2,"2024-08-30T07:15:34.179",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661691,1725002135240,588.0,0.00024,120,"2024-08-30T07:15:35.240",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661692,1725002194675,255.0,0.00010899,2,"2024-08-30T07:16:34.675",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661693,1725002211941,471.72022128,0.000109,2,"2024-08-30T07:16:51.941",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661694,1725002247022,162.5727876,0.000109,2,"2024-08-30T07:17:27.022",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661695,1725002276505,167.47,0.00010959,2,"2024-08-30T07:17:56.505",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661697,1725002369177,-255.0,0.00010997,2,"2024-08-30T07:19:29.177",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661698,1725002369200,-968.71343274,0.00010997,2,"2024-08-30T07:19:29.200",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661699,1725002369221,-150.0,0.00010998,2,"2024-08-30T07:19:29.221",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661700,1725002369244,-300.0,0.00010998,2,"2024-08-30T07:19:29.244",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661701,1725002369264,-40326.28656726,0.00010999,2,"2024-08-30T07:19:29.264",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661702,1725002395381,-5800.0,0.00010999,2,"2024-08-30T07:19:55.381",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661704,1725002412716,185.90044613,0.000109,2,"2024-08-30T07:20:12.716",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661705,1725002419000,-3186.95954407,0.00010999,2,"2024-08-30T07:20:19.000",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661706,1725002419021,-277.76276379,0.00010999,2,"2024-08-30T07:20:19.021",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661707,1725002419042,-500.0,0.00010999,2,"2024-08-30T07:20:19.042",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661708,1725002419063,-500.0,0.00010999,2,"2024-08-30T07:20:19.063",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661709,1725002419083,-500.0,0.00010999,2,"2024-08-30T07:20:19.083",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661710,1725002419103,-508.55493095,0.00010999,2,"2024-08-30T07:20:19.103",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661711,1725002419124,-500.0,0.00010999,2,"2024-08-30T07:20:19.124",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661712,1725002419143,-235.05788737,0.00010999,2,"2024-08-30T07:20:19.143",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661713,1725002419164,-500.0,0.00010999,2,"2024-08-30T07:20:19.164",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661714,1725002419184,-500.0,0.00010999,2,"2024-08-30T07:20:19.184",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661715,1725002419205,-500.0,0.00010999,2,"2024-08-30T07:20:19.205",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661716,1725002419225,-300.0,0.00010999,2,"2024-08-30T07:20:19.225",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661717,1725002419244,-500.0,0.00010999,2,"2024-08-30T07:20:19.244",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661718,1725002419268,-250.0,0.00010999,2,"2024-08-30T07:20:19.268",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661719,1725002419288,-500.0,0.00010999,2,"2024-08-30T07:20:19.288",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661720,1725002419311,-258.84337136,0.00010999,2,"2024-08-30T07:20:19.311",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661721,1725002419332,-500.0,0.00010999,2,"2024-08-30T07:20:19.332",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661722,1725002419355,-500.0,0.00010999,2,"2024-08-30T07:20:19.355",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661723,1725002419376,-500.0,0.00010999,2,"2024-08-30T07:20:19.376",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661724,1725002419397,-500.0,0.00010999,2,"2024-08-30T07:20:19.397",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661725,1725002419419,-500.0,0.00010999,2,"2024-08-30T07:20:19.419",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661726,1725002419440,-500.0,0.00010999,2,"2024-08-30T07:20:19.440",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661727,1725002419461,-500.0,0.00010999,2,"2024-08-30T07:20:19.461",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661728,1725002419482,-293.1463052,0.00010999,2,"2024-08-30T07:20:19.482",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661729,1725002419508,-2134.67519726,0.00011,2,"2024-08-30T07:20:19.508",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661730,1725002492456,412.75519362,0.000109,2,"2024-08-30T07:21:32.456",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661731,1725002703269,158.77,0.00010959,2,"2024-08-30T07:25:03.269",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661732,1725002713815,793.89,0.00010959,2,"2024-08-30T07:25:13.815",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661733,1725002729089,80189.19207668,0.000101,2,"2024-08-30T07:25:29.089",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661734,1725002752680,177.86,0.00010959,2,"2024-08-30T07:25:52.680",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661735,1725002778361,361.1607944,0.000109,2,"2024-08-30T07:26:18.361",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661736,1725002806839,185.90044613,0.000109,2,"2024-08-30T07:26:46.839",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661737,1725002917288,1508.22498762,0.0002,60,"2024-08-30T07:28:37.288",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661740,1725002943304,-1418.83089496,0.0001099,2,"2024-08-30T07:29:03.304",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661771,1725003033096,-711.6,0.0001099,2,"2024-08-30T07:30:33.096",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661772,1725003033109,-1391.64730276,0.0001099,2,"2024-08-30T07:30:33.109",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661773,1725003033118,-150.0,0.00010999,2,"2024-08-30T07:30:33.118",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661774,1725003033128,-3425.00084409,0.00011,2,"2024-08-30T07:30:33.128",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661775,1725003033139,-18210.38206671,0.00011,2,"2024-08-30T07:30:33.139",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661776,1725003033149,-3649.63627015,0.00011,2,"2024-08-30T07:30:33.149",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661777,1725003033160,-279.69657276,0.00011,2,"2024-08-30T07:30:33.160",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661778,1725003033171,-662.54834617,0.00011,2,"2024-08-30T07:30:33.171",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661779,1725003033182,-16564.64269666,0.00011,2,"2024-08-30T07:30:33.182",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661780,1725003033193,-679.71,0.00011,2,"2024-08-30T07:30:33.193",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661781,1725003033205,-813.51458983,0.00011,2,"2024-08-30T07:30:33.205",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661782,1725003033215,-818.82444517,0.00011,2,"2024-08-30T07:30:33.215",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661783,1725003033227,-757.13168339,0.00011,2,"2024-08-30T07:30:33.227",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661784,1725003033238,-8884.36248333,0.00011,2,"2024-08-30T07:30:33.238",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661785,1725003033254,-4390.21581886,0.00011,2,"2024-08-30T07:30:33.254",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661786,1725003033266,-17493.2801832,0.00011,2,"2024-08-30T07:30:33.266",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661787,1725003033277,-660.64422178,0.00011,2,"2024-08-30T07:30:33.277",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661792,1725003038282,-1531.004925,0.00011,2,"2024-08-30T07:30:38.282",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661816,1725003038863,-6252.68810017,0.00011,2,"2024-08-30T07:30:38.863",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661819,1725003038877,-659.50000001,0.00011,2,"2024-08-30T07:30:38.877",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661821,1725003038888,-4186.27582778,0.00011,2,"2024-08-30T07:30:38.888",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661823,1725003038900,-14190.4932618,0.00011,2,"2024-08-30T07:30:38.900",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661825,1725003038909,-3643505.41407503,0.00011,2,"2024-08-30T07:30:38.909",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661828,1725003038918,-150.0,0.00011,2,"2024-08-30T07:30:38.918",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661831,1725003038928,-1004.46056691,0.00011,2,"2024-08-30T07:30:38.928",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661833,1725003038937,-1505613.33647683,0.00011,2,"2024-08-30T07:30:38.937",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661836,1725003038948,-178719.40322585,0.00011,2,"2024-08-30T07:30:38.948",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661838,1725003038963,-253.36372512,0.00011,2,"2024-08-30T07:30:38.963",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661840,1725003038975,-337.05911442,0.00011,2,"2024-08-30T07:30:38.975",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661843,1725003038991,-3545.23258283,0.00011,2,"2024-08-30T07:30:38.991",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661845,1725003039002,-2869.05284405,0.00011,2,"2024-08-30T07:30:39.002",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661937,1725003040303,-14379.00495764,0.00011,2,"2024-08-30T07:30:40.303",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661938,1725003040335,-285.12435591,0.00011,2,"2024-08-30T07:30:40.335",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661939,1725003040542,-2422.93774298,0.00011,2,"2024-08-30T07:30:40.542",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661940,1725003040554,-274.8363181,0.00011,2,"2024-08-30T07:30:40.554",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661941,1725003040566,-2385.502718,0.00011,2,"2024-08-30T07:30:40.566",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661942,1725003040578,-286.46731884,0.00011,2,"2024-08-30T07:30:40.578",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661943,1725003040589,-497.624578,0.00011,2,"2024-08-30T07:30:40.589",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661958,1725003040827,-318.9,0.00011,2,"2024-08-30T07:30:40.827",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661995,1725003043845,-3145.92623713,0.00011,2,"2024-08-30T07:30:43.845",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661996,1725003043857,-2682.01128193,0.00011,2,"2024-08-30T07:30:43.857",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661997,1725003043869,-5714.85787125,0.00011,2,"2024-08-30T07:30:43.869",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661998,1725003043886,-515.811067,0.00011,2,"2024-08-30T07:30:43.886",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336661999,1725003043897,-475.33246739,0.00011,2,"2024-08-30T07:30:43.897",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662000,1725003043908,-565.99524606,0.00011,2,"2024-08-30T07:30:43.908",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662001,1725003043919,-742.96054236,0.00011,2,"2024-08-30T07:30:43.919",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662002,1725003043931,-9331.12535924,0.00011,2,"2024-08-30T07:30:43.931",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662003,1725003043942,-226140.90373667,0.00011,2,"2024-08-30T07:30:43.942",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662004,1725003043953,-1164461.42790389,0.00011,2,"2024-08-30T07:30:43.953",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662005,1725003043962,-11763.5541351,0.00011054,2,"2024-08-30T07:30:43.962",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662006,1725003043971,-6490.9720816,0.00011061,2,"2024-08-30T07:30:43.971",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662007,1725003043980,-150.0,0.00011068,2,"2024-08-30T07:30:43.980",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662008,1725003043989,-250.0,0.000111,2,"2024-08-30T07:30:43.989",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662009,1725003043998,-210.336464,0.00011109,2,"2024-08-30T07:30:43.998",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662010,1725003044007,-280.5392675,0.00011403,2,"2024-08-30T07:30:44.007",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662011,1725003044016,-179.99,0.00011403,2,"2024-08-30T07:30:44.016",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662012,1725003044025,-234.71,0.00011403,2,"2024-08-30T07:30:44.025",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662013,1725003044034,-499.99,0.00011403,2,"2024-08-30T07:30:44.034",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662014,1725003044044,-250.0,0.00012,2,"2024-08-30T07:30:44.044",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662015,1725003044053,-1648.08072,0.0001256,2,"2024-08-30T07:30:44.053",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662016,1725003044062,-1648.08073,0.0001273,2,"2024-08-30T07:30:44.062",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662017,1725003044071,-1648.08072,0.0001289,2,"2024-08-30T07:30:44.071",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662018,1725003044080,-1648.08073,0.0001304,2,"2024-08-30T07:30:44.080",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662019,1725003044089,-1648.08072,0.000132,2,"2024-08-30T07:30:44.089",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662020,1725003044098,-163.07,0.00013293,2,"2024-08-30T07:30:44.098",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662021,1725003044106,-1648.08073,0.0001335,2,"2024-08-30T07:30:44.106",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662022,1725003044117,-300.0,0.00014,2,"2024-08-30T07:30:44.117",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662023,1725003044126,-654.63,0.00014,2,"2024-08-30T07:30:44.126",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662024,1725003044135,-150.99,0.00014,2,"2024-08-30T07:30:44.135",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662025,1725003044144,-2563.8,0.00014,2,"2024-08-30T07:30:44.144",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662026,1725003044153,-1697.89,0.00014,2,"2024-08-30T07:30:44.153",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662027,1725003044162,-11572.77074069,0.00014088,2,"2024-08-30T07:30:44.162",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662028,1725003044171,-157.63,0.00015122,2,"2024-08-30T07:30:44.171",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662029,1725003044180,-7233.437,0.00015146,2,"2024-08-30T07:30:44.180",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662030,1725003044189,-502.0,0.00015533,2,"2024-08-30T07:30:44.189",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662031,1725003044199,-693.47,0.0001558,2,"2024-08-30T07:30:44.199",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662032,1725003044208,-350.0,0.00016,2,"2024-08-30T07:30:44.208",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662033,1725003044218,-7840.3,0.00016722,2,"2024-08-30T07:30:44.218",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662034,1725003044227,-250.0,0.00016733,2,"2024-08-30T07:30:44.227",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662035,1725003044236,-23900.0,0.00016757,2,"2024-08-30T07:30:44.236",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662036,1725003044245,-168.697,0.00016757,2,"2024-08-30T07:30:44.245",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662037,1725003044254,-1424.76,0.00016877,2,"2024-08-30T07:30:44.254",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662038,1725003044263,-2713.42,0.00016903,2,"2024-08-30T07:30:44.263",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662039,1725003044272,-1000.0,0.00016919,2,"2024-08-30T07:30:44.272",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662040,1725003044281,-1195.54,0.00016936,2,"2024-08-30T07:30:44.281",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662041,1725003044290,-454.45,0.00017071,2,"2024-08-30T07:30:44.290",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662042,1725003044299,-250.0,0.00017432,2,"2024-08-30T07:30:44.299",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662043,1725003044308,-2000.0,0.00017511,2,"2024-08-30T07:30:44.308",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662044,1725003044317,-4571.75,0.00017511,2,"2024-08-30T07:30:44.317",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662045,1725003044326,-157.63,0.0001752,2,"2024-08-30T07:30:44.326",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662046,1725003044335,-2908.61,0.00017701,2,"2024-08-30T07:30:44.335",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662047,1725003044345,-347.28,0.00017797,2,"2024-08-30T07:30:44.345",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662048,1725003044354,-693.47,0.00017844,2,"2024-08-30T07:30:44.354",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662049,1725003044363,-171.37,0.00017881,2,"2024-08-30T07:30:44.363",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662050,1725003044373,-711.01,0.00017894,2,"2024-08-30T07:30:44.373",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662051,1725003044383,-400.0,0.00018,2,"2024-08-30T07:30:44.383",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662052,1725003044391,-392.95,0.0001813,2,"2024-08-30T07:30:44.391",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662053,1725003044400,-2425.3,0.00018167,2,"2024-08-30T07:30:44.400",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662054,1725003044410,-533.25,0.00018208,2,"2024-08-30T07:30:44.410",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662055,1725003044419,-160.0,0.00018222,2,"2024-08-30T07:30:44.419",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662056,1725003044428,-243.5,0.00018236,2,"2024-08-30T07:30:44.428",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662057,1725003044437,-3954.04,0.00018537,2,"2024-08-30T07:30:44.437",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662058,1725003044446,-176.91,0.00018759,2,"2024-08-30T07:30:44.446",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662059,1725003044456,-291.2,0.0001889,2,"2024-08-30T07:30:44.456",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662060,1725003044469,-15445.5966,0.00019,10,"2024-08-30T07:30:44.469",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662061,1725003044478,-1000.0,0.00019034,2,"2024-08-30T07:30:44.478",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662062,1725003044487,-189.98,0.00019084,2,"2024-08-30T07:30:44.487",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662063,1725003044496,-4000.0,0.00019178,30,"2024-08-30T07:30:44.496",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662064,1725003044506,-152.4,0.00019361,2,"2024-08-30T07:30:44.506",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662065,1725003044516,-17544.54,0.000195,2,"2024-08-30T07:30:44.516",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662066,1725003044525,-2090.86,0.00019647,2,"2024-08-30T07:30:44.525",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662067,1725003044534,-2090.86,0.00019652,2,"2024-08-30T07:30:44.534",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662068,1725003044545,-2090.86,0.00019657,2,"2024-08-30T07:30:44.545",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662069,1725003044554,-2090.86,0.00019662,2,"2024-08-30T07:30:44.554",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662070,1725003044563,-2090.86,0.00019667,2,"2024-08-30T07:30:44.563",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662071,1725003044573,-2090.86,0.00019672,2,"2024-08-30T07:30:44.573",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662072,1725003044582,-2090.86,0.00019678,2,"2024-08-30T07:30:44.582",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662073,1725003044591,-2090.86,0.00019683,2,"2024-08-30T07:30:44.591",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662074,1725003044600,-2090.86,0.00019688,2,"2024-08-30T07:30:44.600",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662075,1725003044609,-2090.86,0.00019693,2,"2024-08-30T07:30:44.609",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662076,1725003044619,-2090.86,0.00019698,2,"2024-08-30T07:30:44.619",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662077,1725003044628,-2090.86,0.00019703,2,"2024-08-30T07:30:44.628",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662078,1725003044638,-2090.86,0.00019709,2,"2024-08-30T07:30:44.638",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662079,1725003044647,-2090.86,0.00019714,2,"2024-08-30T07:30:44.647",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662080,1725003044656,-2090.86,0.00019719,2,"2024-08-30T07:30:44.656",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662081,1725003044666,-2090.86,0.00019724,2,"2024-08-30T07:30:44.666",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662082,1725003044675,-2090.86,0.00019729,2,"2024-08-30T07:30:44.675",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662083,1725003044685,-2090.86,0.00019735,2,"2024-08-30T07:30:44.685",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662084,1725003044694,-2090.86,0.0001974,2,"2024-08-30T07:30:44.694",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662085,1725003044703,-2090.86,0.00019745,2,"2024-08-30T07:30:44.703",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662086,1725003044712,-2329.0,0.000199,3,"2024-08-30T07:30:44.712",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662087,1725003044721,-157.63,0.00019917,2,"2024-08-30T07:30:44.721",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662088,1725003044731,-450.0,0.0002,2,"2024-08-30T07:30:44.731",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662089,1725003044740,-325.90655964,0.0002,30,"2024-08-30T07:30:44.740",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662090,1725003044750,-693.47,0.00020108,2,"2024-08-30T07:30:44.750",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662091,1725003044759,-192.0,0.00020573,2,"2024-08-30T07:30:44.759",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662092,1725003044768,-756.0,0.000208,3,"2024-08-30T07:30:44.768",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662093,1725003044777,-1000.0,0.00021148,2,"2024-08-30T07:30:44.777",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662094,1725003044787,-291.2,0.00021251,2,"2024-08-30T07:30:44.787",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662095,1725003044797,-525.63,0.00021589,30,"2024-08-30T07:30:44.797",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662096,1725003044806,-1989.42,0.00021871,2,"2024-08-30T07:30:44.806",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662097,1725003044817,-1989.42,0.00021877,2,"2024-08-30T07:30:44.817",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662098,1725003044826,-1989.42,0.00021882,2,"2024-08-30T07:30:44.826",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662099,1725003045089,-1989.42,0.00021888,2,"2024-08-30T07:30:45.089",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662100,1725003045123,-1989.42,0.00021894,2,"2024-08-30T07:30:45.123",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662101,1725003045132,-1989.42,0.000219,2,"2024-08-30T07:30:45.132",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662102,1725003045141,-1989.42,0.00021905,2,"2024-08-30T07:30:45.141",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662103,1725003045150,-1989.42,0.00021911,2,"2024-08-30T07:30:45.150",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662104,1725003045159,-1989.42,0.00021917,2,"2024-08-30T07:30:45.159",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662105,1725003045168,-152.05,0.00021918,2,"2024-08-30T07:30:45.168",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662106,1725003045177,-614.56,0.00021918,2,"2024-08-30T07:30:45.177",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662107,1725003045186,-1989.42,0.00021923,2,"2024-08-30T07:30:45.186",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662108,1725003045195,-1989.42,0.00021928,2,"2024-08-30T07:30:45.195",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662109,1725003045203,-1989.42,0.00021934,2,"2024-08-30T07:30:45.203",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662110,1725003045212,-1989.42,0.0002194,2,"2024-08-30T07:30:45.212",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662111,1725003045221,-1989.42,0.00021946,2,"2024-08-30T07:30:45.221",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662112,1725003045230,-1989.42,0.00021951,2,"2024-08-30T07:30:45.230",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662113,1725003045239,-1989.42,0.00021957,2,"2024-08-30T07:30:45.239",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662114,1725003045248,-1989.42,0.00021963,2,"2024-08-30T07:30:45.248",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662115,1725003045258,-1989.42,0.00021969,2,"2024-08-30T07:30:45.258",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662116,1725003045267,-1989.42,0.00021974,2,"2024-08-30T07:30:45.267",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662117,1725003045276,-1989.42,0.0002198,2,"2024-08-30T07:30:45.276",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662118,1725003045285,-500.0,0.00022,2,"2024-08-30T07:30:45.285",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662119,1725003045294,-157.63,0.00022314,2,"2024-08-30T07:30:45.294",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662120,1725003045303,-693.47,0.00022372,2,"2024-08-30T07:30:45.303",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662121,1725003045312,-212.0,0.0002271,2,"2024-08-30T07:30:45.312",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662122,1725003045321,-186.3,0.00022723,2,"2024-08-30T07:30:45.321",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662123,1725003045329,-186.3,0.00022729,2,"2024-08-30T07:30:45.329",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662124,1725003045338,-186.3,0.00022735,2,"2024-08-30T07:30:45.338",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662125,1725003045347,-186.3,0.00022741,2,"2024-08-30T07:30:45.347",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662126,1725003045356,-186.3,0.00022747,2,"2024-08-30T07:30:45.356",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662127,1725003045365,-186.3,0.00022753,2,"2024-08-30T07:30:45.365",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662128,1725003045374,-186.3,0.00022758,2,"2024-08-30T07:30:45.374",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662129,1725003045383,-186.3,0.00022764,2,"2024-08-30T07:30:45.383",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662130,1725003045392,-186.3,0.0002277,2,"2024-08-30T07:30:45.392",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662131,1725003045401,-186.3,0.00022776,2,"2024-08-30T07:30:45.401",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662132,1725003045409,-186.3,0.00022782,2,"2024-08-30T07:30:45.409",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662133,1725003045418,-186.3,0.00022788,2,"2024-08-30T07:30:45.418",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662134,1725003045428,-186.3,0.00022794,2,"2024-08-30T07:30:45.428",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662135,1725003045437,-186.3,0.000228,2,"2024-08-30T07:30:45.437",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662136,1725003045445,-186.3,0.00022806,2,"2024-08-30T07:30:45.445",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662137,1725003045454,-186.3,0.00022812,2,"2024-08-30T07:30:45.454",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662138,1725003045468,-186.3,0.00022818,2,"2024-08-30T07:30:45.468",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662139,1725003045477,-186.3,0.00022824,2,"2024-08-30T07:30:45.477",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662140,1725003045486,-186.3,0.0002283,2,"2024-08-30T07:30:45.486",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662141,1725003045495,-186.3,0.00022836,2,"2024-08-30T07:30:45.495",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662142,1725003045504,-5324.500383,0.00023,5,"2024-08-30T07:30:45.504",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662143,1725003045514,-320.50219767,0.00023,7,"2024-08-30T07:30:45.514",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662144,1725003045523,-174.0,0.00023,2,"2024-08-30T07:30:45.523",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662145,1725003045532,-491.07,0.00023096,2,"2024-08-30T07:30:45.532",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662146,1725003045544,-421.76,0.00023096,2,"2024-08-30T07:30:45.544",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662147,1725003045553,-421.76,0.00023096,2,"2024-08-30T07:30:45.553",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662148,1725003045562,-421.76,0.00023096,2,"2024-08-30T07:30:45.562",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662149,1725003045570,-421.76,0.00023096,2,"2024-08-30T07:30:45.570",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662150,1725003045579,-421.76,0.00023096,2,"2024-08-30T07:30:45.579",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662151,1725003045588,-421.76,0.00023096,2,"2024-08-30T07:30:45.588",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662152,1725003045597,-421.76,0.00023096,2,"2024-08-30T07:30:45.597",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662153,1725003045606,-421.76,0.00023096,2,"2024-08-30T07:30:45.606",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662154,1725003045615,-180.0,0.00023205,2,"2024-08-30T07:30:45.615",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662155,1725003045624,-1000.0,0.00023263,2,"2024-08-30T07:30:45.624",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662156,1725003045633,-152.05,0.00023288,2,"2024-08-30T07:30:45.633",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662157,1725003045642,-1432.0,0.000233,2,"2024-08-30T07:30:45.642",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662158,1725003045652,-405.74,0.0002337,2,"2024-08-30T07:30:45.652",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662159,1725003045662,-150.0,0.0002337,2,"2024-08-30T07:30:45.662",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662160,1725003045671,-427.12,0.0002337,2,"2024-08-30T07:30:45.671",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662161,1725003045681,-151.04,0.0002337,2,"2024-08-30T07:30:45.681",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662162,1725003045691,-531.89,0.0002337,2,"2024-08-30T07:30:45.691",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662163,1725003045700,-150.0,0.0002337,2,"2024-08-30T07:30:45.700",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662164,1725003045709,-150.58,0.0002337,2,"2024-08-30T07:30:45.709",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662165,1725003045718,-150.0,0.0002337,2,"2024-08-30T07:30:45.718",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662166,1725003045727,-150.0,0.0002337,2,"2024-08-30T07:30:45.727",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662167,1725003045736,-427.12,0.0002337,2,"2024-08-30T07:30:45.736",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662168,1725003045746,-531.89,0.0002337,2,"2024-08-30T07:30:45.746",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662169,1725003045755,-150.0,0.0002337,2,"2024-08-30T07:30:45.755",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662170,1725003045764,-150.0,0.0002337,2,"2024-08-30T07:30:45.764",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662171,1725003045773,-150.0,0.0002337,2,"2024-08-30T07:30:45.773",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662172,1725003045783,-150.0,0.0002337,2,"2024-08-30T07:30:45.783",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662173,1725003045793,-357.13,0.0002337,2,"2024-08-30T07:30:45.793",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662174,1725003045803,-150.0,0.0002337,2,"2024-08-30T07:30:45.803",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662175,1725003045812,-528.66,0.0002337,2,"2024-08-30T07:30:45.812",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662176,1725003045821,-150.0,0.0002337,2,"2024-08-30T07:30:45.821",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662177,1725003045830,-427.12,0.0002337,2,"2024-08-30T07:30:45.830",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662178,1725003045839,-150.0,0.0002337,2,"2024-08-30T07:30:45.839",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662179,1725003045848,-150.0,0.0002337,2,"2024-08-30T07:30:45.848",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662180,1725003045857,-150.0,0.0002337,2,"2024-08-30T07:30:45.857",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662181,1725003045866,-357.13,0.0002337,2,"2024-08-30T07:30:45.866",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662182,1725003045876,-357.13,0.0002337,2,"2024-08-30T07:30:45.876",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662183,1725003045886,-150.0,0.0002337,2,"2024-08-30T07:30:45.886",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662184,1725003045895,-300.05,0.0002337,2,"2024-08-30T07:30:45.895",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662185,1725003045905,-150.0,0.0002337,2,"2024-08-30T07:30:45.905",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662186,1725003045914,-150.0,0.0002337,2,"2024-08-30T07:30:45.914",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662187,1725003045924,-357.13,0.0002337,2,"2024-08-30T07:30:45.924",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662188,1725003045933,-150.0,0.0002337,2,"2024-08-30T07:30:45.933",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662189,1725003045942,-150.0,0.0002337,2,"2024-08-30T07:30:45.942",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662190,1725003045951,-150.0,0.0002337,2,"2024-08-30T07:30:45.951",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662191,1725003045960,-150.0,0.0002337,2,"2024-08-30T07:30:45.960",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662192,1725003045969,-150.0,0.0002337,2,"2024-08-30T07:30:45.969",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662193,1725003045978,-150.0,0.0002337,2,"2024-08-30T07:30:45.978",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662194,1725003045987,-17544.54,0.000234,7,"2024-08-30T07:30:45.987",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662195,1725003045996,-3332.0,0.000235,10,"2024-08-30T07:30:45.996",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662196,1725003046006,-6264.995,0.0002352,4,"2024-08-30T07:30:46.006",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662197,1725003046015,-6264.996,0.0002352,4,"2024-08-30T07:30:46.015",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662198,1725003046024,-6264.995,0.0002352,4,"2024-08-30T07:30:46.024",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662199,1725003046035,-6264.996,0.0002352,4,"2024-08-30T07:30:46.035",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662200,1725003046044,-6264.995,0.0002352,4,"2024-08-30T07:30:46.044",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662201,1725003046053,-291.2,0.00023612,2,"2024-08-30T07:30:46.053",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662202,1725003046062,-1424.76,0.00023627,2,"2024-08-30T07:30:46.062",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662203,1725003046071,-176.382,0.0002376,4,"2024-08-30T07:30:46.071",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662204,1725003046081,-176.383,0.0002376,4,"2024-08-30T07:30:46.081",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662205,1725003046090,-176.383,0.0002376,4,"2024-08-30T07:30:46.090",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662206,1725003046099,-176.382,0.0002376,4,"2024-08-30T07:30:46.099",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662207,1725003046107,-1020.52,0.00023973,2,"2024-08-30T07:30:46.107",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662208,1725003046117,-550.0,0.00024,2,"2024-08-30T07:30:46.117",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662209,1725003046127,-2000.0,0.00024,2,"2024-08-30T07:30:46.127",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662210,1725003046136,-200.0,0.00024,2,"2024-08-30T07:30:46.136",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662211,1725003046146,-200.0,0.00024,2,"2024-08-30T07:30:46.146",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662212,1725003046155,-200.0,0.00024,2,"2024-08-30T07:30:46.155",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662213,1725003046165,-1400.0,0.00024046,2,"2024-08-30T07:30:46.165",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662214,1725003046174,-1186.82,0.00024073,6,"2024-08-30T07:30:46.174",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662215,1725003046183,-303.57,0.0002411,2,"2024-08-30T07:30:46.183",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662216,1725003046192,-160.61,0.0002411,2,"2024-08-30T07:30:46.192",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662217,1725003046201,-300.25,0.0002411,2,"2024-08-30T07:30:46.201",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662218,1725003046210,-300.86,0.0002411,2,"2024-08-30T07:30:46.210",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662219,1725003046219,-343.43,0.0002411,2,"2024-08-30T07:30:46.219",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662220,1725003046228,-150.0,0.0002411,2,"2024-08-30T07:30:46.228",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662221,1725003046237,-150.0,0.0002411,2,"2024-08-30T07:30:46.237",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662222,1725003046246,-150.0,0.0002411,2,"2024-08-30T07:30:46.246",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662223,1725003046255,-300.51,0.0002411,2,"2024-08-30T07:30:46.255",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662224,1725003046264,-150.0,0.0002411,2,"2024-08-30T07:30:46.264",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662225,1725003046274,-500.0,0.00024132,2,"2024-08-30T07:30:46.274",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662226,1725003046283,-500.0,0.00024138,2,"2024-08-30T07:30:46.283",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662227,1725003046292,-174.0,0.00024164,2,"2024-08-30T07:30:46.292",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662228,1725003046302,-500.7,0.00024205,2,"2024-08-30T07:30:46.302",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662229,1725003046311,-212.0,0.0002422,2,"2024-08-30T07:30:46.311",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662230,1725003046320,-200.0,0.0002424,2,"2024-08-30T07:30:46.320",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662231,1725003046329,-200.0,0.0002424,2,"2024-08-30T07:30:46.329",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662232,1725003046338,-500.0,0.00024267,2,"2024-08-30T07:30:46.338",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662233,1725003046347,-2800.0,0.00024357,2,"2024-08-30T07:30:46.347",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662234,1725003046355,-700.0,0.00024376,2,"2024-08-30T07:30:46.355",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662235,1725003046365,-500.0,0.00024383,2,"2024-08-30T07:30:46.365",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662236,1725003046374,-200.0,0.00024384,2,"2024-08-30T07:30:46.374",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662237,1725003046383,-428.8460735,0.00024384,2,"2024-08-30T07:30:46.383",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662238,1725003046392,-500.0,0.00024384,2,"2024-08-30T07:30:46.392",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662239,1725003046401,-500.0,0.00024384,2,"2024-08-30T07:30:46.401",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662240,1725003046410,-500.0,0.00024384,2,"2024-08-30T07:30:46.410",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662241,1725003046419,-975.71446432,0.00024391,2,"2024-08-30T07:30:46.419",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662242,1725003046428,-1400.0,0.00024416,2,"2024-08-30T07:30:46.428",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662243,1725003046437,-700.0,0.00024431,2,"2024-08-30T07:30:46.437",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662244,1725003046446,-1400.0,0.00024476,2,"2024-08-30T07:30:46.446",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662245,1725003046455,-23624.01730029,0.0002448,2,"2024-08-30T07:30:46.455",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662246,1725003046468,-200.0,0.00024482,2,"2024-08-30T07:30:46.468",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662247,1725003046477,-2800.0,0.00024494,2,"2024-08-30T07:30:46.477",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662248,1725003046486,-500.0,0.00024531,2,"2024-08-30T07:30:46.486",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662249,1725003046495,-4400.0,0.00024585,2,"2024-08-30T07:30:46.495",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662250,1725003046504,-700.0,0.00024589,2,"2024-08-30T07:30:46.504",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662251,1725003046515,-452.32627158,0.000246,30,"2024-08-30T07:30:46.515",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662252,1725003046525,-693.47,0.00024636,2,"2024-08-30T07:30:46.525",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662253,1725003046535,-500.04625082,0.00024657,4,"2024-08-30T07:30:46.535",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662254,1725003046546,-500.0,0.00024657,4,"2024-08-30T07:30:46.546",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662255,1725003046557,-500.0,0.00024657,4,"2024-08-30T07:30:46.557",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662256,1725003046567,-500.0,0.00024657,4,"2024-08-30T07:30:46.567",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662257,1725003046576,-500.0,0.00024657,4,"2024-08-30T07:30:46.576",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662258,1725003046585,-500.0,0.00024657,4,"2024-08-30T07:30:46.585",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662259,1725003046594,-500.0,0.00024657,4,"2024-08-30T07:30:46.594",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662261,1725003046603,-500.0,0.00024657,4,"2024-08-30T07:30:46.603",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662263,1725003046613,-500.0,0.00024657,4,"2024-08-30T07:30:46.613",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662265,1725003046622,-500.0,0.00024657,4,"2024-08-30T07:30:46.622",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662267,1725003046632,-500.0,0.00024657,4,"2024-08-30T07:30:46.632",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662269,1725003046641,-266.87007072,0.00024657,4,"2024-08-30T07:30:46.641",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662271,1725003046650,-500.0,0.00024657,4,"2024-08-30T07:30:46.650",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662273,1725003046659,-617.89139761,0.00024657,4,"2024-08-30T07:30:46.659",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662275,1725003046667,-477.92359032,0.00024657,4,"2024-08-30T07:30:46.667",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662277,1725003046677,-163.19662486,0.00024657,4,"2024-08-30T07:30:46.677",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662279,1725003046686,-266.87007072,0.00024657,4,"2024-08-30T07:30:46.686",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662281,1725003046695,-2352.07,0.00024657,4,"2024-08-30T07:30:46.695",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662283,1725003046704,-2352.07,0.00024657,4,"2024-08-30T07:30:46.704",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662285,1725003046713,-2352.07,0.00024657,4,"2024-08-30T07:30:46.713",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662287,1725003046722,-2352.07,0.00024657,4,"2024-08-30T07:30:46.722",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662289,1725003046731,-2352.07,0.00024657,4,"2024-08-30T07:30:46.731",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662291,1725003046741,-2352.07,0.00024657,4,"2024-08-30T07:30:46.741",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662293,1725003046751,-2352.07,0.00024657,4,"2024-08-30T07:30:46.751",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662295,1725003046761,-2352.07,0.00024657,4,"2024-08-30T07:30:46.761",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662297,1725003046770,-2352.07,0.00024657,4,"2024-08-30T07:30:46.770",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662299,1725003046780,-2352.07,0.00024657,4,"2024-08-30T07:30:46.780",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662301,1725003046789,-2352.07,0.00024657,4,"2024-08-30T07:30:46.789",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662303,1725003046799,-2352.07,0.00024657,4,"2024-08-30T07:30:46.799",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662305,1725003046808,-2352.07,0.00024657,4,"2024-08-30T07:30:46.808",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662307,1725003046818,-2352.07,0.00024657,4,"2024-08-30T07:30:46.818",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662308,1725003046827,-2352.07,0.00024657,4,"2024-08-30T07:30:46.827",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662310,1725003046836,-2352.07,0.00024657,4,"2024-08-30T07:30:46.836",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662312,1725003046845,-2352.07,0.00024657,4,"2024-08-30T07:30:46.845",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662314,1725003046854,-2352.07,0.00024657,4,"2024-08-30T07:30:46.854",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662316,1725003046864,-2352.07,0.00024657,4,"2024-08-30T07:30:46.864",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662318,1725003046873,-2352.07,0.00024657,4,"2024-08-30T07:30:46.873",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662319,1725003046882,-2352.07,0.00024657,4,"2024-08-30T07:30:46.882",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662321,1725003046892,-2352.07,0.00024657,4,"2024-08-30T07:30:46.892",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662324,1725003046901,-2352.07,0.00024657,4,"2024-08-30T07:30:46.901",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662325,1725003046912,-2352.07201392,0.00024657,4,"2024-08-30T07:30:46.912",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662327,1725003046921,-529.4580748,0.00024657,4,"2024-08-30T07:30:46.921",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662329,1725003046930,-523.67279708,0.00024657,4,"2024-08-30T07:30:46.930",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662331,1725003046939,-232.24,0.00024657,4,"2024-08-30T07:30:46.939",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662333,1725003046949,-500.0,0.00024657,4,"2024-08-30T07:30:46.949",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662335,1725003046959,-510.60793668,0.00024657,4,"2024-08-30T07:30:46.959",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662337,1725003046968,-510.02322362,0.00024657,4,"2024-08-30T07:30:46.968",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662339,1725003046978,-500.0,0.00024657,4,"2024-08-30T07:30:46.978",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662341,1725003046987,-500.0,0.00024657,4,"2024-08-30T07:30:46.987",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662343,1725003046997,-629.81,0.00024657,4,"2024-08-30T07:30:46.997",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662346,1725003047006,-318.15380647,0.00024657,4,"2024-08-30T07:30:47.006",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662347,1725003047015,-501.48609063,0.00024657,4,"2024-08-30T07:30:47.015",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662349,1725003047024,-502.53430722,0.00024657,4,"2024-08-30T07:30:47.024",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662351,1725003047033,-526.03,0.00024657,4,"2024-08-30T07:30:47.033",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662353,1725003047042,-500.0,0.00024657,4,"2024-08-30T07:30:47.042",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662355,1725003047051,-500.0,0.00024657,4,"2024-08-30T07:30:47.051",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662357,1725003047060,-514.40705481,0.00024657,4,"2024-08-30T07:30:47.060",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662359,1725003047069,-500.0,0.00024657,4,"2024-08-30T07:30:47.069",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662362,1725003047078,-500.0,0.00024657,4,"2024-08-30T07:30:47.078",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662363,1725003047087,-500.0,0.00024657,4,"2024-08-30T07:30:47.087",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662365,1725003047096,-500.0,0.00024657,4,"2024-08-30T07:30:47.096",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662367,1725003047105,-500.0,0.00024657,4,"2024-08-30T07:30:47.105",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662369,1725003047114,-500.0,0.00024657,4,"2024-08-30T07:30:47.114",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662371,1725003047123,-500.0,0.00024657,4,"2024-08-30T07:30:47.123",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662372,1725003047132,-500.0,0.00024657,4,"2024-08-30T07:30:47.132",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662374,1725003047140,-500.0,0.00024657,4,"2024-08-30T07:30:47.140",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662376,1725003047149,-500.0,0.00024657,4,"2024-08-30T07:30:47.149",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662377,1725003047158,-500.0,0.00024657,4,"2024-08-30T07:30:47.158",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662378,1725003047167,-500.0,0.00024657,4,"2024-08-30T07:30:47.167",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662379,1725003047175,-500.0,0.00024657,4,"2024-08-30T07:30:47.175",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662380,1725003047184,-500.0,0.00024657,4,"2024-08-30T07:30:47.184",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662381,1725003047193,-500.0,0.00024657,4,"2024-08-30T07:30:47.193",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662382,1725003047202,-256.95213473,0.00024657,4,"2024-08-30T07:30:47.202",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662383,1725003047211,-500.0,0.00024657,4,"2024-08-30T07:30:47.211",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662384,1725003047220,-500.0,0.00024657,4,"2024-08-30T07:30:47.220",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662385,1725003047229,-500.0,0.00024657,4,"2024-08-30T07:30:47.229",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662386,1725003047238,-270.50117038,0.00024657,4,"2024-08-30T07:30:47.238",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662387,1725003047247,-500.0,0.00024657,4,"2024-08-30T07:30:47.247",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662388,1725003047256,-500.0,0.00024657,4,"2024-08-30T07:30:47.256",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662389,1725003047266,-500.0,0.00024657,4,"2024-08-30T07:30:47.266",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662390,1725003047274,-516.0513275,0.00024657,4,"2024-08-30T07:30:47.274",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662391,1725003047284,-500.0,0.00024657,4,"2024-08-30T07:30:47.284",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662392,1725003047293,-500.0,0.00024657,4,"2024-08-30T07:30:47.293",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662393,1725003047302,-500.0,0.00024657,4,"2024-08-30T07:30:47.302",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662394,1725003047311,-500.0,0.00024657,4,"2024-08-30T07:30:47.311",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662395,1725003047320,-537.62310238,0.00024657,4,"2024-08-30T07:30:47.320",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662396,1725003047329,-516.10250388,0.00024657,4,"2024-08-30T07:30:47.329",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662397,1725003047338,-567.17003724,0.00024657,4,"2024-08-30T07:30:47.338",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662398,1725003047347,-568.95540268,0.00024657,4,"2024-08-30T07:30:47.347",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662399,1725003047355,-584.24177196,0.00024657,4,"2024-08-30T07:30:47.355",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662400,1725003047365,-554.9387173,0.00024657,4,"2024-08-30T07:30:47.365",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662401,1725003047374,-538.9193535,0.00024657,4,"2024-08-30T07:30:47.374",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662402,1725003047383,-547.13135539,0.00024657,4,"2024-08-30T07:30:47.383",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662403,1725003047391,-515.7572957,0.00024657,4,"2024-08-30T07:30:47.391",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662404,1725003047401,-518.73108968,0.00024657,4,"2024-08-30T07:30:47.401",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662405,1725003047410,-500.0,0.00024657,4,"2024-08-30T07:30:47.410",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662406,1725003047419,-500.0,0.00024657,4,"2024-08-30T07:30:47.419",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662407,1725003047428,-500.0,0.00024657,4,"2024-08-30T07:30:47.428",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662408,1725003047437,-197.61322683,0.00024657,4,"2024-08-30T07:30:47.437",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662409,1725003047446,-536.35616155,0.00024657,4,"2024-08-30T07:30:47.446",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662410,1725003047455,-510.19892697,0.00024657,4,"2024-08-30T07:30:47.455",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662411,1725003047467,-500.0,0.00024657,4,"2024-08-30T07:30:47.467",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662412,1725003047476,-500.0,0.00024657,4,"2024-08-30T07:30:47.476",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662413,1725003047485,-510.65983923,0.00024657,4,"2024-08-30T07:30:47.485",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662414,1725003047494,-500.0,0.00024657,4,"2024-08-30T07:30:47.494",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662415,1725003047503,-500.0,0.00024657,4,"2024-08-30T07:30:47.503",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662416,1725003047513,-511.18318169,0.00024657,4,"2024-08-30T07:30:47.513",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662417,1725003047524,-500.0,0.00024657,4,"2024-08-30T07:30:47.524",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662418,1725003047533,-500.0,0.00024657,4,"2024-08-30T07:30:47.533",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662419,1725003047544,-500.0,0.00024657,4,"2024-08-30T07:30:47.544",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662420,1725003047554,-500.0,0.00024657,4,"2024-08-30T07:30:47.554",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662421,1725003047564,-165.16,0.00024657,4,"2024-08-30T07:30:47.564",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662422,1725003047576,-358.61061269,0.00024657,4,"2024-08-30T07:30:47.576",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662423,1725003047586,-493.80269882,0.00024657,4,"2024-08-30T07:30:47.586",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662424,1725003047595,-500.0,0.00024657,4,"2024-08-30T07:30:47.595",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662425,1725003047607,-500.0,0.00024657,4,"2024-08-30T07:30:47.607",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662426,1725003047621,-500.0,0.00024657,4,"2024-08-30T07:30:47.621",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662427,1725003047631,-500.0,0.00024657,4,"2024-08-30T07:30:47.631",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662428,1725003047640,-500.0,0.00024657,4,"2024-08-30T07:30:47.640",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662429,1725003047650,-500.0,0.00024657,4,"2024-08-30T07:30:47.650",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662430,1725003047659,-500.0,0.00024657,4,"2024-08-30T07:30:47.659",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662431,1725003047668,-500.0,0.00024657,4,"2024-08-30T07:30:47.668",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662432,1725003047680,-500.0,0.00024657,4,"2024-08-30T07:30:47.680",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662433,1725003047689,-500.0,0.00024657,4,"2024-08-30T07:30:47.689",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662434,1725003047699,-500.0,0.00024657,4,"2024-08-30T07:30:47.699",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662435,1725003047709,-500.0,0.00024657,4,"2024-08-30T07:30:47.709",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662436,1725003047718,-500.0,0.00024657,4,"2024-08-30T07:30:47.718",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662437,1725003047727,-500.0,0.00024657,4,"2024-08-30T07:30:47.727",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662438,1725003047737,-636.36770788,0.00024657,4,"2024-08-30T07:30:47.737",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662439,1725003047746,-500.0,0.00024657,4,"2024-08-30T07:30:47.746",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662440,1725003047755,-500.0,0.00024657,4,"2024-08-30T07:30:47.755",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662441,1725003047765,-500.0,0.00024657,4,"2024-08-30T07:30:47.765",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662442,1725003047774,-500.0,0.00024657,4,"2024-08-30T07:30:47.774",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662443,1725003047784,-500.0,0.00024657,4,"2024-08-30T07:30:47.784",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662444,1725003047794,-500.0,0.00024657,4,"2024-08-30T07:30:47.794",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662445,1725003047803,-315.8,0.00024657,4,"2024-08-30T07:30:47.803",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662446,1725003047813,-155.60206388,0.00024657,4,"2024-08-30T07:30:47.813",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662447,1725003047822,-501.73344446,0.00024657,4,"2024-08-30T07:30:47.822",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662448,1725003047831,-510.49987315,0.00024657,4,"2024-08-30T07:30:47.831",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662449,1725003047841,-500.0,0.00024657,4,"2024-08-30T07:30:47.841",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662450,1725003047850,-500.0,0.00024657,4,"2024-08-30T07:30:47.850",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662451,1725003047860,-500.0,0.00024657,4,"2024-08-30T07:30:47.860",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662452,1725003047872,-500.0,0.00024657,4,"2024-08-30T07:30:47.872",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662453,1725003047881,-227.38451981,0.00024657,4,"2024-08-30T07:30:47.881",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662454,1725003047891,-500.0,0.00024657,4,"2024-08-30T07:30:47.891",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662455,1725003047901,-500.0,0.00024657,4,"2024-08-30T07:30:47.901",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662456,1725003047910,-500.0,0.00024657,4,"2024-08-30T07:30:47.910",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662457,1725003047920,-527.78,0.00024657,4,"2024-08-30T07:30:47.920",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662458,1725003047929,-500.0,0.00024657,4,"2024-08-30T07:30:47.929",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662459,1725003047939,-500.0,0.00024657,4,"2024-08-30T07:30:47.939",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662460,1725003047948,-500.0,0.00024657,4,"2024-08-30T07:30:47.948",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662461,1725003047957,-194.73,0.00024657,4,"2024-08-30T07:30:47.957",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662462,1725003047967,-500.0,0.00024657,4,"2024-08-30T07:30:47.967",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662463,1725003047976,-500.0,0.00024657,4,"2024-08-30T07:30:47.976",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662464,1725003047986,-505.03225821,0.00024657,4,"2024-08-30T07:30:47.986",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662465,1725003047995,-500.0,0.00024657,4,"2024-08-30T07:30:47.995",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662466,1725003048003,-500.0,0.00024657,4,"2024-08-30T07:30:48.003",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662467,1725003048012,-500.0,0.00024657,4,"2024-08-30T07:30:48.012",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662468,1725003048022,-500.0,0.00024657,4,"2024-08-30T07:30:48.022",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662469,1725003048031,-500.0,0.00024657,4,"2024-08-30T07:30:48.031",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662470,1725003048040,-500.0,0.00024657,4,"2024-08-30T07:30:48.040",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662471,1725003048049,-500.0,0.00024657,4,"2024-08-30T07:30:48.049",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662472,1725003048058,-500.0,0.00024657,4,"2024-08-30T07:30:48.058",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662473,1725003048067,-500.0,0.00024657,4,"2024-08-30T07:30:48.067",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662474,1725003048077,-500.0,0.00024657,4,"2024-08-30T07:30:48.077",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662475,1725003048086,-303.06,0.00024657,4,"2024-08-30T07:30:48.086",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662476,1725003048095,-500.0,0.00024657,4,"2024-08-30T07:30:48.095",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662477,1725003048105,-500.0,0.00024657,4,"2024-08-30T07:30:48.105",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662478,1725003048116,-500.0,0.00024657,4,"2024-08-30T07:30:48.116",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662479,1725003048125,-500.0,0.00024657,4,"2024-08-30T07:30:48.125",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662480,1725003048134,-500.0,0.00024657,4,"2024-08-30T07:30:48.134",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662481,1725003048143,-500.0,0.00024657,4,"2024-08-30T07:30:48.143",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662482,1725003048152,-592.0,0.00024657,4,"2024-08-30T07:30:48.152",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662483,1725003048161,-500.0,0.00024657,4,"2024-08-30T07:30:48.161",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662484,1725003048171,-500.0,0.00024657,4,"2024-08-30T07:30:48.171",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662485,1725003048181,-425.87377113,0.00024657,4,"2024-08-30T07:30:48.181",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662486,1725003048190,-500.0,0.00024657,4,"2024-08-30T07:30:48.190",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662487,1725003048200,-155.16152851,0.00024657,4,"2024-08-30T07:30:48.200",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662488,1725003048209,-500.0,0.00024657,4,"2024-08-30T07:30:48.209",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662489,1725003048218,-500.0,0.00024657,4,"2024-08-30T07:30:48.218",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662490,1725003048228,-500.0,0.00024657,4,"2024-08-30T07:30:48.228",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662491,1725003048237,-500.0,0.00024657,4,"2024-08-30T07:30:48.237",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662492,1725003048246,-500.0,0.00024657,4,"2024-08-30T07:30:48.246",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662493,1725003048255,-500.0,0.00024657,4,"2024-08-30T07:30:48.255",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662494,1725003048264,-500.0,0.00024657,4,"2024-08-30T07:30:48.264",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662495,1725003048274,-500.0,0.00024657,4,"2024-08-30T07:30:48.274",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662496,1725003048283,-500.0,0.00024657,4,"2024-08-30T07:30:48.283",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662497,1725003048292,-500.0,0.00024657,4,"2024-08-30T07:30:48.292",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662498,1725003048302,-500.0,0.00024657,4,"2024-08-30T07:30:48.302",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662499,1725003048311,-617.46,0.00024657,4,"2024-08-30T07:30:48.311",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662500,1725003048321,-500.0,0.00024657,4,"2024-08-30T07:30:48.321",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662501,1725003048330,-171.31647338,0.00024657,4,"2024-08-30T07:30:48.330",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662502,1725003048340,-500.0,0.00024657,4,"2024-08-30T07:30:48.340",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662503,1725003048349,-500.0,0.00024657,4,"2024-08-30T07:30:48.349",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662504,1725003048359,-502.92882954,0.00024657,4,"2024-08-30T07:30:48.359",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662505,1725003048370,-500.0,0.00024657,4,"2024-08-30T07:30:48.370",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662506,1725003048379,-559.46355594,0.00024657,4,"2024-08-30T07:30:48.379",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662507,1725003048388,-500.0,0.00024657,4,"2024-08-30T07:30:48.388",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662508,1725003048398,-500.0,0.00024657,4,"2024-08-30T07:30:48.398",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662509,1725003048407,-500.0,0.00024657,4,"2024-08-30T07:30:48.407",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662510,1725003048417,-500.0,0.00024657,4,"2024-08-30T07:30:48.417",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662511,1725003048426,-500.0,0.00024657,4,"2024-08-30T07:30:48.426",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662512,1725003048436,-500.0,0.00024657,4,"2024-08-30T07:30:48.436",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662513,1725003048446,-500.0,0.00024657,4,"2024-08-30T07:30:48.446",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662514,1725003048456,-500.0,0.00024657,4,"2024-08-30T07:30:48.456",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662515,1725003048468,-500.0,0.00024657,4,"2024-08-30T07:30:48.468",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662516,1725003048478,-500.0,0.00024657,4,"2024-08-30T07:30:48.478",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662517,1725003048488,-500.0,0.00024657,4,"2024-08-30T07:30:48.488",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662518,1725003048497,-500.0,0.00024657,4,"2024-08-30T07:30:48.497",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662519,1725003048507,-500.0,0.00024657,4,"2024-08-30T07:30:48.507",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662520,1725003048516,-220.77080414,0.00024657,4,"2024-08-30T07:30:48.516",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662521,1725003048527,-500.0,0.00024657,4,"2024-08-30T07:30:48.527",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662522,1725003048537,-500.0,0.00024657,4,"2024-08-30T07:30:48.537",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662523,1725003048547,-500.0,0.00024657,4,"2024-08-30T07:30:48.547",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662524,1725003048557,-500.0,0.00024657,4,"2024-08-30T07:30:48.557",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662525,1725003048566,-285.43,0.00024657,4,"2024-08-30T07:30:48.566",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662526,1725003048576,-500.0,0.00024657,4,"2024-08-30T07:30:48.576",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662527,1725003048585,-500.0,0.00024657,4,"2024-08-30T07:30:48.585",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662528,1725003048595,-500.0,0.00024657,4,"2024-08-30T07:30:48.595",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662529,1725003048605,-631.56,0.00024657,4,"2024-08-30T07:30:48.605",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662530,1725003048616,-500.0,0.00024657,4,"2024-08-30T07:30:48.616",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662531,1725003048626,-500.0,0.00024657,4,"2024-08-30T07:30:48.626",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662532,1725003048635,-500.0,0.00024657,4,"2024-08-30T07:30:48.635",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662533,1725003048644,-500.0,0.00024657,4,"2024-08-30T07:30:48.644",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662534,1725003048654,-500.0,0.00024657,4,"2024-08-30T07:30:48.654",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662535,1725003048663,-500.0,0.00024657,4,"2024-08-30T07:30:48.663",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662536,1725003048673,-203.49905514,0.00024657,4,"2024-08-30T07:30:48.673",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662537,1725003048683,-500.0,0.00024657,4,"2024-08-30T07:30:48.683",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662538,1725003048693,-500.0,0.00024657,4,"2024-08-30T07:30:48.693",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662539,1725003048702,-507.56036985,0.00024657,4,"2024-08-30T07:30:48.702",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662540,1725003048712,-500.0,0.00024657,4,"2024-08-30T07:30:48.712",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662541,1725003048722,-500.0,0.00024657,4,"2024-08-30T07:30:48.722",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662542,1725003048732,-500.0,0.00024657,4,"2024-08-30T07:30:48.732",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662543,1725003048742,-500.0,0.00024657,4,"2024-08-30T07:30:48.742",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662544,1725003048752,-500.0,0.00024657,4,"2024-08-30T07:30:48.752",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662545,1725003048761,-500.0,0.00024657,4,"2024-08-30T07:30:48.761",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662546,1725003048770,-500.0,0.00024657,4,"2024-08-30T07:30:48.770",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662547,1725003048780,-500.0,0.00024657,4,"2024-08-30T07:30:48.780",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662548,1725003048789,-238.9326369,0.00024657,4,"2024-08-30T07:30:48.789",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662549,1725003048799,-500.0,0.00024657,4,"2024-08-30T07:30:48.799",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662550,1725003048808,-500.0,0.00024657,4,"2024-08-30T07:30:48.808",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662551,1725003048817,-500.0,0.00024657,4,"2024-08-30T07:30:48.817",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662552,1725003048827,-500.0,0.00024657,4,"2024-08-30T07:30:48.827",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662553,1725003048836,-502.57753437,0.00024657,4,"2024-08-30T07:30:48.836",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662554,1725003048845,-500.0,0.00024657,4,"2024-08-30T07:30:48.845",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662555,1725003048855,-500.0,0.00024657,4,"2024-08-30T07:30:48.855",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662556,1725003048864,-502.71181491,0.00024657,4,"2024-08-30T07:30:48.864",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662557,1725003048873,-500.0,0.00024657,4,"2024-08-30T07:30:48.873",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662558,1725003048883,-500.0,0.00024657,4,"2024-08-30T07:30:48.883",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662559,1725003048893,-500.0,0.00024657,4,"2024-08-30T07:30:48.893",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662560,1725003048902,-500.0,0.00024657,4,"2024-08-30T07:30:48.902",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662561,1725003048912,-500.0,0.00024657,4,"2024-08-30T07:30:48.912",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662562,1725003048921,-500.0,0.00024657,4,"2024-08-30T07:30:48.921",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662563,1725003048931,-500.0,0.00024657,4,"2024-08-30T07:30:48.931",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662564,1725003048940,-504.33421277,0.00024657,4,"2024-08-30T07:30:48.940",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662565,1725003048950,-500.0,0.00024657,4,"2024-08-30T07:30:48.950",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662566,1725003048959,-500.0,0.00024657,4,"2024-08-30T07:30:48.959",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662567,1725003048970,-500.0,0.00024657,4,"2024-08-30T07:30:48.970",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662568,1725003048979,-500.0,0.00024657,4,"2024-08-30T07:30:48.979",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662569,1725003048988,-500.0,0.00024657,4,"2024-08-30T07:30:48.988",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662570,1725003048998,-500.0,0.00024657,4,"2024-08-30T07:30:48.998",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662571,1725003049007,-500.0,0.00024657,4,"2024-08-30T07:30:49.007",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662572,1725003049016,-500.0,0.00024657,4,"2024-08-30T07:30:49.016",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662573,1725003049026,-500.0,0.00024657,4,"2024-08-30T07:30:49.026",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662574,1725003049035,-500.0,0.00024657,4,"2024-08-30T07:30:49.035",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662575,1725003049296,-500.0,0.00024657,4,"2024-08-30T07:30:49.296",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662576,1725003049306,-500.0,0.00024657,4,"2024-08-30T07:30:49.306",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662577,1725003049316,-500.0,0.00024657,4,"2024-08-30T07:30:49.316",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662578,1725003049326,-500.0,0.00024657,4,"2024-08-30T07:30:49.326",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662579,1725003049335,-504.98786286,0.00024657,4,"2024-08-30T07:30:49.335",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662580,1725003049344,-442.11796569,0.00024657,4,"2024-08-30T07:30:49.344",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662581,1725003049353,-500.0,0.00024657,4,"2024-08-30T07:30:49.353",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662582,1725003049363,-500.0,0.00024657,4,"2024-08-30T07:30:49.363",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662583,1725003049372,-500.0,0.00024657,4,"2024-08-30T07:30:49.372",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662584,1725003049382,-500.0,0.00024657,4,"2024-08-30T07:30:49.382",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662585,1725003049391,-500.0,0.00024657,4,"2024-08-30T07:30:49.391",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662586,1725003049400,-500.0,0.00024657,4,"2024-08-30T07:30:49.400",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662587,1725003049409,-500.0,0.00024657,4,"2024-08-30T07:30:49.409",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662588,1725003049419,-648.4,0.00024657,4,"2024-08-30T07:30:49.419",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662589,1725003049428,-500.0,0.00024657,4,"2024-08-30T07:30:49.428",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662590,1725003049438,-500.0,0.00024657,4,"2024-08-30T07:30:49.438",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662591,1725003049447,-500.0,0.00024657,4,"2024-08-30T07:30:49.447",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662592,1725003049457,-511.65,0.00024657,4,"2024-08-30T07:30:49.457",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662593,1725003049470,-500.0,0.00024657,4,"2024-08-30T07:30:49.470",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662594,1725003049480,-500.0,0.00024657,4,"2024-08-30T07:30:49.480",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662595,1725003049490,-500.0,0.00024657,4,"2024-08-30T07:30:49.490",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662596,1725003049499,-500.0,0.00024657,4,"2024-08-30T07:30:49.499",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662597,1725003049510,-500.0,0.00024657,4,"2024-08-30T07:30:49.510",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662598,1725003049520,-500.0,0.00024657,4,"2024-08-30T07:30:49.520",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662599,1725003049530,-500.0,0.00024657,4,"2024-08-30T07:30:49.530",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662600,1725003049540,-500.0,0.00024657,4,"2024-08-30T07:30:49.540",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662601,1725003049550,-500.0,0.00024657,4,"2024-08-30T07:30:49.550",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662602,1725003049560,-597.93425896,0.00024657,4,"2024-08-30T07:30:49.560",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662603,1725003049570,-500.0,0.00024657,4,"2024-08-30T07:30:49.570",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662604,1725003049579,-500.0,0.00024657,4,"2024-08-30T07:30:49.579",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662605,1725003049588,-531.30258029,0.00024657,4,"2024-08-30T07:30:49.588",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662606,1725003049598,-419.6,0.00024657,4,"2024-08-30T07:30:49.598",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662607,1725003049606,-309.62629667,0.00024657,4,"2024-08-30T07:30:49.606",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662608,1725003049616,-500.0,0.00024657,4,"2024-08-30T07:30:49.616",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662609,1725003049626,-500.0,0.00024657,4,"2024-08-30T07:30:49.626",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662610,1725003049635,-422.0,0.00024657,4,"2024-08-30T07:30:49.635",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662611,1725003049645,-500.0,0.00024657,4,"2024-08-30T07:30:49.645",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662612,1725003049655,-500.0,0.00024657,4,"2024-08-30T07:30:49.655",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662613,1725003049664,-500.0,0.00024657,4,"2024-08-30T07:30:49.664",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662614,1725003049674,-500.0,0.00024657,4,"2024-08-30T07:30:49.674",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662615,1725003049683,-500.0,0.00024657,4,"2024-08-30T07:30:49.683",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662616,1725003049693,-500.0,0.00024657,4,"2024-08-30T07:30:49.693",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662617,1725003049702,-500.0,0.00024657,4,"2024-08-30T07:30:49.702",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662618,1725003049712,-500.0,0.00024657,4,"2024-08-30T07:30:49.712",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662619,1725003049721,-500.0,0.00024657,4,"2024-08-30T07:30:49.721",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662620,1725003049731,-500.0,0.00024657,4,"2024-08-30T07:30:49.731",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662621,1725003049740,-500.0,0.00024657,4,"2024-08-30T07:30:49.740",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662622,1725003049749,-500.0,0.00024657,4,"2024-08-30T07:30:49.749",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662623,1725003049759,-500.0,0.00024657,4,"2024-08-30T07:30:49.759",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662624,1725003049769,-500.0,0.00024657,4,"2024-08-30T07:30:49.769",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662625,1725003049778,-503.19433349,0.00024657,4,"2024-08-30T07:30:49.778",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662626,1725003049787,-500.0,0.00024657,4,"2024-08-30T07:30:49.787",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662627,1725003049797,-500.0,0.00024657,4,"2024-08-30T07:30:49.797",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662628,1725003049806,-500.0,0.00024657,4,"2024-08-30T07:30:49.806",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662629,1725003049816,-500.0,0.00024657,4,"2024-08-30T07:30:49.816",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662630,1725003049825,-500.0,0.00024657,4,"2024-08-30T07:30:49.825",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662631,1725003049835,-500.0,0.00024657,4,"2024-08-30T07:30:49.835",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662632,1725003049844,-500.0,0.00024657,4,"2024-08-30T07:30:49.844",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662633,1725003049854,-500.0,0.00024657,4,"2024-08-30T07:30:49.854",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662634,1725003049863,-500.0,0.00024657,4,"2024-08-30T07:30:49.863",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662635,1725003049872,-500.0,0.00024657,4,"2024-08-30T07:30:49.872",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662636,1725003049882,-500.0,0.00024657,4,"2024-08-30T07:30:49.882",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662637,1725003049891,-500.0,0.00024657,4,"2024-08-30T07:30:49.891",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662638,1725003049900,-500.0,0.00024657,4,"2024-08-30T07:30:49.900",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662639,1725003049909,-500.0,0.00024657,4,"2024-08-30T07:30:49.909",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662640,1725003049919,-500.0,0.00024657,4,"2024-08-30T07:30:49.919",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662641,1725003049928,-424.06,0.00024657,4,"2024-08-30T07:30:49.928",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662642,1725003049937,-500.0,0.00024657,4,"2024-08-30T07:30:49.937",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662643,1725003049947,-500.0,0.00024657,4,"2024-08-30T07:30:49.947",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662644,1725003049956,-500.0,0.00024657,4,"2024-08-30T07:30:49.956",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662645,1725003049965,-500.0,0.00024657,4,"2024-08-30T07:30:49.965",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662646,1725003049974,-500.0,0.00024657,4,"2024-08-30T07:30:49.974",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662647,1725003049984,-500.0,0.00024657,4,"2024-08-30T07:30:49.984",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662648,1725003049993,-500.0,0.00024657,4,"2024-08-30T07:30:49.993",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662649,1725003050003,-500.0,0.00024657,4,"2024-08-30T07:30:50.003",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662650,1725003050012,-500.0,0.00024657,4,"2024-08-30T07:30:50.012",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662651,1725003050022,-6767.99,0.00024657,4,"2024-08-30T07:30:50.022",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662652,1725003050031,-6767.99,0.00024657,4,"2024-08-30T07:30:50.031",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662653,1725003050040,-6767.99,0.00024657,4,"2024-08-30T07:30:50.040",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662654,1725003050050,-6767.99,0.00024657,4,"2024-08-30T07:30:50.050",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662655,1725003050059,-6767.99,0.00024657,4,"2024-08-30T07:30:50.059",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662656,1725003050069,-6767.99,0.00024657,4,"2024-08-30T07:30:50.069",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662657,1725003050079,-6767.99,0.00024657,4,"2024-08-30T07:30:50.079",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662658,1725003050088,-6767.99,0.00024657,4,"2024-08-30T07:30:50.088",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662659,1725003050097,-6767.99,0.00024657,4,"2024-08-30T07:30:50.097",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662660,1725003050107,-6767.99,0.00024657,4,"2024-08-30T07:30:50.107",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662661,1725003050116,-6767.99,0.00024657,4,"2024-08-30T07:30:50.116",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662662,1725003050126,-6767.99,0.00024657,4,"2024-08-30T07:30:50.126",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662663,1725003050135,-6767.99,0.00024657,4,"2024-08-30T07:30:50.135",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662664,1725003050145,-6767.99,0.00024657,4,"2024-08-30T07:30:50.145",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662665,1725003050154,-6767.99,0.00024657,4,"2024-08-30T07:30:50.154",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662666,1725003050164,-6767.99,0.00024657,4,"2024-08-30T07:30:50.164",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662667,1725003050173,-6767.99,0.00024657,4,"2024-08-30T07:30:50.173",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662668,1725003050183,-1272.28,0.00024657,4,"2024-08-30T07:30:50.183",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662669,1725003050193,-1272.28,0.00024657,4,"2024-08-30T07:30:50.193",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662670,1725003050202,-1272.28,0.00024657,4,"2024-08-30T07:30:50.202",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662671,1725003050212,-1272.28,0.00024657,4,"2024-08-30T07:30:50.212",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662672,1725003050222,-1272.28,0.00024657,4,"2024-08-30T07:30:50.222",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662673,1725003050232,-1272.28,0.00024657,4,"2024-08-30T07:30:50.232",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662674,1725003050243,-1272.28,0.00024657,4,"2024-08-30T07:30:50.243",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662675,1725003050256,-1272.28,0.00024657,4,"2024-08-30T07:30:50.256",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662676,1725003050266,-1272.28,0.00024657,4,"2024-08-30T07:30:50.266",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662677,1725003050275,-1272.28,0.00024657,4,"2024-08-30T07:30:50.275",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662678,1725003050284,-1272.28,0.00024657,4,"2024-08-30T07:30:50.284",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662679,1725003050293,-1272.28,0.00024657,4,"2024-08-30T07:30:50.293",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662680,1725003050303,-1272.28,0.00024657,4,"2024-08-30T07:30:50.303",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662681,1725003050312,-1272.28,0.00024657,4,"2024-08-30T07:30:50.312",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662682,1725003050321,-1272.28,0.00024657,4,"2024-08-30T07:30:50.321",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662683,1725003050331,-1272.28,0.00024657,4,"2024-08-30T07:30:50.331",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662684,1725003050340,-1272.28,0.00024657,4,"2024-08-30T07:30:50.340",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662685,1725003050349,-500.0,0.00024657,4,"2024-08-30T07:30:50.349",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662686,1725003050358,-608.19,0.00024657,4,"2024-08-30T07:30:50.358",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662687,1725003050367,-608.19,0.00024657,4,"2024-08-30T07:30:50.367",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662688,1725003050376,-608.19,0.00024657,4,"2024-08-30T07:30:50.376",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662689,1725003050386,-608.19,0.00024657,4,"2024-08-30T07:30:50.386",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662690,1725003050395,-608.19,0.00024657,4,"2024-08-30T07:30:50.395",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662691,1725003050404,-608.19,0.00024657,4,"2024-08-30T07:30:50.404",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662692,1725003050414,-608.19,0.00024657,4,"2024-08-30T07:30:50.414",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662693,1725003050423,-608.19,0.00024657,4,"2024-08-30T07:30:50.423",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662694,1725003050432,-519.54,0.00024657,4,"2024-08-30T07:30:50.432",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662695,1725003050441,-608.19,0.00024657,4,"2024-08-30T07:30:50.441",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662696,1725003050450,-519.54,0.00024657,4,"2024-08-30T07:30:50.450",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662697,1725003050460,-519.54,0.00024657,4,"2024-08-30T07:30:50.460",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662698,1725003050470,-608.19,0.00024657,4,"2024-08-30T07:30:50.470",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662699,1725003050480,-519.54,0.00024657,4,"2024-08-30T07:30:50.480",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662700,1725003050489,-608.19,0.00024657,4,"2024-08-30T07:30:50.489",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662701,1725003050499,-519.54,0.00024657,4,"2024-08-30T07:30:50.499",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662702,1725003050511,-608.19,0.00024657,4,"2024-08-30T07:30:50.511",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662703,1725003050521,-519.54,0.00024657,4,"2024-08-30T07:30:50.521",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662704,1725003050530,-608.19,0.00024657,4,"2024-08-30T07:30:50.530",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662705,1725003050539,-519.54,0.00024657,4,"2024-08-30T07:30:50.539",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662706,1725003050551,-608.19,0.00024657,4,"2024-08-30T07:30:50.551",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662707,1725003050560,-519.54,0.00024657,4,"2024-08-30T07:30:50.560",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662708,1725003050571,-608.19,0.00024657,4,"2024-08-30T07:30:50.571",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662709,1725003050580,-519.54,0.00024657,4,"2024-08-30T07:30:50.580",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662710,1725003050589,-608.19,0.00024657,4,"2024-08-30T07:30:50.589",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662711,1725003050598,-519.54,0.00024657,4,"2024-08-30T07:30:50.598",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662712,1725003050607,-608.19,0.00024657,4,"2024-08-30T07:30:50.607",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662713,1725003050616,-519.54,0.00024657,4,"2024-08-30T07:30:50.616",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662714,1725003050626,-519.54,0.00024657,4,"2024-08-30T07:30:50.626",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662715,1725003050635,-519.54,0.00024657,4,"2024-08-30T07:30:50.635",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662716,1725003050645,-519.54,0.00024657,4,"2024-08-30T07:30:50.645",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662717,1725003050655,-519.54,0.00024657,4,"2024-08-30T07:30:50.655",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662718,1725003050664,-519.54,0.00024657,4,"2024-08-30T07:30:50.664",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662719,1725003050674,-519.54,0.00024657,4,"2024-08-30T07:30:50.674",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662720,1725003050683,-519.54,0.00024657,4,"2024-08-30T07:30:50.683",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662721,1725003050692,-500.0,0.00024657,4,"2024-08-30T07:30:50.692",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662722,1725003050701,-500.0,0.00024657,4,"2024-08-30T07:30:50.701",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662723,1725003050711,-501.77614205,0.00024657,4,"2024-08-30T07:30:50.711",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662724,1725003050721,-500.0,0.00024657,4,"2024-08-30T07:30:50.721",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662725,1725003050730,-500.0,0.00024657,4,"2024-08-30T07:30:50.730",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662726,1725003050740,-500.0,0.00024657,4,"2024-08-30T07:30:50.740",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662727,1725003050749,-500.0,0.00024657,4,"2024-08-30T07:30:50.749",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662728,1725003050758,-500.0,0.00024657,4,"2024-08-30T07:30:50.758",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662729,1725003050767,-500.0,0.00024657,4,"2024-08-30T07:30:50.767",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662730,1725003050777,-500.0,0.00024657,4,"2024-08-30T07:30:50.777",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662731,1725003050787,-500.0,0.00024657,4,"2024-08-30T07:30:50.787",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662732,1725003050796,-500.0,0.00024657,4,"2024-08-30T07:30:50.796",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662733,1725003050805,-500.0,0.00024657,4,"2024-08-30T07:30:50.805",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662734,1725003050815,-500.0,0.00024657,4,"2024-08-30T07:30:50.815",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662735,1725003050824,-518.13453789,0.00024657,4,"2024-08-30T07:30:50.824",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662736,1725003050833,-500.0,0.00024657,4,"2024-08-30T07:30:50.833",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662737,1725003050842,-500.0,0.00024657,4,"2024-08-30T07:30:50.842",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662738,1725003050851,-500.0,0.00024657,4,"2024-08-30T07:30:50.851",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662739,1725003050861,-507.11082995,0.00024657,4,"2024-08-30T07:30:50.861",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662740,1725003050870,-518.85919665,0.00024657,4,"2024-08-30T07:30:50.870",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662741,1725003050880,-500.0,0.00024657,4,"2024-08-30T07:30:50.880",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662742,1725003050889,-500.0,0.00024657,4,"2024-08-30T07:30:50.889",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662743,1725003050899,-500.0,0.00024657,4,"2024-08-30T07:30:50.899",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662744,1725003050908,-500.0,0.00024657,4,"2024-08-30T07:30:50.908",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662745,1725003050917,-500.0,0.00024657,4,"2024-08-30T07:30:50.917",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662746,1725003050926,-223.41478813,0.00024657,4,"2024-08-30T07:30:50.926",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662747,1725003050936,-500.0,0.00024657,4,"2024-08-30T07:30:50.936",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662748,1725003050946,-500.0,0.00024657,4,"2024-08-30T07:30:50.946",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662749,1725003050955,-500.0,0.00024657,4,"2024-08-30T07:30:50.955",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662750,1725003050965,-500.0,0.00024657,4,"2024-08-30T07:30:50.965",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662751,1725003050974,-1887.1,0.00024657,4,"2024-08-30T07:30:50.974",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662752,1725003050983,-1887.1,0.00024657,4,"2024-08-30T07:30:50.983",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662753,1725003050992,-1887.1,0.00024657,4,"2024-08-30T07:30:50.992",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662754,1725003051002,-1887.1,0.00024657,4,"2024-08-30T07:30:51.002",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662755,1725003051012,-1887.1,0.00024657,4,"2024-08-30T07:30:51.012",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662756,1725003051021,-1887.1,0.00024657,4,"2024-08-30T07:30:51.021",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662757,1725003051030,-1887.1,0.00024657,4,"2024-08-30T07:30:51.030",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662758,1725003051039,-1887.1,0.00024657,4,"2024-08-30T07:30:51.039",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662759,1725003051048,-1887.1,0.00024657,4,"2024-08-30T07:30:51.048",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662760,1725003051057,-1887.1,0.00024657,4,"2024-08-30T07:30:51.057",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662761,1725003051067,-1887.1,0.00024657,4,"2024-08-30T07:30:51.067",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662762,1725003051076,-1887.1,0.00024657,4,"2024-08-30T07:30:51.076",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662763,1725003051085,-500.0,0.00024657,4,"2024-08-30T07:30:51.085",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662764,1725003051095,-1887.1,0.00024657,4,"2024-08-30T07:30:51.095",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662765,1725003051103,-500.0,0.00024657,4,"2024-08-30T07:30:51.103",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662766,1725003051113,-1887.1,0.00024657,4,"2024-08-30T07:30:51.113",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662767,1725003051122,-500.0,0.00024657,4,"2024-08-30T07:30:51.122",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662768,1725003051131,-1887.1,0.00024657,4,"2024-08-30T07:30:51.131",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662769,1725003051141,-544.28,0.00024657,4,"2024-08-30T07:30:51.141",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662770,1725003051150,-1887.1,0.00024657,4,"2024-08-30T07:30:51.150",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662771,1725003051159,-1887.1,0.00024657,4,"2024-08-30T07:30:51.159",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662772,1725003051168,-500.0,0.00024657,4,"2024-08-30T07:30:51.168",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662773,1725003051177,-500.0,0.00024657,4,"2024-08-30T07:30:51.177",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662774,1725003051186,-500.0,0.00024657,4,"2024-08-30T07:30:51.186",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662775,1725003051195,-500.0,0.00024657,4,"2024-08-30T07:30:51.195",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662776,1725003051205,-500.0,0.00024657,4,"2024-08-30T07:30:51.205",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662777,1725003051215,-500.0,0.00024657,4,"2024-08-30T07:30:51.215",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662778,1725003051224,-500.0,0.00024657,4,"2024-08-30T07:30:51.224",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662779,1725003051234,-500.0,0.00024657,4,"2024-08-30T07:30:51.234",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662780,1725003051243,-213.04,0.00024657,4,"2024-08-30T07:30:51.243",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662781,1725003051252,-500.0,0.00024657,4,"2024-08-30T07:30:51.252",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662782,1725003051261,-500.0,0.00024657,4,"2024-08-30T07:30:51.261",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662783,1725003051270,-500.0,0.00024657,4,"2024-08-30T07:30:51.270",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662784,1725003051279,-500.0,0.00024657,4,"2024-08-30T07:30:51.279",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662785,1725003051288,-500.0,0.00024657,4,"2024-08-30T07:30:51.288",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662786,1725003051298,-500.0,0.00024657,4,"2024-08-30T07:30:51.298",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662787,1725003051307,-500.0,0.00024657,4,"2024-08-30T07:30:51.307",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662788,1725003051316,-500.0,0.00024657,4,"2024-08-30T07:30:51.316",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662789,1725003051326,-500.0,0.00024657,4,"2024-08-30T07:30:51.326",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662790,1725003051335,-500.0,0.00024657,4,"2024-08-30T07:30:51.335",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662791,1725003051343,-500.0,0.00024657,4,"2024-08-30T07:30:51.343",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662792,1725003051354,-500.0,0.00024657,4,"2024-08-30T07:30:51.354",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662793,1725003051364,-500.0,0.00024657,4,"2024-08-30T07:30:51.364",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662794,1725003051374,-500.0,0.00024657,4,"2024-08-30T07:30:51.374",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662795,1725003051383,-500.0,0.00024657,4,"2024-08-30T07:30:51.383",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662796,1725003051392,-500.0,0.00024657,4,"2024-08-30T07:30:51.392",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662797,1725003051401,-500.0,0.00024657,4,"2024-08-30T07:30:51.401",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662798,1725003051410,-500.0,0.00024657,4,"2024-08-30T07:30:51.410",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662799,1725003051419,-477.65848261,0.00024657,4,"2024-08-30T07:30:51.419",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662800,1725003051429,-500.0,0.00024657,4,"2024-08-30T07:30:51.429",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662801,1725003051438,-500.0,0.00024657,4,"2024-08-30T07:30:51.438",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662802,1725003051447,-500.0,0.00024657,4,"2024-08-30T07:30:51.447",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662803,1725003051458,-500.0,0.00024657,4,"2024-08-30T07:30:51.458",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662804,1725003051471,-500.0,0.00024657,4,"2024-08-30T07:30:51.471",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662805,1725003051480,-500.0,0.00024657,4,"2024-08-30T07:30:51.480",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662806,1725003051490,-500.0,0.00024657,4,"2024-08-30T07:30:51.490",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662807,1725003051498,-500.0,0.00024657,4,"2024-08-30T07:30:51.498",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662808,1725003051507,-500.0,0.00024657,4,"2024-08-30T07:30:51.507",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662809,1725003051518,-500.0,0.00024657,4,"2024-08-30T07:30:51.518",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662810,1725003051527,-500.0,0.00024657,4,"2024-08-30T07:30:51.527",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662811,1725003051536,-440.6,0.00024657,4,"2024-08-30T07:30:51.536",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662812,1725003051546,-697.3,0.00024657,4,"2024-08-30T07:30:51.546",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662813,1725003051555,-697.3,0.00024657,4,"2024-08-30T07:30:51.555",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662814,1725003051565,-697.3,0.00024657,4,"2024-08-30T07:30:51.565",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662815,1725003051652,-500.0,0.00024657,4,"2024-08-30T07:30:51.652",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662816,1725003051661,-697.3,0.00024657,4,"2024-08-30T07:30:51.661",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662817,1725003051670,-500.0,0.00024657,4,"2024-08-30T07:30:51.670",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662818,1725003051679,-500.0,0.00024657,4,"2024-08-30T07:30:51.679",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662819,1725003051688,-500.0,0.00024657,4,"2024-08-30T07:30:51.688",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662820,1725003051697,-502.86005581,0.00024657,4,"2024-08-30T07:30:51.697",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662821,1725003051707,-697.3,0.00024657,4,"2024-08-30T07:30:51.707",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662822,1725003051716,-500.0,0.00024657,4,"2024-08-30T07:30:51.716",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662823,1725003051725,-500.0,0.00024657,4,"2024-08-30T07:30:51.725",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662824,1725003051734,-697.3,0.00024657,4,"2024-08-30T07:30:51.734",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662825,1725003051743,-500.0,0.00024657,4,"2024-08-30T07:30:51.743",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662826,1725003051752,-697.3,0.00024657,4,"2024-08-30T07:30:51.752",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662827,1725003051762,-500.0,0.00024657,4,"2024-08-30T07:30:51.762",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662828,1725003051771,-500.0,0.00024657,4,"2024-08-30T07:30:51.771",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662829,1725003051781,-500.0,0.00024657,4,"2024-08-30T07:30:51.781",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662830,1725003051791,-697.3,0.00024657,4,"2024-08-30T07:30:51.791",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662831,1725003051800,-500.0,0.00024657,4,"2024-08-30T07:30:51.800",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662832,1725003051810,-697.3,0.00024657,4,"2024-08-30T07:30:51.810",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662833,1725003051820,-500.0,0.00024657,4,"2024-08-30T07:30:51.820",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662834,1725003051829,-697.3,0.00024657,4,"2024-08-30T07:30:51.829",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662835,1725003051838,-500.0,0.00024657,4,"2024-08-30T07:30:51.838",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662836,1725003051847,-500.0,0.00024657,4,"2024-08-30T07:30:51.847",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662837,1725003051856,-697.3,0.00024657,4,"2024-08-30T07:30:51.856",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662838,1725003051866,-500.0,0.00024657,4,"2024-08-30T07:30:51.866",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662839,1725003051875,-500.0,0.00024657,4,"2024-08-30T07:30:51.875",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662840,1725003051884,-697.3,0.00024657,4,"2024-08-30T07:30:51.884",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662841,1725003051894,-500.0,0.00024657,4,"2024-08-30T07:30:51.894",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662842,1725003051903,-500.0,0.00024657,4,"2024-08-30T07:30:51.903",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662843,1725003051912,-697.3,0.00024657,4,"2024-08-30T07:30:51.912",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662844,1725003051921,-500.0,0.00024657,4,"2024-08-30T07:30:51.921",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662845,1725003051931,-500.0,0.00024657,4,"2024-08-30T07:30:51.931",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662846,1725003051940,-697.3,0.00024657,4,"2024-08-30T07:30:51.940",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662847,1725003051949,-500.0,0.00024657,4,"2024-08-30T07:30:51.949",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662848,1725003051958,-697.3,0.00024657,4,"2024-08-30T07:30:51.958",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662849,1725003051967,-500.0,0.00024657,4,"2024-08-30T07:30:51.967",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662850,1725003051976,-697.3,0.00024657,4,"2024-08-30T07:30:51.976",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662851,1725003051985,-500.0,0.00024657,4,"2024-08-30T07:30:51.985",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662852,1725003051994,-500.0,0.00024657,4,"2024-08-30T07:30:51.994",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662853,1725003052004,-697.3,0.00024657,4,"2024-08-30T07:30:52.004",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662854,1725003052013,-500.0,0.00024657,4,"2024-08-30T07:30:52.013",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662855,1725003052022,-500.0,0.00024657,4,"2024-08-30T07:30:52.022",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662856,1725003052032,-500.0,0.00024657,4,"2024-08-30T07:30:52.032",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662857,1725003052042,-500.0,0.00024657,4,"2024-08-30T07:30:52.042",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662858,1725003052051,-500.0,0.00024657,4,"2024-08-30T07:30:52.051",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662859,1725003052060,-500.0,0.00024657,4,"2024-08-30T07:30:52.060",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662860,1725003052069,-500.0,0.00024657,4,"2024-08-30T07:30:52.069",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662861,1725003052079,-500.0,0.00024657,4,"2024-08-30T07:30:52.079",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662862,1725003052088,-410.30324213,0.00024657,4,"2024-08-30T07:30:52.088",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662863,1725003052097,-502.49025116,0.00024657,4,"2024-08-30T07:30:52.097",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662864,1725003052106,-979.26,0.00024657,4,"2024-08-30T07:30:52.106",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662865,1725003052116,-979.26,0.00024657,4,"2024-08-30T07:30:52.116",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662866,1725003052125,-513.45227209,0.00024657,4,"2024-08-30T07:30:52.125",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662867,1725003052134,-979.26,0.00024657,4,"2024-08-30T07:30:52.134",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662868,1725003052144,-979.26,0.00024657,4,"2024-08-30T07:30:52.144",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662869,1725003052153,-979.26,0.00024657,4,"2024-08-30T07:30:52.153",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662870,1725003052162,-979.26,0.00024657,4,"2024-08-30T07:30:52.162",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662871,1725003052172,-979.26,0.00024657,4,"2024-08-30T07:30:52.172",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662872,1725003052181,-979.26,0.00024657,4,"2024-08-30T07:30:52.181",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662873,1725003052190,-500.0,0.00024657,4,"2024-08-30T07:30:52.190",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662874,1725003052199,-979.26,0.00024657,4,"2024-08-30T07:30:52.199",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662875,1725003052208,-979.26,0.00024657,4,"2024-08-30T07:30:52.208",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662876,1725003052217,-500.0,0.00024657,4,"2024-08-30T07:30:52.217",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662877,1725003052226,-502.90902198,0.00024657,4,"2024-08-30T07:30:52.226",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662878,1725003052236,-979.26,0.00024657,4,"2024-08-30T07:30:52.236",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662879,1725003052246,-979.26,0.00024657,4,"2024-08-30T07:30:52.246",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662880,1725003052256,-979.26,0.00024657,4,"2024-08-30T07:30:52.256",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662881,1725003052266,-979.26,0.00024657,4,"2024-08-30T07:30:52.266",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662882,1725003052275,-979.26,0.00024657,4,"2024-08-30T07:30:52.275",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662883,1725003052284,-979.26,0.00024657,4,"2024-08-30T07:30:52.284",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662884,1725003052294,-500.0,0.00024657,4,"2024-08-30T07:30:52.294",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662885,1725003052303,-500.0,0.00024657,4,"2024-08-30T07:30:52.303",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662886,1725003052312,-500.0,0.00024657,4,"2024-08-30T07:30:52.312",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662887,1725003052323,-979.26,0.00024657,4,"2024-08-30T07:30:52.323",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662888,1725003052333,-500.0,0.00024657,4,"2024-08-30T07:30:52.333",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662889,1725003052343,-500.0,0.00024657,4,"2024-08-30T07:30:52.343",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662890,1725003052354,-500.0,0.00024657,4,"2024-08-30T07:30:52.354",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662891,1725003052364,-500.0,0.00024657,4,"2024-08-30T07:30:52.364",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662892,1725003052375,-500.0,0.00024657,4,"2024-08-30T07:30:52.375",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662893,1725003052384,-500.0,0.00024657,4,"2024-08-30T07:30:52.384",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662894,1725003052393,-517.30682777,0.00024657,4,"2024-08-30T07:30:52.393",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662895,1725003052402,-500.0,0.00024657,4,"2024-08-30T07:30:52.402",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662896,1725003052411,-500.0,0.00024657,4,"2024-08-30T07:30:52.411",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662897,1725003052421,-500.0,0.00024657,4,"2024-08-30T07:30:52.421",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662898,1725003052430,-500.0,0.00024657,4,"2024-08-30T07:30:52.430",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662899,1725003052439,-500.0,0.00024657,4,"2024-08-30T07:30:52.439",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662900,1725003052448,-500.0,0.00024657,4,"2024-08-30T07:30:52.448",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662901,1725003052458,-500.0,0.00024657,4,"2024-08-30T07:30:52.458",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662902,1725003052469,-500.0,0.00024657,4,"2024-08-30T07:30:52.469",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662903,1725003052478,-500.0,0.00024657,4,"2024-08-30T07:30:52.478",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662904,1725003052488,-500.0,0.00024657,4,"2024-08-30T07:30:52.488",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662905,1725003052497,-614.94499994,0.00024657,4,"2024-08-30T07:30:52.497",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662906,1725003052506,-500.0,0.00024657,4,"2024-08-30T07:30:52.506",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662907,1725003052516,-500.0,0.00024657,4,"2024-08-30T07:30:52.516",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662908,1725003052526,-500.0,0.00024657,4,"2024-08-30T07:30:52.526",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662909,1725003052536,-316.63948577,0.00024657,4,"2024-08-30T07:30:52.536",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662910,1725003052547,-500.0,0.00024657,4,"2024-08-30T07:30:52.547",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662911,1725003052556,-500.0,0.00024657,4,"2024-08-30T07:30:52.556",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662912,1725003052566,-500.0,0.00024657,4,"2024-08-30T07:30:52.566",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662913,1725003052575,-500.0,0.00024657,4,"2024-08-30T07:30:52.575",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662914,1725003052584,-500.0,0.00024657,4,"2024-08-30T07:30:52.584",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662915,1725003052593,-500.0,0.00024657,4,"2024-08-30T07:30:52.593",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662916,1725003052603,-500.0,0.00024657,4,"2024-08-30T07:30:52.603",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662917,1725003052612,-500.0,0.00024657,4,"2024-08-30T07:30:52.612",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662918,1725003052623,-500.0,0.00024657,4,"2024-08-30T07:30:52.623",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662919,1725003052634,-500.0,0.00024657,4,"2024-08-30T07:30:52.634",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662920,1725003052643,-500.0,0.00024657,4,"2024-08-30T07:30:52.643",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662921,1725003052653,-500.0,0.00024657,4,"2024-08-30T07:30:52.653",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662922,1725003052664,-501.89887623,0.00024657,4,"2024-08-30T07:30:52.664",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662923,1725003052673,-500.0,0.00024657,4,"2024-08-30T07:30:52.673",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662924,1725003052683,-500.0,0.00024657,4,"2024-08-30T07:30:52.683",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662925,1725003052693,-308.4,0.00024657,4,"2024-08-30T07:30:52.693",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662926,1725003052702,-500.0,0.00024657,4,"2024-08-30T07:30:52.702",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662927,1725003052712,-500.0,0.00024657,4,"2024-08-30T07:30:52.712",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662928,1725003052721,-498.92727437,0.00024657,4,"2024-08-30T07:30:52.721",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662929,1725003052730,-500.0,0.00024657,4,"2024-08-30T07:30:52.730",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662930,1725003052740,-500.0,0.00024657,4,"2024-08-30T07:30:52.740",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662931,1725003052750,-500.0,0.00024657,4,"2024-08-30T07:30:52.750",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662932,1725003052759,-500.0,0.00024657,4,"2024-08-30T07:30:52.759",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662933,1725003052768,-500.0,0.00024657,4,"2024-08-30T07:30:52.768",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662934,1725003052778,-500.0,0.00024657,4,"2024-08-30T07:30:52.778",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662935,1725003052787,-545.66225199,0.00024657,4,"2024-08-30T07:30:52.787",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662936,1725003052797,-500.0,0.00024657,4,"2024-08-30T07:30:52.797",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662937,1725003052806,-500.0,0.00024657,4,"2024-08-30T07:30:52.806",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662938,1725003052816,-500.0,0.00024657,4,"2024-08-30T07:30:52.816",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662939,1725003052825,-500.0,0.00024657,4,"2024-08-30T07:30:52.825",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662940,1725003052834,-500.0,0.00024657,4,"2024-08-30T07:30:52.834",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662941,1725003052843,-489.89679264,0.00024657,4,"2024-08-30T07:30:52.843",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662942,1725003052853,-500.0,0.00024657,4,"2024-08-30T07:30:52.853",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662943,1725003052862,-366.57205663,0.00024657,4,"2024-08-30T07:30:52.862",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662944,1725003052872,-500.0,0.00024657,4,"2024-08-30T07:30:52.872",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662945,1725003052881,-500.0,0.00024657,4,"2024-08-30T07:30:52.881",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662946,1725003052890,-500.0,0.00024657,4,"2024-08-30T07:30:52.890",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662947,1725003052900,-376.62,0.00024657,4,"2024-08-30T07:30:52.900",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662948,1725003052909,-500.0,0.00024657,4,"2024-08-30T07:30:52.909",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662949,1725003052918,-500.0,0.00024657,4,"2024-08-30T07:30:52.918",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662950,1725003052928,-500.0,0.00024657,4,"2024-08-30T07:30:52.928",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662951,1725003052937,-500.0,0.00024657,4,"2024-08-30T07:30:52.937",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662952,1725003052947,-692.85,0.00024657,4,"2024-08-30T07:30:52.947",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662953,1725003052957,-500.0,0.00024657,4,"2024-08-30T07:30:52.957",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662954,1725003052966,-500.0,0.00024657,4,"2024-08-30T07:30:52.966",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662955,1725003052976,-500.0,0.00024657,4,"2024-08-30T07:30:52.976",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662956,1725003052985,-692.85,0.00024657,4,"2024-08-30T07:30:52.985",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662957,1725003052995,-500.0,0.00024657,4,"2024-08-30T07:30:52.995",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662958,1725003053005,-692.85,0.00024657,4,"2024-08-30T07:30:53.005",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662959,1725003053014,-500.0,0.00024657,4,"2024-08-30T07:30:53.014",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662960,1725003053023,-500.0,0.00024657,4,"2024-08-30T07:30:53.023",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662961,1725003053032,-692.85,0.00024657,4,"2024-08-30T07:30:53.032",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662962,1725003053042,-500.0,0.00024657,4,"2024-08-30T07:30:53.042",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662963,1725003053051,-500.0,0.00024657,4,"2024-08-30T07:30:53.051",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662964,1725003053060,-692.85,0.00024657,4,"2024-08-30T07:30:53.060",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662965,1725003053069,-500.0,0.00024657,4,"2024-08-30T07:30:53.069",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662966,1725003053078,-692.85,0.00024657,4,"2024-08-30T07:30:53.078",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662967,1725003053087,-500.0,0.00024657,4,"2024-08-30T07:30:53.087",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662968,1725003053096,-692.85,0.00024657,4,"2024-08-30T07:30:53.096",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662969,1725003053106,-500.0,0.00024657,4,"2024-08-30T07:30:53.106",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662970,1725003053116,-692.85,0.00024657,4,"2024-08-30T07:30:53.116",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662971,1725003053126,-500.0,0.00024657,4,"2024-08-30T07:30:53.126",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662972,1725003053136,-692.85,0.00024657,4,"2024-08-30T07:30:53.136",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662973,1725003053145,-593.96,0.00024657,4,"2024-08-30T07:30:53.145",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662974,1725003053154,-692.85,0.00024657,4,"2024-08-30T07:30:53.154",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662975,1725003053164,-692.85,0.00024657,4,"2024-08-30T07:30:53.164",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662976,1725003053174,-692.85,0.00024657,4,"2024-08-30T07:30:53.174",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662977,1725003053183,-692.85,0.00024657,4,"2024-08-30T07:30:53.183",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662978,1725003053193,-692.85,0.00024657,4,"2024-08-30T07:30:53.193",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662979,1725003053202,-692.85,0.00024657,4,"2024-08-30T07:30:53.202",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662980,1725003053212,-692.85,0.00024657,4,"2024-08-30T07:30:53.212",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662981,1725003053221,-692.85,0.00024657,4,"2024-08-30T07:30:53.221",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662982,1725003053231,-500.0,0.00024657,4,"2024-08-30T07:30:53.231",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662983,1725003053240,-500.0,0.00024657,4,"2024-08-30T07:30:53.240",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662984,1725003053249,-500.0,0.00024657,4,"2024-08-30T07:30:53.249",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662985,1725003053258,-500.0,0.00024657,4,"2024-08-30T07:30:53.258",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662986,1725003053268,-539.899884,0.00024657,4,"2024-08-30T07:30:53.268",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662987,1725003053277,-500.0,0.00024657,4,"2024-08-30T07:30:53.277",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662988,1725003053287,-500.0,0.00024657,4,"2024-08-30T07:30:53.287",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662989,1725003053296,-500.0,0.00024657,4,"2024-08-30T07:30:53.296",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662990,1725003053305,-596.27601836,0.00024657,4,"2024-08-30T07:30:53.305",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662991,1725003053314,-1509.39,0.00024657,4,"2024-08-30T07:30:53.314",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662992,1725003053323,-1509.39,0.00024657,4,"2024-08-30T07:30:53.323",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662993,1725003053332,-1509.39,0.00024657,4,"2024-08-30T07:30:53.332",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662994,1725003053341,-1509.39,0.00024657,4,"2024-08-30T07:30:53.341",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662995,1725003053350,-1509.39,0.00024657,4,"2024-08-30T07:30:53.350",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662996,1725003053360,-1509.39,0.00024657,4,"2024-08-30T07:30:53.360",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662997,1725003053369,-1509.39,0.00024657,4,"2024-08-30T07:30:53.369",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662998,1725003053379,-1509.39,0.00024657,4,"2024-08-30T07:30:53.379",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336662999,1725003053388,-500.0,0.00024657,4,"2024-08-30T07:30:53.388",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663000,1725003053397,-1509.39,0.00024657,4,"2024-08-30T07:30:53.397",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663001,1725003053407,-500.0,0.00024657,4,"2024-08-30T07:30:53.407",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663002,1725003053416,-1509.39,0.00024657,4,"2024-08-30T07:30:53.416",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663003,1725003053425,-500.0,0.00024657,4,"2024-08-30T07:30:53.425",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663004,1725003053434,-1509.39,0.00024657,4,"2024-08-30T07:30:53.434",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663005,1725003053443,-505.13285512,0.00024657,4,"2024-08-30T07:30:53.443",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663006,1725003053453,-1509.39,0.00024657,4,"2024-08-30T07:30:53.453",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663007,1725003053463,-1509.39,0.00024657,4,"2024-08-30T07:30:53.463",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663008,1725003053476,-1509.39,0.00024657,4,"2024-08-30T07:30:53.476",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663009,1725003053484,-1509.39,0.00024657,4,"2024-08-30T07:30:53.484",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663010,1725003053493,-1509.39,0.00024657,4,"2024-08-30T07:30:53.493",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663011,1725003053502,-500.0,0.00024657,4,"2024-08-30T07:30:53.502",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663012,1725003053512,-1509.39,0.00024657,4,"2024-08-30T07:30:53.512",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663013,1725003053522,-500.0,0.00024657,4,"2024-08-30T07:30:53.522",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663014,1725003053531,-500.0,0.00024657,4,"2024-08-30T07:30:53.531",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663015,1725003053540,-500.0,0.00024657,4,"2024-08-30T07:30:53.540",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663016,1725003053551,-500.0,0.00024657,4,"2024-08-30T07:30:53.551",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663017,1725003053560,-500.0,0.00024657,4,"2024-08-30T07:30:53.560",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663018,1725003053569,-500.0,0.00024657,4,"2024-08-30T07:30:53.569",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663019,1725003053578,-500.0,0.00024657,4,"2024-08-30T07:30:53.578",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663020,1725003053588,-500.0,0.00024657,4,"2024-08-30T07:30:53.588",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663021,1725003053597,-500.0,0.00024657,4,"2024-08-30T07:30:53.597",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663022,1725003053607,-500.0,0.00024657,4,"2024-08-30T07:30:53.607",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663023,1725003053617,-500.0,0.00024657,4,"2024-08-30T07:30:53.617",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663024,1725003053626,-500.0,0.00024657,4,"2024-08-30T07:30:53.626",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663025,1725003053636,-500.0,0.00024657,4,"2024-08-30T07:30:53.636",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663026,1725003053645,-500.0,0.00024657,4,"2024-08-30T07:30:53.645",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663027,1725003053655,-500.0,0.00024657,4,"2024-08-30T07:30:53.655",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663028,1725003053664,-500.0,0.00024657,4,"2024-08-30T07:30:53.664",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663029,1725003053675,-500.0,0.00024657,4,"2024-08-30T07:30:53.675",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663030,1725003053684,-168.15,0.00024657,4,"2024-08-30T07:30:53.684",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663031,1725003053694,-500.0,0.00024657,4,"2024-08-30T07:30:53.694",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663032,1725003053704,-500.0,0.00024657,4,"2024-08-30T07:30:53.704",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663033,1725003053713,-500.0,0.00024657,4,"2024-08-30T07:30:53.713",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663034,1725003053723,-500.0,0.00024657,4,"2024-08-30T07:30:53.723",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663035,1725003053733,-500.0,0.00024657,4,"2024-08-30T07:30:53.733",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663036,1725003053742,-500.0,0.00024657,4,"2024-08-30T07:30:53.742",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663037,1725003053752,-500.0,0.00024657,4,"2024-08-30T07:30:53.752",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663038,1725003053761,-500.0,0.00024657,4,"2024-08-30T07:30:53.761",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663039,1725003053771,-397.98,0.00024657,4,"2024-08-30T07:30:53.771",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663040,1725003053781,-1779.85,0.00024657,4,"2024-08-30T07:30:53.781",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663041,1725003053790,-1779.85,0.00024657,4,"2024-08-30T07:30:53.790",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663042,1725003053799,-1779.85,0.00024657,4,"2024-08-30T07:30:53.799",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663043,1725003053809,-1779.85,0.00024657,4,"2024-08-30T07:30:53.809",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663044,1725003053818,-1779.85,0.00024657,4,"2024-08-30T07:30:53.818",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663045,1725003053828,-1779.85,0.00024657,4,"2024-08-30T07:30:53.828",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663046,1725003053838,-1779.85,0.00024657,4,"2024-08-30T07:30:53.838",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663047,1725003053847,-1779.85,0.00024657,4,"2024-08-30T07:30:53.847",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663048,1725003053857,-1779.85,0.00024657,4,"2024-08-30T07:30:53.857",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663049,1725003053868,-1779.85,0.00024657,4,"2024-08-30T07:30:53.868",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663050,1725003053878,-1779.85,0.00024657,4,"2024-08-30T07:30:53.878",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663051,1725003053888,-1779.85,0.00024657,4,"2024-08-30T07:30:53.888",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663052,1725003053897,-1779.85,0.00024657,4,"2024-08-30T07:30:53.897",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663053,1725003053906,-1779.85,0.00024657,4,"2024-08-30T07:30:53.906",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663054,1725003053916,-1779.85,0.00024657,4,"2024-08-30T07:30:53.916",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663055,1725003053925,-1779.85,0.00024657,4,"2024-08-30T07:30:53.925",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663056,1725003053934,-1779.85,0.00024657,4,"2024-08-30T07:30:53.934",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663057,1725003053943,-500.0,0.00024657,4,"2024-08-30T07:30:53.943",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663058,1725003053953,-500.0,0.00024657,4,"2024-08-30T07:30:53.953",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663059,1725003053962,-500.0,0.00024657,4,"2024-08-30T07:30:53.962",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663060,1725003053971,-500.0,0.00024657,4,"2024-08-30T07:30:53.971",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663061,1725003053980,-500.0,0.00024657,4,"2024-08-30T07:30:53.980",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663062,1725003053989,-500.0,0.00024657,4,"2024-08-30T07:30:53.989",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663063,1725003053998,-500.0,0.00024657,4,"2024-08-30T07:30:53.998",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663064,1725003054007,-500.0,0.00024657,4,"2024-08-30T07:30:54.007",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663065,1725003054017,-910.38,0.00024657,4,"2024-08-30T07:30:54.017",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663066,1725003054026,-500.0,0.00024657,4,"2024-08-30T07:30:54.026",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663067,1725003054035,-910.38,0.00024657,4,"2024-08-30T07:30:54.035",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663068,1725003054044,-500.0,0.00024657,4,"2024-08-30T07:30:54.044",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663069,1725003054053,-910.38,0.00024657,4,"2024-08-30T07:30:54.053",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663070,1725003054062,-203.12,0.00024657,4,"2024-08-30T07:30:54.062",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663071,1725003054071,-910.38,0.00024657,4,"2024-08-30T07:30:54.071",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663072,1725003054081,-910.38,0.00024657,4,"2024-08-30T07:30:54.081",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663073,1725003054090,-910.38,0.00024657,4,"2024-08-30T07:30:54.090",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663074,1725003054099,-500.0,0.00024657,4,"2024-08-30T07:30:54.099",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663075,1725003054109,-910.38,0.00024657,4,"2024-08-30T07:30:54.109",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663076,1725003054119,-500.0,0.00024657,4,"2024-08-30T07:30:54.119",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663077,1725003054128,-600.6,0.00024657,4,"2024-08-30T07:30:54.128",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663078,1725003054138,-500.0,0.00024657,4,"2024-08-30T07:30:54.138",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663079,1725003054148,-910.38,0.00024657,4,"2024-08-30T07:30:54.148",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663080,1725003054157,-600.6,0.00024657,4,"2024-08-30T07:30:54.157",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663081,1725003054166,-910.38,0.00024657,4,"2024-08-30T07:30:54.166",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663082,1725003054175,-600.6,0.00024657,4,"2024-08-30T07:30:54.175",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663083,1725003054186,-910.38,0.00024657,4,"2024-08-30T07:30:54.186",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663084,1725003054195,-600.6,0.00024657,4,"2024-08-30T07:30:54.195",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663085,1725003054204,-910.38,0.00024657,4,"2024-08-30T07:30:54.204",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663086,1725003054214,-600.6,0.00024657,4,"2024-08-30T07:30:54.214",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663087,1725003054223,-910.38,0.00024657,4,"2024-08-30T07:30:54.223",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663088,1725003054232,-600.6,0.00024657,4,"2024-08-30T07:30:54.232",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663089,1725003054241,-910.38,0.00024657,4,"2024-08-30T07:30:54.241",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663090,1725003054251,-600.6,0.00024657,4,"2024-08-30T07:30:54.251",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663091,1725003054260,-910.38,0.00024657,4,"2024-08-30T07:30:54.260",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663092,1725003054269,-600.6,0.00024657,4,"2024-08-30T07:30:54.269",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663093,1725003054278,-910.38,0.00024657,4,"2024-08-30T07:30:54.278",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663094,1725003054287,-600.6,0.00024657,4,"2024-08-30T07:30:54.287",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663095,1725003054297,-910.38,0.00024657,4,"2024-08-30T07:30:54.297",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663096,1725003054306,-600.6,0.00024657,4,"2024-08-30T07:30:54.306",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663097,1725003054315,-910.38,0.00024657,4,"2024-08-30T07:30:54.315",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663098,1725003054324,-600.6,0.00024657,4,"2024-08-30T07:30:54.324",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663099,1725003054333,-600.6,0.00024657,4,"2024-08-30T07:30:54.333",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663100,1725003054342,-600.6,0.00024657,4,"2024-08-30T07:30:54.342",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663101,1725003054351,-600.6,0.00024657,4,"2024-08-30T07:30:54.351",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663102,1725003054360,-600.6,0.00024657,4,"2024-08-30T07:30:54.360",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663103,1725003054370,-600.6,0.00024657,4,"2024-08-30T07:30:54.370",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663104,1725003054379,-600.6,0.00024657,4,"2024-08-30T07:30:54.379",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663105,1725003054389,-600.6,0.00024657,4,"2024-08-30T07:30:54.389",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663106,1725003054398,-500.0,0.00024657,4,"2024-08-30T07:30:54.398",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663107,1725003054407,-1064.29,0.00024657,4,"2024-08-30T07:30:54.407",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663108,1725003054416,-1064.29,0.00024657,4,"2024-08-30T07:30:54.416",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663109,1725003054425,-1064.29,0.00024657,4,"2024-08-30T07:30:54.425",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663110,1725003054434,-500.0,0.00024657,4,"2024-08-30T07:30:54.434",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663111,1725003054444,-1064.29,0.00024657,4,"2024-08-30T07:30:54.444",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663112,1725003054454,-1064.29,0.00024657,4,"2024-08-30T07:30:54.454",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663113,1725003054463,-500.0,0.00024657,4,"2024-08-30T07:30:54.463",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663114,1725003054476,-1064.29,0.00024657,4,"2024-08-30T07:30:54.476",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663115,1725003054485,-500.0,0.00024657,4,"2024-08-30T07:30:54.485",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663116,1725003054494,-1064.29,0.00024657,4,"2024-08-30T07:30:54.494",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663117,1725003054503,-500.0,0.00024657,4,"2024-08-30T07:30:54.503",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663118,1725003054512,-1064.29,0.00024657,4,"2024-08-30T07:30:54.512",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663119,1725003054522,-1064.29,0.00024657,4,"2024-08-30T07:30:54.522",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663120,1725003054531,-500.0,0.00024657,4,"2024-08-30T07:30:54.531",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663121,1725003054540,-1064.29,0.00024657,4,"2024-08-30T07:30:54.540",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663122,1725003054550,-1064.29,0.00024657,4,"2024-08-30T07:30:54.550",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663123,1725003054559,-1064.29,0.00024657,4,"2024-08-30T07:30:54.559",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663124,1725003054568,-1064.29,0.00024657,4,"2024-08-30T07:30:54.568",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663125,1725003054577,-1064.29,0.00024657,4,"2024-08-30T07:30:54.577",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663126,1725003054587,-1064.29,0.00024657,4,"2024-08-30T07:30:54.587",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663127,1725003054595,-500.0,0.00024657,4,"2024-08-30T07:30:54.595",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663128,1725003054604,-1064.29,0.00024657,4,"2024-08-30T07:30:54.604",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663129,1725003054613,-1064.29,0.00024657,4,"2024-08-30T07:30:54.613",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663130,1725003054624,-500.0,0.00024657,4,"2024-08-30T07:30:54.624",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663131,1725003054633,-500.0,0.00024657,4,"2024-08-30T07:30:54.633",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663132,1725003054642,-500.0,0.00024657,4,"2024-08-30T07:30:54.642",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663133,1725003054651,-500.0,0.00024657,4,"2024-08-30T07:30:54.651",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663134,1725003054661,-500.0,0.00024657,4,"2024-08-30T07:30:54.661",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663135,1725003054671,-500.0,0.00024657,4,"2024-08-30T07:30:54.671",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663136,1725003054680,-279.64,0.00024657,4,"2024-08-30T07:30:54.680",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663137,1725003054690,-500.0,0.00024657,4,"2024-08-30T07:30:54.690",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663138,1725003054699,-500.0,0.00024657,4,"2024-08-30T07:30:54.699",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663139,1725003054708,-500.0,0.00024657,4,"2024-08-30T07:30:54.708",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663140,1725003054718,-500.0,0.00024657,4,"2024-08-30T07:30:54.718",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663141,1725003054727,-500.0,0.00024657,4,"2024-08-30T07:30:54.727",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663142,1725003054737,-500.0,0.00024657,4,"2024-08-30T07:30:54.737",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663143,1725003054746,-500.0,0.00024657,4,"2024-08-30T07:30:54.746",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663144,1725003054756,-500.0,0.00024657,4,"2024-08-30T07:30:54.756",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663145,1725003054766,-500.0,0.00024657,4,"2024-08-30T07:30:54.766",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663146,1725003054775,-500.0,0.00024657,4,"2024-08-30T07:30:54.775",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663147,1725003054785,-500.0,0.00024657,4,"2024-08-30T07:30:54.785",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663148,1725003054795,-190.6755443,0.00024657,4,"2024-08-30T07:30:54.795",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663149,1725003054804,-500.0,0.00024657,4,"2024-08-30T07:30:54.804",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663150,1725003054814,-500.0,0.00024657,4,"2024-08-30T07:30:54.814",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663151,1725003054823,-500.0,0.00024657,4,"2024-08-30T07:30:54.823",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663152,1725003054832,-500.0,0.00024657,4,"2024-08-30T07:30:54.832",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663153,1725003054841,-500.0,0.00024657,4,"2024-08-30T07:30:54.841",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663154,1725003054851,-500.0,0.00024657,4,"2024-08-30T07:30:54.851",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663155,1725003054860,-500.0,0.00024657,4,"2024-08-30T07:30:54.860",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663156,1725003054871,-500.0,0.00024657,4,"2024-08-30T07:30:54.871",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663157,1725003054880,-250.20838672,0.00024657,4,"2024-08-30T07:30:54.880",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663158,1725003054889,-500.0,0.00024657,4,"2024-08-30T07:30:54.889",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663159,1725003054899,-500.0,0.00024657,4,"2024-08-30T07:30:54.899",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663160,1725003054908,-500.0,0.00024657,4,"2024-08-30T07:30:54.908",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663161,1725003054917,-500.0,0.00024657,4,"2024-08-30T07:30:54.917",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663162,1725003054926,-500.0,0.00024657,4,"2024-08-30T07:30:54.926",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663163,1725003054935,-500.0,0.00024657,4,"2024-08-30T07:30:54.935",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663164,1725003054944,-541.01259629,0.00024657,4,"2024-08-30T07:30:54.944",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663165,1725003054954,-500.0,0.00024657,4,"2024-08-30T07:30:54.954",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663166,1725003054963,-500.0,0.00024657,4,"2024-08-30T07:30:54.963",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663167,1725003054973,-500.0,0.00024657,4,"2024-08-30T07:30:54.973",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663168,1725003054982,-500.0,0.00024657,4,"2024-08-30T07:30:54.982",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663169,1725003054991,-500.0,0.00024657,4,"2024-08-30T07:30:54.991",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663170,1725003055001,-500.0,0.00024657,4,"2024-08-30T07:30:55.001",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663171,1725003055010,-500.0,0.00024657,4,"2024-08-30T07:30:55.010",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663172,1725003055019,-609.6349027,0.00024657,4,"2024-08-30T07:30:55.019",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663173,1725003055028,-500.0,0.00024657,4,"2024-08-30T07:30:55.028",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663174,1725003055037,-500.0,0.00024657,4,"2024-08-30T07:30:55.037",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663175,1725003055046,-500.0,0.00024657,4,"2024-08-30T07:30:55.046",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663176,1725003055055,-500.0,0.00024657,4,"2024-08-30T07:30:55.055",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663177,1725003055064,-500.0,0.00024657,4,"2024-08-30T07:30:55.064",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663178,1725003055073,-500.0,0.00024657,4,"2024-08-30T07:30:55.073",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663179,1725003055083,-500.0,0.00024657,4,"2024-08-30T07:30:55.083",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663180,1725003055092,-500.0,0.00024657,4,"2024-08-30T07:30:55.092",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663181,1725003055101,-500.0,0.00024657,4,"2024-08-30T07:30:55.101",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663182,1725003055110,-500.0,0.00024657,4,"2024-08-30T07:30:55.110",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663183,1725003055121,-500.0,0.00024657,4,"2024-08-30T07:30:55.121",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663184,1725003055131,-540.84,0.00024657,4,"2024-08-30T07:30:55.131",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663185,1725003055140,-500.0,0.00024657,4,"2024-08-30T07:30:55.140",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663186,1725003055149,-500.0,0.00024657,4,"2024-08-30T07:30:55.149",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663187,1725003055158,-500.0,0.00024657,4,"2024-08-30T07:30:55.158",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663188,1725003055167,-500.0,0.00024657,4,"2024-08-30T07:30:55.167",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663189,1725003055176,-500.0,0.00024657,4,"2024-08-30T07:30:55.176",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663190,1725003055185,-500.0,0.00024657,4,"2024-08-30T07:30:55.185",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663191,1725003055194,-500.0,0.00024657,4,"2024-08-30T07:30:55.194",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663192,1725003055204,-500.0,0.00024657,4,"2024-08-30T07:30:55.204",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663193,1725003055213,-500.0,0.00024657,4,"2024-08-30T07:30:55.213",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663194,1725003055222,-500.0,0.00024657,4,"2024-08-30T07:30:55.222",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663195,1725003055231,-500.0,0.00024657,4,"2024-08-30T07:30:55.231",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663196,1725003055240,-500.0,0.00024657,4,"2024-08-30T07:30:55.240",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663197,1725003055249,-500.0,0.00024657,4,"2024-08-30T07:30:55.249",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663198,1725003055258,-500.0,0.00024657,4,"2024-08-30T07:30:55.258",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663199,1725003055267,-500.0,0.00024657,4,"2024-08-30T07:30:55.267",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663200,1725003055275,-500.0,0.00024657,4,"2024-08-30T07:30:55.275",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663201,1725003055284,-500.0,0.00024657,4,"2024-08-30T07:30:55.284",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663202,1725003055293,-500.0,0.00024657,4,"2024-08-30T07:30:55.293",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663203,1725003055302,-500.0,0.00024657,4,"2024-08-30T07:30:55.302",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663204,1725003055311,-500.0,0.00024657,4,"2024-08-30T07:30:55.311",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663205,1725003055320,-500.0,0.00024657,4,"2024-08-30T07:30:55.320",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663206,1725003055329,-266.44,0.00024657,4,"2024-08-30T07:30:55.329",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663207,1725003055338,-500.0,0.00024657,4,"2024-08-30T07:30:55.338",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663208,1725003055347,-500.0,0.00024657,4,"2024-08-30T07:30:55.347",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663209,1725003055357,-500.0,0.00024657,4,"2024-08-30T07:30:55.357",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663210,1725003055365,-500.0,0.00024657,4,"2024-08-30T07:30:55.365",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663211,1725003055375,-500.0,0.00024657,4,"2024-08-30T07:30:55.375",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663212,1725003055384,-500.0,0.00024657,4,"2024-08-30T07:30:55.384",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663213,1725003055393,-500.0,0.00024657,4,"2024-08-30T07:30:55.393",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663214,1725003055402,-219.8312626,0.00024657,4,"2024-08-30T07:30:55.402",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663215,1725003055412,-500.0,0.00024657,4,"2024-08-30T07:30:55.412",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663216,1725003055420,-500.0,0.00024657,4,"2024-08-30T07:30:55.420",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663217,1725003055429,-500.0,0.00024657,4,"2024-08-30T07:30:55.429",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663218,1725003055438,-500.0,0.00024657,4,"2024-08-30T07:30:55.438",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663219,1725003055448,-500.0,0.00024657,4,"2024-08-30T07:30:55.448",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663220,1725003055457,-500.0,0.00024657,4,"2024-08-30T07:30:55.457",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663221,1725003055471,-500.0,0.00024657,4,"2024-08-30T07:30:55.471",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663222,1725003055480,-500.0,0.00024657,4,"2024-08-30T07:30:55.480",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663223,1725003055489,-485.72,0.00024657,4,"2024-08-30T07:30:55.489",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663224,1725003055498,-500.0,0.00024657,4,"2024-08-30T07:30:55.498",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663225,1725003055508,-500.0,0.00024657,4,"2024-08-30T07:30:55.508",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663226,1725003055517,-500.0,0.00024657,4,"2024-08-30T07:30:55.517",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663227,1725003055527,-500.0,0.00024657,4,"2024-08-30T07:30:55.527",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663228,1725003055537,-500.0,0.00024657,4,"2024-08-30T07:30:55.537",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663229,1725003055546,-500.0,0.00024657,4,"2024-08-30T07:30:55.546",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663230,1725003055555,-500.0,0.00024657,4,"2024-08-30T07:30:55.555",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663231,1725003055564,-500.0,0.00024657,4,"2024-08-30T07:30:55.564",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663232,1725003055574,-519.73982016,0.00024657,4,"2024-08-30T07:30:55.574",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663233,1725003055583,-500.0,0.00024657,4,"2024-08-30T07:30:55.583",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663234,1725003055592,-500.0,0.00024657,4,"2024-08-30T07:30:55.592",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663235,1725003055601,-500.0,0.00024657,4,"2024-08-30T07:30:55.601",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663236,1725003055610,-500.0,0.00024657,4,"2024-08-30T07:30:55.610",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663237,1725003055620,-500.0,0.00024657,4,"2024-08-30T07:30:55.620",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663238,1725003055751,-500.0,0.00024657,4,"2024-08-30T07:30:55.751",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663239,1725003055761,-500.0,0.00024657,4,"2024-08-30T07:30:55.761",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663240,1725003055770,-500.0,0.00024657,4,"2024-08-30T07:30:55.770",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663241,1725003055780,-500.0,0.00024657,4,"2024-08-30T07:30:55.780",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663242,1725003055790,-500.0,0.00024657,4,"2024-08-30T07:30:55.790",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663243,1725003055799,-500.0,0.00024657,4,"2024-08-30T07:30:55.799",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663244,1725003055809,-500.0,0.00024657,4,"2024-08-30T07:30:55.809",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663245,1725003055818,-500.0,0.00024657,4,"2024-08-30T07:30:55.818",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663246,1725003055827,-500.0,0.00024657,4,"2024-08-30T07:30:55.827",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663247,1725003055838,-500.0,0.00024657,4,"2024-08-30T07:30:55.838",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663248,1725003055848,-500.0,0.00024657,4,"2024-08-30T07:30:55.848",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663249,1725003055857,-500.0,0.00024657,4,"2024-08-30T07:30:55.857",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663250,1725003055868,-500.0,0.00024657,4,"2024-08-30T07:30:55.868",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663251,1725003055877,-500.0,0.00024657,4,"2024-08-30T07:30:55.877",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663252,1725003055886,-500.0,0.00024657,4,"2024-08-30T07:30:55.886",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663253,1725003055895,-500.0,0.00024657,4,"2024-08-30T07:30:55.895",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663254,1725003055904,-500.0,0.00024657,4,"2024-08-30T07:30:55.904",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663255,1725003055913,-500.0,0.00024657,4,"2024-08-30T07:30:55.913",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663256,1725003055922,-500.0,0.00024657,4,"2024-08-30T07:30:55.922",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663257,1725003055931,-500.0,0.00024657,4,"2024-08-30T07:30:55.931",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663258,1725003055941,-500.0,0.00024657,4,"2024-08-30T07:30:55.941",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663259,1725003055950,-500.0,0.00024657,4,"2024-08-30T07:30:55.950",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663260,1725003055963,-500.0,0.00024657,4,"2024-08-30T07:30:55.963",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663261,1725003055972,-500.0,0.00024657,4,"2024-08-30T07:30:55.972",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663262,1725003055984,-500.0,0.00024657,4,"2024-08-30T07:30:55.984",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663263,1725003055994,-500.0,0.00024657,4,"2024-08-30T07:30:55.994",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663264,1725003056004,-500.0,0.00024657,4,"2024-08-30T07:30:56.004",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663265,1725003056015,-500.0,0.00024657,4,"2024-08-30T07:30:56.015",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663266,1725003056024,-295.96,0.00024657,4,"2024-08-30T07:30:56.024",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663267,1725003056034,-500.0,0.00024657,4,"2024-08-30T07:30:56.034",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663268,1725003056043,-500.0,0.00024657,4,"2024-08-30T07:30:56.043",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663269,1725003056053,-500.0,0.00024657,4,"2024-08-30T07:30:56.053",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663270,1725003056062,-500.0,0.00024657,4,"2024-08-30T07:30:56.062",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663271,1725003056072,-500.0,0.00024657,4,"2024-08-30T07:30:56.072",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663272,1725003056081,-500.0,0.00024657,4,"2024-08-30T07:30:56.081",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663273,1725003056090,-175.12,0.00024657,4,"2024-08-30T07:30:56.090",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663274,1725003056100,-500.0,0.00024657,4,"2024-08-30T07:30:56.100",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663275,1725003056109,-500.0,0.00024657,4,"2024-08-30T07:30:56.109",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663276,1725003056118,-500.0,0.00024657,4,"2024-08-30T07:30:56.118",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663277,1725003056127,-500.0,0.00024657,4,"2024-08-30T07:30:56.127",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663278,1725003056137,-500.0,0.00024657,4,"2024-08-30T07:30:56.137",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663279,1725003056147,-500.0,0.00024657,4,"2024-08-30T07:30:56.147",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663280,1725003056156,-500.0,0.00024657,4,"2024-08-30T07:30:56.156",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663281,1725003056165,-500.0,0.00024657,4,"2024-08-30T07:30:56.165",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663282,1725003056174,-500.0,0.00024657,4,"2024-08-30T07:30:56.174",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663283,1725003056184,-500.0,0.00024657,4,"2024-08-30T07:30:56.184",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663284,1725003056193,-500.0,0.00024657,4,"2024-08-30T07:30:56.193",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663285,1725003056202,-500.0,0.00024657,4,"2024-08-30T07:30:56.202",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663286,1725003056211,-500.0,0.00024657,4,"2024-08-30T07:30:56.211",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663287,1725003056221,-500.0,0.00024657,4,"2024-08-30T07:30:56.221",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663288,1725003056230,-500.0,0.00024657,4,"2024-08-30T07:30:56.230",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663289,1725003056240,-500.0,0.00024657,4,"2024-08-30T07:30:56.240",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663290,1725003056250,-500.0,0.00024657,4,"2024-08-30T07:30:56.250",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663291,1725003056261,-500.0,0.00024657,4,"2024-08-30T07:30:56.261",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663292,1725003056270,-500.0,0.00024657,4,"2024-08-30T07:30:56.270",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663293,1725003056279,-388.45,0.00024657,4,"2024-08-30T07:30:56.279",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663294,1725003056288,-500.0,0.00024657,4,"2024-08-30T07:30:56.288",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663295,1725003056298,-500.0,0.00024657,4,"2024-08-30T07:30:56.298",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663296,1725003056307,-500.0,0.00024657,4,"2024-08-30T07:30:56.307",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663297,1725003056316,-500.0,0.00024657,4,"2024-08-30T07:30:56.316",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663298,1725003056326,-500.0,0.00024657,4,"2024-08-30T07:30:56.326",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663299,1725003056335,-500.0,0.00024657,4,"2024-08-30T07:30:56.335",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663300,1725003056344,-500.0,0.00024657,4,"2024-08-30T07:30:56.344",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663301,1725003056353,-500.0,0.00024657,4,"2024-08-30T07:30:56.353",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663302,1725003056362,-500.0,0.00024657,4,"2024-08-30T07:30:56.362",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663303,1725003056372,-500.0,0.00024657,4,"2024-08-30T07:30:56.372",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663304,1725003056381,-500.0,0.00024657,4,"2024-08-30T07:30:56.381",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663305,1725003056390,-731.82,0.00024657,4,"2024-08-30T07:30:56.390",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663306,1725003056399,-731.82,0.00024657,4,"2024-08-30T07:30:56.399",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663307,1725003056409,-731.82,0.00024657,4,"2024-08-30T07:30:56.409",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663308,1725003056418,-731.82,0.00024657,4,"2024-08-30T07:30:56.418",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663309,1725003056427,-731.82,0.00024657,4,"2024-08-30T07:30:56.427",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663310,1725003056437,-731.82,0.00024657,4,"2024-08-30T07:30:56.437",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663311,1725003056446,-731.82,0.00024657,4,"2024-08-30T07:30:56.446",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663312,1725003056455,-731.82,0.00024657,4,"2024-08-30T07:30:56.455",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663313,1725003056466,-731.82,0.00024657,4,"2024-08-30T07:30:56.466",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663314,1725003056479,-731.82,0.00024657,4,"2024-08-30T07:30:56.479",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663315,1725003056488,-731.82,0.00024657,4,"2024-08-30T07:30:56.488",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663316,1725003056497,-731.82,0.00024657,4,"2024-08-30T07:30:56.497",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663317,1725003056507,-731.82,0.00024657,4,"2024-08-30T07:30:56.507",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663318,1725003056517,-500.0,0.00024657,4,"2024-08-30T07:30:56.517",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663319,1725003056527,-731.82,0.00024657,4,"2024-08-30T07:30:56.527",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663320,1725003056536,-731.82,0.00024657,4,"2024-08-30T07:30:56.536",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663321,1725003056545,-505.89716224,0.00024657,4,"2024-08-30T07:30:56.545",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663322,1725003056555,-731.82,0.00024657,4,"2024-08-30T07:30:56.555",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663323,1725003056564,-731.82,0.00024657,4,"2024-08-30T07:30:56.564",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663324,1725003056574,-731.82,0.00024657,4,"2024-08-30T07:30:56.574",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663325,1725003056583,-514.63,0.00024657,4,"2024-08-30T07:30:56.583",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663326,1725003056592,-514.63,0.00024657,4,"2024-08-30T07:30:56.592",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663327,1725003056601,-514.63,0.00024657,4,"2024-08-30T07:30:56.601",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663328,1725003056611,-514.63,0.00024657,4,"2024-08-30T07:30:56.611",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663329,1725003056622,-514.63,0.00024657,4,"2024-08-30T07:30:56.622",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663330,1725003056631,-514.63,0.00024657,4,"2024-08-30T07:30:56.631",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663331,1725003056640,-500.0,0.00024657,4,"2024-08-30T07:30:56.640",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663332,1725003056650,-514.63,0.00024657,4,"2024-08-30T07:30:56.650",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663333,1725003056659,-389.82749419,0.00024657,4,"2024-08-30T07:30:56.659",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663334,1725003056668,-514.63,0.00024657,4,"2024-08-30T07:30:56.668",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663335,1725003056678,-514.63,0.00024657,4,"2024-08-30T07:30:56.678",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663336,1725003056688,-514.63,0.00024657,4,"2024-08-30T07:30:56.688",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663337,1725003056697,-500.0,0.00024657,4,"2024-08-30T07:30:56.697",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663338,1725003056707,-514.63,0.00024657,4,"2024-08-30T07:30:56.707",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663339,1725003056716,-514.63,0.00024657,4,"2024-08-30T07:30:56.716",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663340,1725003056727,-514.63,0.00024657,4,"2024-08-30T07:30:56.727",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663341,1725003056736,-514.63,0.00024657,4,"2024-08-30T07:30:56.736",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663342,1725003056747,-514.63,0.00024657,4,"2024-08-30T07:30:56.747",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663343,1725003056756,-514.63,0.00024657,4,"2024-08-30T07:30:56.756",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663344,1725003056766,-514.63,0.00024657,4,"2024-08-30T07:30:56.766",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663345,1725003056776,-514.63,0.00024657,4,"2024-08-30T07:30:56.776",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663346,1725003056785,-514.63,0.00024657,4,"2024-08-30T07:30:56.785",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663347,1725003056795,-500.0,0.00024657,4,"2024-08-30T07:30:56.795",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663348,1725003056804,-500.0,0.00024657,4,"2024-08-30T07:30:56.804",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663349,1725003056814,-500.0,0.00024657,4,"2024-08-30T07:30:56.814",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663350,1725003056823,-500.0,0.00024657,4,"2024-08-30T07:30:56.823",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663351,1725003056833,-500.0,0.00024657,4,"2024-08-30T07:30:56.833",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663352,1725003056842,-500.0,0.00024657,4,"2024-08-30T07:30:56.842",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663353,1725003056851,-500.0,0.00024657,4,"2024-08-30T07:30:56.851",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663354,1725003056861,-500.0,0.00024657,4,"2024-08-30T07:30:56.861",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663355,1725003056872,-500.0,0.00024657,4,"2024-08-30T07:30:56.872",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663356,1725003056881,-500.0,0.00024657,4,"2024-08-30T07:30:56.881",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663357,1725003056891,-500.0,0.00024657,4,"2024-08-30T07:30:56.891",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663358,1725003056901,-500.0,0.00024657,4,"2024-08-30T07:30:56.901",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663359,1725003056910,-500.0,0.00024657,4,"2024-08-30T07:30:56.910",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663360,1725003056919,-500.0,0.00024657,4,"2024-08-30T07:30:56.919",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663361,1725003056929,-500.0,0.00024657,4,"2024-08-30T07:30:56.929",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663362,1725003056938,-500.0,0.00024657,4,"2024-08-30T07:30:56.938",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663363,1725003056948,-500.0,0.00024657,4,"2024-08-30T07:30:56.948",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663364,1725003056957,-500.0,0.00024657,4,"2024-08-30T07:30:56.957",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663365,1725003056967,-500.0,0.00024657,4,"2024-08-30T07:30:56.967",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663366,1725003056977,-500.0,0.00024657,4,"2024-08-30T07:30:56.977",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663367,1725003056986,-500.0,0.00024657,4,"2024-08-30T07:30:56.986",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663368,1725003056996,-299.01032559,0.00024657,4,"2024-08-30T07:30:56.996",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663369,1725003057006,-500.0,0.00024657,4,"2024-08-30T07:30:57.006",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663370,1725003057015,-500.0,0.00024657,4,"2024-08-30T07:30:57.015",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663371,1725003057025,-500.0,0.00024657,4,"2024-08-30T07:30:57.025",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663372,1725003057036,-500.0,0.00024657,4,"2024-08-30T07:30:57.036",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663373,1725003057046,-500.0,0.00024657,4,"2024-08-30T07:30:57.046",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663374,1725003057057,-500.0,0.00024657,4,"2024-08-30T07:30:57.057",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663375,1725003057067,-500.0,0.00024657,4,"2024-08-30T07:30:57.067",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663376,1725003057077,-500.0,0.00024657,4,"2024-08-30T07:30:57.077",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663377,1725003057086,-500.0,0.00024657,4,"2024-08-30T07:30:57.086",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663378,1725003057096,-500.0,0.00024657,4,"2024-08-30T07:30:57.096",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663379,1725003057105,-500.0,0.00024657,4,"2024-08-30T07:30:57.105",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663380,1725003057115,-500.0,0.00024657,4,"2024-08-30T07:30:57.115",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663381,1725003057129,-500.0,0.00024657,4,"2024-08-30T07:30:57.129",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663382,1725003057138,-500.0,0.00024657,4,"2024-08-30T07:30:57.138",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663383,1725003057148,-500.0,0.00024657,4,"2024-08-30T07:30:57.148",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663384,1725003057158,-500.0,0.00024657,4,"2024-08-30T07:30:57.158",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663385,1725003057167,-500.0,0.00024657,4,"2024-08-30T07:30:57.167",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663386,1725003057177,-425.15,0.00024657,4,"2024-08-30T07:30:57.177",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663387,1725003057186,-500.0,0.00024657,4,"2024-08-30T07:30:57.186",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663388,1725003057195,-500.0,0.00024657,4,"2024-08-30T07:30:57.195",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663389,1725003057204,-500.0,0.00024657,4,"2024-08-30T07:30:57.204",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663390,1725003057213,-500.0,0.00024657,4,"2024-08-30T07:30:57.213",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663391,1725003057223,-500.0,0.00024657,4,"2024-08-30T07:30:57.223",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663392,1725003057232,-644.14,0.00024657,4,"2024-08-30T07:30:57.232",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663393,1725003057243,-500.0,0.00024657,4,"2024-08-30T07:30:57.243",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663394,1725003057253,-500.0,0.00024657,4,"2024-08-30T07:30:57.253",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663395,1725003057265,-500.0,0.00024657,4,"2024-08-30T07:30:57.265",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663396,1725003057274,-910.37,0.00024657,4,"2024-08-30T07:30:57.274",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663397,1725003057284,-910.37,0.00024657,4,"2024-08-30T07:30:57.284",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663398,1725003057294,-910.37,0.00024657,4,"2024-08-30T07:30:57.294",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663399,1725003057305,-910.37,0.00024657,4,"2024-08-30T07:30:57.305",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663400,1725003057316,-910.37,0.00024657,4,"2024-08-30T07:30:57.316",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663401,1725003057326,-910.37,0.00024657,4,"2024-08-30T07:30:57.326",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663402,1725003057335,-910.37,0.00024657,4,"2024-08-30T07:30:57.335",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663403,1725003057345,-910.37,0.00024657,4,"2024-08-30T07:30:57.345",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663404,1725003057354,-910.37,0.00024657,4,"2024-08-30T07:30:57.354",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663405,1725003057364,-910.37,0.00024657,4,"2024-08-30T07:30:57.364",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663406,1725003057375,-910.37,0.00024657,4,"2024-08-30T07:30:57.375",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663407,1725003057384,-910.37,0.00024657,4,"2024-08-30T07:30:57.384",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663408,1725003057393,-500.0,0.00024657,4,"2024-08-30T07:30:57.393",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663409,1725003057402,-910.37,0.00024657,4,"2024-08-30T07:30:57.402",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663410,1725003057411,-500.0,0.00024657,4,"2024-08-30T07:30:57.411",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663411,1725003057420,-910.37,0.00024657,4,"2024-08-30T07:30:57.420",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663412,1725003057430,-500.0,0.00024657,4,"2024-08-30T07:30:57.430",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663413,1725003057439,-910.37,0.00024657,4,"2024-08-30T07:30:57.439",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663414,1725003057448,-500.0,0.00024657,4,"2024-08-30T07:30:57.448",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663415,1725003057457,-910.37,0.00024657,4,"2024-08-30T07:30:57.457",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663416,1725003057466,-500.0,0.00024657,4,"2024-08-30T07:30:57.466",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663417,1725003057479,-910.37,0.00024657,4,"2024-08-30T07:30:57.479",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663418,1725003057488,-500.0,0.00024657,4,"2024-08-30T07:30:57.488",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663419,1725003057497,-910.37,0.00024657,4,"2024-08-30T07:30:57.497",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663420,1725003057506,-500.0,0.00024657,4,"2024-08-30T07:30:57.506",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663421,1725003057516,-910.37,0.00024657,4,"2024-08-30T07:30:57.516",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663422,1725003057525,-500.0,0.00024657,4,"2024-08-30T07:30:57.525",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663423,1725003057535,-500.0,0.00024657,4,"2024-08-30T07:30:57.535",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663424,1725003057546,-500.0,0.00024657,4,"2024-08-30T07:30:57.546",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663425,1725003057556,-500.0,0.00024657,4,"2024-08-30T07:30:57.556",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663426,1725003057565,-500.0,0.00024657,4,"2024-08-30T07:30:57.565",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663427,1725003057575,-500.0,0.00024657,4,"2024-08-30T07:30:57.575",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663428,1725003057585,-500.0,0.00024657,4,"2024-08-30T07:30:57.585",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663429,1725003057595,-500.0,0.00024657,4,"2024-08-30T07:30:57.595",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663430,1725003057605,-500.0,0.00024657,4,"2024-08-30T07:30:57.605",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663431,1725003057614,-500.0,0.00024657,4,"2024-08-30T07:30:57.614",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663432,1725003057628,-500.0,0.00024657,4,"2024-08-30T07:30:57.628",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663433,1725003057639,-500.0,0.00024657,4,"2024-08-30T07:30:57.639",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663434,1725003057649,-500.0,0.00024657,4,"2024-08-30T07:30:57.649",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663435,1725003057661,-500.0,0.00024657,4,"2024-08-30T07:30:57.661",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663436,1725003057670,-500.0,0.00024657,4,"2024-08-30T07:30:57.670",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663437,1725003057681,-500.0,0.00024657,4,"2024-08-30T07:30:57.681",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663438,1725003057691,-500.0,0.00024657,4,"2024-08-30T07:30:57.691",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663439,1725003057700,-500.0,0.00024657,4,"2024-08-30T07:30:57.700",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663440,1725003057710,-500.0,0.00024657,4,"2024-08-30T07:30:57.710",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663441,1725003057719,-500.0,0.00024657,4,"2024-08-30T07:30:57.719",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663442,1725003057729,-500.0,0.00024657,4,"2024-08-30T07:30:57.729",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663443,1725003057739,-500.0,0.00024657,4,"2024-08-30T07:30:57.739",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663444,1725003057749,-466.65,0.00024657,4,"2024-08-30T07:30:57.749",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663445,1725003057758,-1120.51,0.00024657,4,"2024-08-30T07:30:57.758",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663446,1725003057767,-1120.51,0.00024657,4,"2024-08-30T07:30:57.767",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663447,1725003057776,-1120.51,0.00024657,4,"2024-08-30T07:30:57.776",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663448,1725003057787,-1120.51,0.00024657,4,"2024-08-30T07:30:57.787",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663449,1725003057796,-274.97051665,0.00024657,4,"2024-08-30T07:30:57.796",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663450,1725003058122,-1120.51,0.00024657,4,"2024-08-30T07:30:58.122",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663451,1725003058131,-1120.51,0.00024657,4,"2024-08-30T07:30:58.131",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663452,1725003058140,-1120.51,0.00024657,4,"2024-08-30T07:30:58.140",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663453,1725003058150,-1120.51,0.00024657,4,"2024-08-30T07:30:58.150",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663454,1725003058159,-1120.51,0.00024657,4,"2024-08-30T07:30:58.159",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663455,1725003058168,-1120.51,0.00024657,4,"2024-08-30T07:30:58.168",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663456,1725003058177,-1120.51,0.00024657,4,"2024-08-30T07:30:58.177",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663457,1725003058186,-1120.51,0.00024657,4,"2024-08-30T07:30:58.186",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663458,1725003058196,-1120.51,0.00024657,4,"2024-08-30T07:30:58.196",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663459,1725003058205,-1000.0,0.00024657,4,"2024-08-30T07:30:58.205",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663460,1725003058214,-1120.51,0.00024657,4,"2024-08-30T07:30:58.214",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663461,1725003058223,-1000.0,0.00024657,4,"2024-08-30T07:30:58.223",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663462,1725003058232,-1120.51,0.00024657,4,"2024-08-30T07:30:58.232",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663463,1725003058241,-1008.5984692,0.00024657,4,"2024-08-30T07:30:58.241",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663464,1725003058251,-1120.51,0.00024657,4,"2024-08-30T07:30:58.251",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663465,1725003058260,-1120.51,0.00024657,4,"2024-08-30T07:30:58.260",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663466,1725003058270,-1120.51,0.00024657,4,"2024-08-30T07:30:58.270",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663467,1725003058279,-1120.51,0.00024657,4,"2024-08-30T07:30:58.279",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663468,1725003058289,-517.37377068,0.00024657,4,"2024-08-30T07:30:58.289",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663469,1725003058298,-500.0,0.00024657,4,"2024-08-30T07:30:58.298",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663470,1725003058307,-500.0,0.00024657,4,"2024-08-30T07:30:58.307",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663471,1725003058317,-500.0,0.00024657,4,"2024-08-30T07:30:58.317",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663472,1725003058327,-500.0,0.00024657,4,"2024-08-30T07:30:58.327",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663473,1725003058336,-500.0,0.00024657,4,"2024-08-30T07:30:58.336",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663474,1725003058345,-447.72,0.00024657,4,"2024-08-30T07:30:58.345",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663475,1725003058355,-255.202,0.00024657,4,"2024-08-30T07:30:58.355",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663476,1725003058364,-500.0,0.00024657,4,"2024-08-30T07:30:58.364",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663477,1725003058376,-500.0,0.00024657,4,"2024-08-30T07:30:58.376",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663478,1725003058385,-500.0,0.00024657,4,"2024-08-30T07:30:58.385",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663479,1725003058395,-500.0,0.00024657,4,"2024-08-30T07:30:58.395",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663480,1725003058405,-500.0,0.00024657,4,"2024-08-30T07:30:58.405",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663481,1725003058415,-500.0,0.00024657,4,"2024-08-30T07:30:58.415",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663482,1725003058424,-4088.24,0.00024657,4,"2024-08-30T07:30:58.424",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663483,1725003058434,-500.0,0.00024657,4,"2024-08-30T07:30:58.434",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663484,1725003058444,-4088.24,0.00024657,4,"2024-08-30T07:30:58.444",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663485,1725003058453,-500.0,0.00024657,4,"2024-08-30T07:30:58.453",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663486,1725003058463,-4088.24,0.00024657,4,"2024-08-30T07:30:58.463",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663487,1725003058476,-500.0,0.00024657,4,"2024-08-30T07:30:58.476",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663488,1725003058485,-4088.24,0.00024657,4,"2024-08-30T07:30:58.485",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663489,1725003058494,-500.0,0.00024657,4,"2024-08-30T07:30:58.494",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663490,1725003058503,-4088.24,0.00024657,4,"2024-08-30T07:30:58.503",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663491,1725003058514,-500.0,0.00024657,4,"2024-08-30T07:30:58.514",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663492,1725003058524,-4088.24,0.00024657,4,"2024-08-30T07:30:58.524",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663493,1725003058534,-500.0,0.00024657,4,"2024-08-30T07:30:58.534",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663494,1725003058544,-4088.24,0.00024657,4,"2024-08-30T07:30:58.544",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663495,1725003058554,-500.0,0.00024657,4,"2024-08-30T07:30:58.554",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663496,1725003058564,-4088.24,0.00024657,4,"2024-08-30T07:30:58.564",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663497,1725003058573,-500.0,0.00024657,4,"2024-08-30T07:30:58.573",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663498,1725003058583,-4088.24,0.00024657,4,"2024-08-30T07:30:58.583",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663499,1725003058592,-500.0,0.00024657,4,"2024-08-30T07:30:58.592",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663500,1725003058602,-4088.24,0.00024657,4,"2024-08-30T07:30:58.602",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663501,1725003058611,-500.0,0.00024657,4,"2024-08-30T07:30:58.611",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663502,1725003058623,-4088.24,0.00024657,4,"2024-08-30T07:30:58.623",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663503,1725003058633,-500.0,0.00024657,4,"2024-08-30T07:30:58.633",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663504,1725003058643,-4088.24,0.00024657,4,"2024-08-30T07:30:58.643",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663505,1725003058652,-4088.24,0.00024657,4,"2024-08-30T07:30:58.652",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663506,1725003058662,-601.58,0.00024657,4,"2024-08-30T07:30:58.662",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663507,1725003058672,-4088.24,0.00024657,4,"2024-08-30T07:30:58.672",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663508,1725003058681,-4088.24,0.00024657,4,"2024-08-30T07:30:58.681",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663509,1725003058691,-4088.24,0.00024657,4,"2024-08-30T07:30:58.691",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663510,1725003058701,-1981.61207916,0.00024657,4,"2024-08-30T07:30:58.701",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663511,1725003059360,-267.29893135,0.00024657,4,"2024-08-30T07:30:59.360",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663512,1725003059480,-916.74900749,0.00024657,4,"2024-08-30T07:30:59.480",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663513,1725003059491,-922.579982,0.00024657,4,"2024-08-30T07:30:59.491",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663514,1725003059501,-482.03877971,0.00024657,4,"2024-08-30T07:30:59.501",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663515,1725003059516,-775.07354754,0.00024657,4,"2024-08-30T07:30:59.516",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663516,1725003059529,-2831.12767275,0.00024657,4,"2024-08-30T07:30:59.529",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663517,1725003059542,-2080.09262343,0.00024657,4,"2024-08-30T07:30:59.542",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663518,1725003059555,-1644.97785692,0.00024657,4,"2024-08-30T07:30:59.555",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663519,1725003059568,-363.16951965,0.00024657,4,"2024-08-30T07:30:59.568",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663520,1725003059578,-9.7753415,0.00024657,4,"2024-08-30T07:30:59.578",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663521,1725003059634,-261.60174887,0.00024657,4,"2024-08-30T07:30:59.634",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663522,1725003059645,-228.62290963,0.00024657,4,"2024-08-30T07:30:59.645",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663523,1725003059654,-500.0,0.00024657,4,"2024-08-30T07:30:59.654",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663524,1725003059664,-400.13205533,0.00024657,4,"2024-08-30T07:30:59.664",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663525,1725003059676,-99.86794467,0.00024657,4,"2024-08-30T07:30:59.676",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663526,1725003059685,-500.0,0.00024657,4,"2024-08-30T07:30:59.685",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663527,1725003059695,-500.0,0.00024657,4,"2024-08-30T07:30:59.695",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663528,1725003059705,-500.0,0.00024657,4,"2024-08-30T07:30:59.705",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663529,1725003059714,-500.0,0.00024657,4,"2024-08-30T07:30:59.714",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663530,1725003059724,-500.0,0.00024657,4,"2024-08-30T07:30:59.724",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663531,1725003059733,-500.0,0.00024657,4,"2024-08-30T07:30:59.733",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663532,1725003059743,-500.0,0.00024657,4,"2024-08-30T07:30:59.743",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663533,1725003059752,-500.0,0.00024657,4,"2024-08-30T07:30:59.752",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663534,1725003059763,-356.0922818,0.00024657,4,"2024-08-30T07:30:59.763",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663535,1725003059780,-143.9077182,0.00024657,4,"2024-08-30T07:30:59.780",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663536,1725003059791,-500.0,0.00024657,4,"2024-08-30T07:30:59.791",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663537,1725003059801,-500.0,0.00024657,4,"2024-08-30T07:30:59.801",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663538,1725003059810,-500.0,0.00024657,4,"2024-08-30T07:30:59.810",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663539,1725003059820,-500.0,0.00024657,4,"2024-08-30T07:30:59.820",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663540,1725003059829,-500.0,0.00024657,4,"2024-08-30T07:30:59.829",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663541,1725003059839,-500.0,0.00024657,4,"2024-08-30T07:30:59.839",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663542,1725003059850,-500.0,0.00024657,4,"2024-08-30T07:30:59.850",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663543,1725003059860,-500.0,0.00024657,4,"2024-08-30T07:30:59.860",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663544,1725003059870,-500.0,0.00024657,4,"2024-08-30T07:30:59.870",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663545,1725003059880,-500.0,0.00024657,4,"2024-08-30T07:30:59.880",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663546,1725003059889,-500.0,0.00024657,4,"2024-08-30T07:30:59.889",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663547,1725003059898,-241.15,0.00024657,4,"2024-08-30T07:30:59.898",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663548,1725003059908,-500.0,0.00024657,4,"2024-08-30T07:30:59.908",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663549,1725003059917,-500.0,0.00024657,4,"2024-08-30T07:30:59.917",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663550,1725003059927,-500.0,0.00024657,4,"2024-08-30T07:30:59.927",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663551,1725003059938,-573.37,0.00024657,4,"2024-08-30T07:30:59.938",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663552,1725003059948,-500.0,0.00024657,4,"2024-08-30T07:30:59.948",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663553,1725003059957,-500.0,0.00024657,4,"2024-08-30T07:30:59.957",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663554,1725003059966,-500.0,0.00024657,4,"2024-08-30T07:30:59.966",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663555,1725003059975,-500.0,0.00024657,4,"2024-08-30T07:30:59.975",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663556,1725003059984,-500.0,0.00024657,4,"2024-08-30T07:30:59.984",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663557,1725003059993,-500.0,0.00024657,4,"2024-08-30T07:30:59.993",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663558,1725003060004,-500.0,0.00024657,4,"2024-08-30T07:31:00.004",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663559,1725003060013,-500.0,0.00024657,4,"2024-08-30T07:31:00.013",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663560,1725003060023,-500.0,0.00024657,4,"2024-08-30T07:31:00.023",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663561,1725003060032,-278.49393123,0.00024657,4,"2024-08-30T07:31:00.032",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663562,1725003060042,-500.0,0.00024657,4,"2024-08-30T07:31:00.042",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663563,1725003060052,-500.0,0.00024657,4,"2024-08-30T07:31:00.052",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663564,1725003060062,-500.0,0.00024657,4,"2024-08-30T07:31:00.062",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663565,1725003060072,-500.0,0.00024657,4,"2024-08-30T07:31:00.072",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663566,1725003060082,-500.0,0.00024657,4,"2024-08-30T07:31:00.082",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663567,1725003060091,-500.0,0.00024657,4,"2024-08-30T07:31:00.091",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663568,1725003060102,-500.0,0.00024657,4,"2024-08-30T07:31:00.102",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663569,1725003060111,-500.0,0.00024657,4,"2024-08-30T07:31:00.111",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663570,1725003060122,-500.0,0.00024657,4,"2024-08-30T07:31:00.122",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663571,1725003060132,-500.0,0.00024657,4,"2024-08-30T07:31:00.132",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663572,1725003060142,-941.66,0.00024657,4,"2024-08-30T07:31:00.142",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663573,1725003060152,-500.0,0.00024657,4,"2024-08-30T07:31:00.152",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663574,1725003060162,-500.0,0.00024657,4,"2024-08-30T07:31:00.162",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663575,1725003060172,-941.66,0.00024657,4,"2024-08-30T07:31:00.172",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663576,1725003060182,-500.0,0.00024657,4,"2024-08-30T07:31:00.182",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663577,1725003060192,-500.0,0.00024657,4,"2024-08-30T07:31:00.192",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663578,1725003060201,-941.66,0.00024657,4,"2024-08-30T07:31:00.201",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663579,1725003060211,-500.0,0.00024657,4,"2024-08-30T07:31:00.211",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663580,1725003060220,-941.66,0.00024657,4,"2024-08-30T07:31:00.220",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663581,1725003060230,-500.0,0.00024657,4,"2024-08-30T07:31:00.230",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663582,1725003060239,-500.0,0.00024657,4,"2024-08-30T07:31:00.239",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663583,1725003060249,-941.66,0.00024657,4,"2024-08-30T07:31:00.249",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663584,1725003060258,-941.66,0.00024657,4,"2024-08-30T07:31:00.258",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663585,1725003060267,-500.0,0.00024657,4,"2024-08-30T07:31:00.267",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663586,1725003060278,-941.66,0.00024657,4,"2024-08-30T07:31:00.278",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663587,1725003060290,-280.83,0.00024657,4,"2024-08-30T07:31:00.290",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663588,1725003060300,-500.0,0.00024657,4,"2024-08-30T07:31:00.300",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663589,1725003060310,-500.0,0.00024657,4,"2024-08-30T07:31:00.310",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663590,1725003060319,-500.0,0.00024657,4,"2024-08-30T07:31:00.319",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663591,1725003060331,-511.08912635,0.00024657,4,"2024-08-30T07:31:00.331",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663592,1725003060341,-500.0,0.00024657,4,"2024-08-30T07:31:00.341",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663593,1725003060350,-500.0,0.00024657,4,"2024-08-30T07:31:00.350",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663594,1725003060360,-500.0,0.00024657,4,"2024-08-30T07:31:00.360",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663595,1725003060372,-500.0,0.00024657,4,"2024-08-30T07:31:00.372",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663596,1725003060380,-326.81118657,0.00024657,4,"2024-08-30T07:31:00.380",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663597,1725003060654,-173.18881343,0.00024657,4,"2024-08-30T07:31:00.654",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663598,1725003060664,-933.12708737,0.00024657,4,"2024-08-30T07:31:00.664",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663599,1725003060676,-8.53291263,0.00024657,4,"2024-08-30T07:31:00.676",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663600,1725003060685,-500.0,0.00024657,4,"2024-08-30T07:31:00.685",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663601,1725003060694,-941.66,0.00024657,4,"2024-08-30T07:31:00.694",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663602,1725003060704,-500.0,0.00024657,4,"2024-08-30T07:31:00.704",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663603,1725003060713,-941.66,0.00024657,4,"2024-08-30T07:31:00.713",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663604,1725003060723,-500.0,0.00024657,4,"2024-08-30T07:31:00.723",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663605,1725003060732,-6.56359737,0.00024657,4,"2024-08-30T07:31:00.732",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663606,1725003060744,-268.25,0.00024657,4,"2024-08-30T07:31:00.744",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663607,1725003060755,-666.84640263,0.00024657,4,"2024-08-30T07:31:00.755",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663608,1725003060765,-500.0,0.00024657,4,"2024-08-30T07:31:00.765",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663609,1725003060775,-941.66,0.00024657,4,"2024-08-30T07:31:00.775",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663610,1725003060785,-500.0,0.00024657,4,"2024-08-30T07:31:00.785",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663611,1725003060795,-450.09531713,0.00024657,4,"2024-08-30T07:31:00.795",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663612,1725003060804,-941.66,0.00024657,4,"2024-08-30T07:31:00.804",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663613,1725003060813,-941.66,0.00024657,4,"2024-08-30T07:31:00.813",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663614,1725003060823,-941.66,0.00024657,4,"2024-08-30T07:31:00.823",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663615,1725003060832,-941.66,0.00024657,4,"2024-08-30T07:31:00.832",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663616,1725003060841,-941.66,0.00024657,4,"2024-08-30T07:31:00.841",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663617,1725003060850,-279.36334307,0.00024657,4,"2024-08-30T07:31:00.850",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663618,1725003060861,-662.29665693,0.00024657,4,"2024-08-30T07:31:00.861",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663619,1725003060871,-500.0,0.00024657,4,"2024-08-30T07:31:00.871",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663620,1725003060880,-500.0,0.00024657,4,"2024-08-30T07:31:00.880",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663621,1725003060889,-500.0,0.00024657,4,"2024-08-30T07:31:00.889",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663622,1725003060899,-500.0,0.00024657,4,"2024-08-30T07:31:00.899",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663623,1725003060908,-500.0,0.00024657,4,"2024-08-30T07:31:00.908",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663624,1725003060917,-500.0,0.00024657,4,"2024-08-30T07:31:00.917",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663625,1725003060927,-500.0,0.00024657,4,"2024-08-30T07:31:00.927",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663626,1725003060936,-500.0,0.00024657,4,"2024-08-30T07:31:00.936",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663627,1725003060945,-500.0,0.00024657,4,"2024-08-30T07:31:00.945",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663628,1725003060954,-500.0,0.00024657,4,"2024-08-30T07:31:00.954",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663629,1725003060963,-500.0,0.00024657,4,"2024-08-30T07:31:00.963",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663630,1725003060973,-500.0,0.00024657,4,"2024-08-30T07:31:00.973",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663631,1725003060982,-500.0,0.00024657,4,"2024-08-30T07:31:00.982",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663632,1725003060990,-500.0,0.00024657,4,"2024-08-30T07:31:00.990",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663633,1725003060999,-500.0,0.00024657,4,"2024-08-30T07:31:00.999",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663634,1725003061009,-500.0,0.00024657,4,"2024-08-30T07:31:01.009",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663635,1725003061019,-500.0,0.00024657,4,"2024-08-30T07:31:01.019",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663636,1725003061028,-500.0,0.00024657,4,"2024-08-30T07:31:01.028",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663637,1725003061037,-500.0,0.00024657,4,"2024-08-30T07:31:01.037",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663638,1725003061047,-500.0,0.00024657,4,"2024-08-30T07:31:01.047",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663639,1725003061056,-500.0,0.00024657,4,"2024-08-30T07:31:01.056",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663640,1725003061066,-500.0,0.00024657,4,"2024-08-30T07:31:01.066",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663641,1725003061075,-500.0,0.00024657,4,"2024-08-30T07:31:01.075",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663642,1725003061083,-248.08248877,0.00024657,4,"2024-08-30T07:31:01.083",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663643,1725003061095,-251.91751123,0.00024657,4,"2024-08-30T07:31:01.095",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663644,1725003061104,-89.21440384,0.00024657,4,"2024-08-30T07:31:01.104",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663645,1725003061114,-410.78559616,0.00024657,4,"2024-08-30T07:31:01.114",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663646,1725003061124,-500.0,0.00024657,4,"2024-08-30T07:31:01.124",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663647,1725003061133,-500.0,0.00024657,4,"2024-08-30T07:31:01.133",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663648,1725003061142,-247.46,0.00024657,4,"2024-08-30T07:31:01.142",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663649,1725003061151,-259.15784904,0.00024657,4,"2024-08-30T07:31:01.151",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663650,1725003061162,-240.84215096,0.00024657,4,"2024-08-30T07:31:01.162",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663651,1725003061170,-58.23629669,0.00024657,4,"2024-08-30T07:31:01.170",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663652,1725003061181,-290.05976315,0.00024657,4,"2024-08-30T07:31:01.181",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663653,1725003061192,-151.70394016,0.00024657,4,"2024-08-30T07:31:01.192",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663654,1725003061201,-282.30805984,0.00024657,4,"2024-08-30T07:31:01.201",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663655,1725003061211,-217.69194016,0.00024657,4,"2024-08-30T07:31:01.211",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663656,1725003061221,-500.0,0.00024657,4,"2024-08-30T07:31:01.221",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663657,1725003061230,-500.0,0.00024657,4,"2024-08-30T07:31:01.230",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663658,1725003061239,-500.0,0.00024657,4,"2024-08-30T07:31:01.239",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663659,1725003061248,-177.33550283,0.00024657,4,"2024-08-30T07:31:01.248",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663660,1725003061260,-309.90391047,0.00024657,4,"2024-08-30T07:31:01.260",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663661,1725003061269,-500.0,0.00024657,4,"2024-08-30T07:31:01.269",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663662,1725003061278,-324.23058367,0.00024657,4,"2024-08-30T07:31:01.278",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663663,1725003061289,-175.76941633,0.00024657,4,"2024-08-30T07:31:01.289",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663664,1725003061298,-500.0,0.00024657,4,"2024-08-30T07:31:01.298",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663665,1725003061307,-500.0,0.00024657,4,"2024-08-30T07:31:01.307",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663666,1725003061317,-500.0,0.00024657,4,"2024-08-30T07:31:01.317",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663667,1725003061326,-598.22704993,0.00024657,4,"2024-08-30T07:31:01.326",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663668,1725003061336,-704.3,0.00024657,4,"2024-08-30T07:31:01.336",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663669,1725003061345,-704.3,0.00024657,4,"2024-08-30T07:31:01.345",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663670,1725003061354,-704.3,0.00024657,4,"2024-08-30T07:31:01.354",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663671,1725003061363,-704.3,0.00024657,4,"2024-08-30T07:31:01.363",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663672,1725003061374,-704.3,0.00024657,4,"2024-08-30T07:31:01.374",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663673,1725003061384,-704.3,0.00024657,4,"2024-08-30T07:31:01.384",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663674,1725003061394,-704.3,0.00024657,4,"2024-08-30T07:31:01.394",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663675,1725003061403,-212.13853584,0.00024657,4,"2024-08-30T07:31:01.403",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663676,1725003061416,-492.16146416,0.00024657,4,"2024-08-30T07:31:01.416",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663677,1725003061425,-704.3,0.00024657,4,"2024-08-30T07:31:01.425",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663678,1725003061434,-704.3,0.00024657,4,"2024-08-30T07:31:01.434",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663679,1725003061443,-4.20847584,0.00024657,4,"2024-08-30T07:31:01.443",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663680,1725003061454,-481.90925517,0.00024657,4,"2024-08-30T07:31:01.454",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663681,1725003061466,-218.18226899,0.00024657,4,"2024-08-30T07:31:01.466",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663682,1725003061477,-65.31226865,0.00024657,4,"2024-08-30T07:31:01.477",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663683,1725003061488,-638.98773135,0.00024657,4,"2024-08-30T07:31:01.488",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663684,1725003061497,-211.04567331,0.00024657,4,"2024-08-30T07:31:01.497",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663685,1725003061513,-493.25432669,0.00024657,4,"2024-08-30T07:31:01.513",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663686,1725003061522,-704.3,0.00024657,4,"2024-08-30T07:31:01.522",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663687,1725003061532,-546.76770368,0.00024657,4,"2024-08-30T07:31:01.532",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663688,1725003061544,-157.53229632,0.00024657,4,"2024-08-30T07:31:01.544",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663689,1725003061555,-260.42593941,0.00024657,4,"2024-08-30T07:31:01.555",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663690,1725003061566,-443.87406059,0.00024657,4,"2024-08-30T07:31:01.566",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663691,1725003061575,-704.3,0.00024657,4,"2024-08-30T07:31:01.575",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663692,1725003061585,-704.3,0.00024657,4,"2024-08-30T07:31:01.585",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663693,1725003061595,-704.3,0.00024657,4,"2024-08-30T07:31:01.595",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663694,1725003061604,-207.19811274,0.00024657,4,"2024-08-30T07:31:01.604",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663695,1725003061615,-292.80188726,0.00024657,4,"2024-08-30T07:31:01.615",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663696,1725003061626,-130.10937622,0.00024657,4,"2024-08-30T07:31:01.626",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663697,1725003061637,-547.44,0.00024657,4,"2024-08-30T07:31:01.637",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663698,1725003061649,-100.79062378,0.00024657,4,"2024-08-30T07:31:01.649",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663699,1725003061659,-778.34,0.00024657,4,"2024-08-30T07:31:01.659",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663700,1725003061668,-778.34,0.00024657,4,"2024-08-30T07:31:01.668",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663701,1725003061678,-778.34,0.00024657,4,"2024-08-30T07:31:01.678",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663702,1725003061687,-265.42039436,0.00024657,4,"2024-08-30T07:31:01.687",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663703,1725003061699,-512.91960564,0.00024657,4,"2024-08-30T07:31:01.699",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663704,1725003061708,-778.34,0.00024657,4,"2024-08-30T07:31:01.708",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663705,1725003061719,-778.34,0.00024657,4,"2024-08-30T07:31:01.719",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663706,1725003061728,-778.34,0.00024657,4,"2024-08-30T07:31:01.728",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663707,1725003061737,-778.34,0.00024657,4,"2024-08-30T07:31:01.737",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663708,1725003061747,-778.34,0.00024657,4,"2024-08-30T07:31:01.747",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663709,1725003061756,-289.58186812,0.00024657,4,"2024-08-30T07:31:01.756",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663710,1725003061768,-488.75813188,0.00024657,4,"2024-08-30T07:31:01.768",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663711,1725003061778,-778.34,0.00024657,4,"2024-08-30T07:31:01.778",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663712,1725003061787,-186.39186812,0.00024657,4,"2024-08-30T07:31:01.787",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663713,1725003061799,-591.94813188,0.00024657,4,"2024-08-30T07:31:01.799",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663714,1725003061808,-163.10019333,0.00024657,4,"2024-08-30T07:31:01.808",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663715,1725003061819,-615.23980667,0.00024657,4,"2024-08-30T07:31:01.819",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663716,1725003061829,-778.34,0.00024657,4,"2024-08-30T07:31:01.829",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663717,1725003061839,-137.99733028,0.00024657,4,"2024-08-30T07:31:01.839",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663718,1725003061855,-640.34266972,0.00024657,4,"2024-08-30T07:31:01.855",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663719,1725003061864,-577.30199671,0.00024657,4,"2024-08-30T07:31:01.864",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663720,1725003061880,-201.03800329,0.00024657,4,"2024-08-30T07:31:01.880",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663721,1725003061890,-778.34,0.00024657,4,"2024-08-30T07:31:01.890",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663722,1725003061901,-130.74754461,0.00024657,4,"2024-08-30T07:31:01.901",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663723,1725003061916,-647.59245539,0.00024657,4,"2024-08-30T07:31:01.916",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663724,1725003061928,-500.0,0.00024657,4,"2024-08-30T07:31:01.928",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663725,1725003061940,-500.0,0.00024657,4,"2024-08-30T07:31:01.940",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663726,1725003061952,-500.0,0.00024657,4,"2024-08-30T07:31:01.952",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663727,1725003061962,-500.0,0.00024657,4,"2024-08-30T07:31:01.962",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663728,1725003061973,-500.0,0.00024657,4,"2024-08-30T07:31:01.973",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663729,1725003061983,-449.0479914,0.00024657,4,"2024-08-30T07:31:01.983",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663730,1725003061998,-50.9520086,0.00024657,4,"2024-08-30T07:31:01.998",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663731,1725003062010,-500.0,0.00024657,4,"2024-08-30T07:31:02.010",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663732,1725003062021,-500.0,0.00024657,4,"2024-08-30T07:31:02.021",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663733,1725003062032,-500.0,0.00024657,4,"2024-08-30T07:31:02.032",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663734,1725003062043,-500.0,0.00024657,4,"2024-08-30T07:31:02.043",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663735,1725003062054,-500.0,0.00024657,4,"2024-08-30T07:31:02.054",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663736,1725003062066,-528.92657928,0.00024657,4,"2024-08-30T07:31:02.066",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663737,1725003062077,-5764.04616514,0.00024657,4,"2024-08-30T07:31:02.077",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663738,1725003062091,-6260.32383486,0.00024657,4,"2024-08-30T07:31:02.091",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663739,1725003062102,-3662.72283991,0.00024657,4,"2024-08-30T07:31:02.102",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663740,1725003062116,-8361.64716009,0.00024657,4,"2024-08-30T07:31:02.116",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663741,1725003062129,-12024.37,0.00024657,4,"2024-08-30T07:31:02.129",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663742,1725003062140,-12024.37,0.00024657,4,"2024-08-30T07:31:02.140",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663743,1725003062151,-12024.37,0.00024657,4,"2024-08-30T07:31:02.151",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663744,1725003062162,-11054.75557284,0.00024657,4,"2024-08-30T07:31:02.162",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663745,1725003062176,-678.72349785,0.00024657,4,"2024-08-30T07:31:02.176",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663746,1725003075679,6280.3,0.000109,2,"2024-08-30T07:31:15.679",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663747,1725003150355,503.9333,0.000109,2,"2024-08-30T07:32:30.355",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663748,1725003163135,272.8767,0.000109,2,"2024-08-30T07:32:43.135",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663749,1725003303151,501.09065018,0.00010958,2,"2024-08-30T07:35:03.151",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663750,1725003368616,354.58,0.00021406,120,"2024-08-30T07:36:08.616",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663751,1725003388426,155.32,0.00010959,2,"2024-08-30T07:36:28.426",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663754,1725003810886,156.83,0.00010959,2,"2024-08-30T07:43:30.886",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663755,1725003868736,500.0,0.00024,120,"2024-08-30T07:44:28.736",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663757,1725003903142,500.0,0.00010958,2,"2024-08-30T07:45:03.142",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663758,1725004203088,500.0,0.00010958,2,"2024-08-30T07:50:03.088",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663765,1725004232328,-485.02,0.00011,2,"2024-08-30T07:50:32.328",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663766,1725004232337,-14.98,0.00012,2,"2024-08-30T07:50:32.337",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663767,1725004232350,-485.02,0.00012,2,"2024-08-30T07:50:32.350",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663768,1725004232359,-250.0,0.00012,2,"2024-08-30T07:50:32.359",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663769,1725004232368,-109.53925845,0.0001208,2,"2024-08-30T07:50:32.368",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663770,1725004232380,-1287.63294274,0.0001208,2,"2024-08-30T07:50:32.380",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663771,1725004232392,-1366.00042613,0.0001208,2,"2024-08-30T07:50:32.392",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663772,1725004232404,-962.77737268,0.0001208,2,"2024-08-30T07:50:32.404",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663773,1725004232414,-300.0,0.00012235,2,"2024-08-30T07:50:32.414",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663774,1725004232424,-3416.92217127,0.00012236,2,"2024-08-30T07:50:32.424",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663775,1725004232435,-329.55782873,0.00012236,2,"2024-08-30T07:50:32.435",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663776,1725004232444,-661.44217127,0.0001244,2,"2024-08-30T07:50:32.444",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663777,1725004232463,-3148.80782873,0.0001244,2,"2024-08-30T07:50:32.463",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663778,1725004232473,-3676.92,0.0001289,2,"2024-08-30T07:50:32.473",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663779,1725004232482,-500.0,0.00013,2,"2024-08-30T07:50:32.482",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663780,1725004232490,-6056.69,0.00013781,2,"2024-08-30T07:50:32.490",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663781,1725004232502,-150.0,0.00013781,2,"2024-08-30T07:50:32.502",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663782,1725004232512,-3799.29,0.00013816,2,"2024-08-30T07:50:32.512",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663783,1725004232521,-150.0,0.00013999,2,"2024-08-30T07:50:32.521",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663784,1725004232530,-591.87,0.00013999,2,"2024-08-30T07:50:32.530",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663785,1725004232539,-500.0,0.00014,3,"2024-08-30T07:50:32.539",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663786,1725004232549,-300.0,0.00014,2,"2024-08-30T07:50:32.549",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663787,1725004232558,-15770.17,0.00014,2,"2024-08-30T07:50:32.558",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663788,1725004232567,-2135.32,0.00014,2,"2024-08-30T07:50:32.567",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663789,1725004232576,-500.0,0.00015,3,"2024-08-30T07:50:32.576",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663790,1725004232585,-255.0,0.00015119,2,"2024-08-30T07:50:32.585",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663791,1725004232594,-150.99,0.00015138,2,"2024-08-30T07:50:32.594",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663792,1725004232603,-299.99,0.00015138,2,"2024-08-30T07:50:32.603",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663793,1725004232613,-499.99,0.00015138,2,"2024-08-30T07:50:32.613",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663794,1725004232622,-328.46556579,0.00015471,2,"2024-08-30T07:50:32.622",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663795,1725004232631,-500.0,0.00016,4,"2024-08-30T07:50:32.631",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663796,1725004232641,-350.0,0.00016,2,"2024-08-30T07:50:32.641",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663798,1725004232650,-500.0,0.00017,5,"2024-08-30T07:50:32.650",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663800,1725004232659,-500.0,0.0001754,2,"2024-08-30T07:50:32.659",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663802,1725004232669,-157.56,0.00017542,2,"2024-08-30T07:50:32.669",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663804,1725004232679,-718.0,0.000178,3,"2024-08-30T07:50:32.679",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663806,1725004232688,-500.0,0.00018,6,"2024-08-30T07:50:32.688",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663807,1725004232697,-400.0,0.00018,2,"2024-08-30T07:50:32.697",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663809,1725004232707,-168.697,0.00018,2,"2024-08-30T07:50:32.707",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663812,1725004232716,-588.54,0.00018329,2,"2024-08-30T07:50:32.716",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663813,1725004232727,-500.0,0.00019,7,"2024-08-30T07:50:32.727",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663814,1725004232736,-4000.0,0.00019447,30,"2024-08-30T07:50:32.736",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663815,1725004232747,-1167.27,0.00019713,2,"2024-08-30T07:50:32.747",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663817,1725004232756,-250.0,0.00019885,2,"2024-08-30T07:50:32.756",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663819,1725004232766,-164.776221,0.000199,3,"2024-08-30T07:50:32.766",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663820,1725004232775,-1500.0,0.00019903,2,"2024-08-30T07:50:32.775",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663821,1725004232785,-156.83,0.00019961,2,"2024-08-30T07:50:32.785",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663822,1725004232794,-500.0,0.0002,11,"2024-08-30T07:50:32.794",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663823,1725004232803,-450.0,0.0002,2,"2024-08-30T07:50:32.803",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663824,1725004232813,-5059.20137002,0.00020044,2,"2024-08-30T07:50:32.813",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663825,1725004233786,-654.23195264,0.00020044,2,"2024-08-30T07:50:33.786",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663826,1725004233802,-1000.0,0.00018088,2,"2024-08-30T07:50:33.802",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663827,1725004233812,-8020.83523119,0.00020044,2,"2024-08-30T07:50:33.812",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663828,1725004233824,-598.21404,0.00020044,2,"2024-08-30T07:50:33.824",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663829,1725004233840,-2019.02952842,0.00020044,2,"2024-08-30T07:50:33.840",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663839,1725004238406,-500.0,0.0001754,2,"2024-08-30T07:50:38.406",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663840,1725004238415,-19.07829482,0.00018986,2,"2024-08-30T07:50:38.415",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663841,1725004238460,-1004.42077093,0.00018986,2,"2024-08-30T07:50:38.460",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663842,1725004238471,-476.50093425,0.00018986,2,"2024-08-30T07:50:38.471",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663843,1725004238480,-172.29,0.00019634,2,"2024-08-30T07:50:38.480",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663844,1725004238490,-7397.69249124,0.00020044,2,"2024-08-30T07:50:38.490",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663845,1725004238506,-150.79538649,0.00020044,2,"2024-08-30T07:50:38.506",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663846,1725004238516,-2000.0,0.00020091,2,"2024-08-30T07:50:38.516",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663847,1725004238525,-250.0,0.00020098,2,"2024-08-30T07:50:38.525",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663848,1725004238534,-200.0,0.0002011,2,"2024-08-30T07:50:38.534",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663849,1725004238543,-211.49,0.00020116,2,"2024-08-30T07:50:38.543",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663850,1725004238552,-194.13,0.00020126,2,"2024-08-30T07:50:38.552",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663851,1725004238562,-200.0,0.00020145,2,"2024-08-30T07:50:38.562",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663852,1725004238571,-250.0,0.00020207,2,"2024-08-30T07:50:38.571",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663853,1725004238581,-500.0,0.00020467,2,"2024-08-30T07:50:38.581",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663854,1725004238590,-173.07,0.00020541,2,"2024-08-30T07:50:38.590",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663855,1725004238599,-173.07,0.00020546,2,"2024-08-30T07:50:38.599",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663856,1725004238608,-173.07,0.00020552,2,"2024-08-30T07:50:38.608",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663857,1725004238618,-173.07,0.00020557,2,"2024-08-30T07:50:38.618",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663858,1725004238628,-173.07,0.00020563,2,"2024-08-30T07:50:38.628",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663859,1725004238637,-173.07,0.00020568,2,"2024-08-30T07:50:38.637",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663860,1725004238647,-173.07,0.00020573,2,"2024-08-30T07:50:38.647",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663861,1725004238656,-173.07,0.00020579,2,"2024-08-30T07:50:38.656",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663862,1725004238666,-173.07,0.00020584,2,"2024-08-30T07:50:38.666",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663863,1725004238676,-173.07,0.0002059,2,"2024-08-30T07:50:38.676",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663864,1725004238685,-588.54,0.00020592,2,"2024-08-30T07:50:38.685",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663865,1725004238694,-173.07,0.00020595,2,"2024-08-30T07:50:38.694",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663866,1725004238703,-160.76072619,0.000206,2,"2024-08-30T07:50:38.703",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663867,1725004238713,-173.07,0.000206,2,"2024-08-30T07:50:38.713",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663868,1725004238723,-173.07,0.00020606,2,"2024-08-30T07:50:38.723",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663869,1725004238733,-173.07,0.00020611,2,"2024-08-30T07:50:38.733",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663870,1725004238742,-173.07,0.00020616,2,"2024-08-30T07:50:38.742",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663871,1725004238752,-173.07,0.00020622,2,"2024-08-30T07:50:38.752",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663872,1725004238761,-173.07,0.00020627,2,"2024-08-30T07:50:38.761",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663873,1725004238770,-173.07,0.00020633,2,"2024-08-30T07:50:38.770",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663874,1725004238779,-173.07,0.00020638,2,"2024-08-30T07:50:38.779",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663875,1725004238788,-173.07,0.00020643,2,"2024-08-30T07:50:38.788",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663876,1725004238798,-434.52231381,0.00020695,2,"2024-08-30T07:50:38.798",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663877,1725004238807,-500.0,0.00021,12,"2024-08-30T07:50:38.807",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663878,1725004238816,-800.0,0.00021133,2,"2024-08-30T07:50:38.816",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663879,1725004238825,-384.97970521,0.00021356,2,"2024-08-30T07:50:38.825",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663880,1725004238837,-812.86059119,0.00021356,2,"2024-08-30T07:50:38.837",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663881,1725004238851,-1302.1597036,0.00021356,2,"2024-08-30T07:50:38.851",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663883,1725004238860,-157.56,0.00021378,2,"2024-08-30T07:50:38.860",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663885,1725004238869,-488.08,0.00021589,30,"2024-08-30T07:50:38.869",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663887,1725004238880,-152.05,0.00021918,2,"2024-08-30T07:50:38.880",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663889,1725004238889,-512.13,0.00021918,2,"2024-08-30T07:50:38.889",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663891,1725004238898,-250.12280596,0.00022,13,"2024-08-30T07:50:38.898",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663911,1725004239092,-249.87719404,0.00022,13,"2024-08-30T07:50:39.092",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663913,1725004239102,-500.0,0.00022,2,"2024-08-30T07:50:39.102",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663915,1725004239111,-56.95161908,0.00022662,2,"2024-08-30T07:50:39.111",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663918,1725004239122,-794.86802,0.00022662,2,"2024-08-30T07:50:39.122",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663920,1725004239134,-2828.85036092,0.00022662,2,"2024-08-30T07:50:39.134",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663922,1725004239143,-200.0,0.00022664,2,"2024-08-30T07:50:39.143",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663924,1725004239153,-1317.62873236,0.00022755,2,"2024-08-30T07:50:39.153",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663926,1725004239162,-588.54,0.00022856,2,"2024-08-30T07:50:39.162",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663928,1725004239172,-500.0,0.00023,14,"2024-08-30T07:50:39.172",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663930,1725004239181,-180.0,0.00023205,2,"2024-08-30T07:50:39.181",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663932,1725004239190,-172.88,0.00023397,2,"2024-08-30T07:50:39.190",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663934,1725004239200,-3710.68,0.00023568,2,"2024-08-30T07:50:39.200",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663936,1725004239209,-283.52,0.00023642,2,"2024-08-30T07:50:39.209",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663938,1725004239219,-152.05,0.00023744,2,"2024-08-30T07:50:39.219",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663940,1725004239228,-800.0,0.00023775,2,"2024-08-30T07:50:39.228",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663942,1725004239238,-327.29581209,0.00023786,2,"2024-08-30T07:50:39.238",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663944,1725004239247,-500.0,0.00024,15,"2024-08-30T07:50:39.247",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663946,1725004239258,-4200.0,0.00024088,2,"2024-08-30T07:50:39.258",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663948,1725004239267,-327.29581209,0.00024088,2,"2024-08-30T07:50:39.267",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663950,1725004239276,-2600.0,0.00024154,2,"2024-08-30T07:50:39.276",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663952,1725004239285,-2600.0,0.00024156,2,"2024-08-30T07:50:39.285",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663954,1725004239294,-500.0,0.00024169,2,"2024-08-30T07:50:39.294",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663956,1725004239304,-327.2958121,0.00024179,2,"2024-08-30T07:50:39.304",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663957,1725004239314,-1141.9473,0.0002422,2,"2024-08-30T07:50:39.314",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663959,1725004239323,-296.98310574,0.0002422,2,"2024-08-30T07:50:39.323",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663961,1725004239332,-1257.5934,0.0002422,2,"2024-08-30T07:50:39.332",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663963,1725004239341,-500.0,0.00024256,2,"2024-08-30T07:50:39.341",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663965,1725004239351,-1200.0,0.00024262,2,"2024-08-30T07:50:39.351",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663967,1725004239360,-296.98310568,0.00024288,2,"2024-08-30T07:50:39.360",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663969,1725004239369,-155.21201228,0.000243,2,"2024-08-30T07:50:39.369",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663971,1725004239379,-448.48,0.0002431,3,"2024-08-30T07:50:39.379",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663973,1725004239388,-293.66064152,0.00024318,2,"2024-08-30T07:50:39.388",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663975,1725004239398,-36918.0428,0.0002432,2,"2024-08-30T07:50:39.398",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663977,1725004239407,-56734.209,0.0002432,2,"2024-08-30T07:50:39.407",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663979,1725004239417,-1082.6751,0.0002432,2,"2024-08-30T07:50:39.417",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663981,1725004239426,-1000.0,0.0002432,2,"2024-08-30T07:50:39.426",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663983,1725004239435,-39229.3798,0.0002432,2,"2024-08-30T07:50:39.435",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663985,1725004239444,-4870.9752,0.0002432,2,"2024-08-30T07:50:39.444",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663987,1725004239453,-540.26226303,0.00024323,2,"2024-08-30T07:50:39.453",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663989,1725004239463,-296.98310568,0.00024356,2,"2024-08-30T07:50:39.463",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663991,1725004239472,-150.0,0.00024396,2,"2024-08-30T07:50:39.472",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663993,1725004239481,-929.81036624,0.00024409,2,"2024-08-30T07:50:39.481",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663996,1725004239491,-458.44182,0.0002441,2,"2024-08-30T07:50:39.491",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336663998,1725004239501,-70045.93897711,0.00024419,61,"2024-08-30T07:50:39.501",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664000,1725004239511,-185123.72576949,0.0002442,2,"2024-08-30T07:50:39.511",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664001,1725004239521,-1500.0,0.00024423,2,"2024-08-30T07:50:39.521",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664002,1725004239530,-296.98310568,0.00024424,2,"2024-08-30T07:50:39.530",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664003,1725004239539,-200.0,0.00024439,2,"2024-08-30T07:50:39.539",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664004,1725004239548,-150.0,0.0002446,2,"2024-08-30T07:50:39.548",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664005,1725004239558,-600.43521215,0.00024473,2,"2024-08-30T07:50:39.558",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664006,1725004239567,-1200.0,0.00024483,2,"2024-08-30T07:50:39.567",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664007,1725004239577,-296.98310568,0.00024492,2,"2024-08-30T07:50:39.577",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664008,1725004239586,-1249.99683871,0.00024493,2,"2024-08-30T07:50:39.586",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664009,1725004239595,-500.0,0.00024518,2,"2024-08-30T07:50:39.595",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664010,1725004239604,-1500.0,0.00024521,2,"2024-08-30T07:50:39.604",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664011,1725004239613,-500.0,0.00024557,2,"2024-08-30T07:50:39.613",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664012,1725004239622,-7500.0,0.00024557,2,"2024-08-30T07:50:39.622",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664013,1725004239631,-296.98310568,0.00024559,2,"2024-08-30T07:50:39.631",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664014,1725004239641,-1500.0,0.00024564,2,"2024-08-30T07:50:39.641",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664015,1725004239650,-150.0,0.00024572,2,"2024-08-30T07:50:39.650",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664016,1725004239660,-150.0,0.00024588,2,"2024-08-30T07:50:39.660",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664018,1725004239669,-150.0,0.00024597,2,"2024-08-30T07:50:39.669",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664019,1725004239678,-1925.0,0.000246,2,"2024-08-30T07:50:39.678",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664021,1725004239687,-700.0,0.00024611,2,"2024-08-30T07:50:39.687",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664023,1725004239697,-296.98310568,0.00024627,2,"2024-08-30T07:50:39.697",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664025,1725004239706,-150.0,0.00024629,2,"2024-08-30T07:50:39.706",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664027,1725004239716,-151.54817037,0.00024646,2,"2024-08-30T07:50:39.716",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664029,1725004239725,-163.34208763,0.00024654,2,"2024-08-30T07:50:39.725",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664031,1725004239735,-78808.7537689,0.00024655,2,"2024-08-30T07:50:39.735",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664033,1725004239744,-5127.6288034,0.00024655,2,"2024-08-30T07:50:39.744",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664035,1725004239754,-290.89092931,0.00024657,4,"2024-08-30T07:50:39.754",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664037,1725004239763,-12024.37,0.00024657,4,"2024-08-30T07:50:39.763",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664039,1725004239773,-12024.37,0.00024657,4,"2024-08-30T07:50:39.773",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664041,1725004239782,-12024.37,0.00024657,4,"2024-08-30T07:50:39.782",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664043,1725004239791,-12024.37,0.00024657,4,"2024-08-30T07:50:39.791",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664045,1725004239801,-12024.37,0.00024657,4,"2024-08-30T07:50:39.801",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664047,1725004239811,-500.0,0.00024657,4,"2024-08-30T07:50:39.811",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664048,1725004239821,-500.0,0.00024657,4,"2024-08-30T07:50:39.821",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664050,1725004239830,-12024.37,0.00024657,4,"2024-08-30T07:50:39.830",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664052,1725004239844,-500.0,0.00024657,4,"2024-08-30T07:50:39.844",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664054,1725004239853,-12024.37,0.00024657,4,"2024-08-30T07:50:39.853",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664056,1725004239862,-500.0,0.00024657,4,"2024-08-30T07:50:39.862",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664058,1725004239872,-12024.37,0.00024657,4,"2024-08-30T07:50:39.872",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664060,1725004239882,-500.0,0.00024657,4,"2024-08-30T07:50:39.882",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664062,1725004239891,-12024.37,0.00024657,4,"2024-08-30T07:50:39.891",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664064,1725004239901,-12024.37,0.00024657,4,"2024-08-30T07:50:39.901",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664066,1725004239911,-500.0,0.00024657,4,"2024-08-30T07:50:39.911",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664068,1725004239922,-12024.37,0.00024657,4,"2024-08-30T07:50:39.922",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664070,1725004239932,-500.0,0.00024657,4,"2024-08-30T07:50:39.932",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664072,1725004239941,-12024.37,0.00024657,4,"2024-08-30T07:50:39.941",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664075,1725004239951,-500.0,0.00024657,4,"2024-08-30T07:50:39.951",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664076,1725004239960,-9208.69299958,0.00024657,4,"2024-08-30T07:50:39.960",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664079,1725004239975,-2815.67700042,0.00024657,4,"2024-08-30T07:50:39.975",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664081,1725004239984,-500.0,0.00024657,4,"2024-08-30T07:50:39.984",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664083,1725004239994,-500.0,0.00024657,4,"2024-08-30T07:50:39.994",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664085,1725004240004,-500.0,0.00024657,4,"2024-08-30T07:50:40.004",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664087,1725004240013,-500.0,0.00024657,4,"2024-08-30T07:50:40.013",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664089,1725004240022,-540.99575088,0.00024657,4,"2024-08-30T07:50:40.022",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664091,1725004240031,-500.0,0.00024657,4,"2024-08-30T07:50:40.031",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664093,1725004240041,-500.0,0.00024657,4,"2024-08-30T07:50:40.041",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664095,1725004240050,-500.0,0.00024657,4,"2024-08-30T07:50:40.050",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664097,1725004240060,-500.0,0.00024657,4,"2024-08-30T07:50:40.060",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664099,1725004240069,-500.0,0.00024657,4,"2024-08-30T07:50:40.069",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664101,1725004240078,-160.46568479,0.00024657,4,"2024-08-30T07:50:40.078",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664103,1725004240091,-363.37057217,0.00024657,4,"2024-08-30T07:50:40.091",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664105,1725004240100,-500.0,0.00024657,4,"2024-08-30T07:50:40.100",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664107,1725004240110,-500.0,0.00024657,4,"2024-08-30T07:50:40.110",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664109,1725004240119,-359.03787577,0.00024657,4,"2024-08-30T07:50:40.119",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664111,1725004240130,-140.96212423,0.00024657,4,"2024-08-30T07:50:40.130",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664113,1725004240139,-500.0,0.00024657,4,"2024-08-30T07:50:40.139",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664115,1725004240148,-500.0,0.00024657,4,"2024-08-30T07:50:40.148",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664117,1725004240157,-125.18787581,0.00024657,4,"2024-08-30T07:50:40.157",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664119,1725004240169,-308.66866659,0.00024657,4,"2024-08-30T07:50:40.169",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664122,1725004240180,-73.40609847,0.00024657,4,"2024-08-30T07:50:40.180",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664124,1725004240189,-331.23535724,0.00024657,4,"2024-08-30T07:50:40.189",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664126,1725004240201,-168.76464276,0.00024657,4,"2024-08-30T07:50:40.201",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664127,1725004240210,-500.0,0.00024657,4,"2024-08-30T07:50:40.210",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664129,1725004240219,-500.0,0.00024657,4,"2024-08-30T07:50:40.219",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664131,1725004240229,-514.27202013,0.00024657,4,"2024-08-30T07:50:40.229",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664133,1725004240238,-500.0,0.00024657,4,"2024-08-30T07:50:40.238",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664135,1725004240248,-500.0,0.00024657,4,"2024-08-30T07:50:40.248",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664137,1725004240259,-500.0,0.00024657,4,"2024-08-30T07:50:40.259",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664139,1725004240269,-317.48093952,0.00024657,4,"2024-08-30T07:50:40.269",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664142,1725004240281,-182.51906048,0.00024657,4,"2024-08-30T07:50:40.281",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664143,1725004240291,-395.90902969,0.00024657,4,"2024-08-30T07:50:40.291",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664145,1725004240301,-287.26190983,0.00024657,4,"2024-08-30T07:50:40.301",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664148,1725004240320,-214.3190154,0.00024657,4,"2024-08-30T07:50:40.320",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664150,1725004240329,-183.40320706,0.00024657,4,"2024-08-30T07:50:40.329",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664151,1725004240430,-316.59679294,0.00024657,4,"2024-08-30T07:50:40.430",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664152,1725004240440,-254.37720706,0.00024657,4,"2024-08-30T07:50:40.440",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664153,1725004240452,-245.62279294,0.00024657,4,"2024-08-30T07:50:40.452",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664154,1725004240461,-500.0,0.00024657,4,"2024-08-30T07:50:40.461",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664155,1725004240471,-379.39385818,0.00024657,4,"2024-08-30T07:50:40.471",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664156,1725004240483,-120.60614182,0.00024657,4,"2024-08-30T07:50:40.483",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664157,1725004240492,-204.96587764,0.00024657,4,"2024-08-30T07:50:40.492",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664158,1725004240505,-295.03412236,0.00024657,4,"2024-08-30T07:50:40.505",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664159,1725004240514,-56.2581178,0.00024657,4,"2024-08-30T07:50:40.514",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664160,1725004240526,-443.7418822,0.00024657,4,"2024-08-30T07:50:40.526",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664161,1725004240535,-500.0,0.00024657,4,"2024-08-30T07:50:40.535",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664162,1725004240545,-500.02776663,0.00024657,4,"2024-08-30T07:50:40.545",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664163,1725004240554,-177.13,0.00024657,4,"2024-08-30T07:50:40.554",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664164,1725004240563,-301.52290579,0.00024657,4,"2024-08-30T07:50:40.563",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664165,1725004240579,-205.14638642,0.00024657,4,"2024-08-30T07:50:40.579",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664166,1725004240588,-500.0,0.00024657,4,"2024-08-30T07:50:40.588",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664167,1725004240598,-500.0,0.00024657,4,"2024-08-30T07:50:40.598",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664168,1725004240608,-500.0,0.00024657,4,"2024-08-30T07:50:40.608",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664169,1725004240617,-500.0,0.00024657,4,"2024-08-30T07:50:40.617",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664170,1725004240627,-500.0,0.00024657,4,"2024-08-30T07:50:40.627",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664171,1725004240637,-519.22895373,0.00024657,4,"2024-08-30T07:50:40.637",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664172,1725004240646,-500.0,0.00024657,4,"2024-08-30T07:50:40.646",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664173,1725004240656,-500.0,0.00024657,4,"2024-08-30T07:50:40.656",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664174,1725004240666,-504.0355408,0.00024657,4,"2024-08-30T07:50:40.666",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664175,1725004240675,-502.82546733,0.00024657,4,"2024-08-30T07:50:40.675",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664176,1725004240685,-500.0,0.00024657,4,"2024-08-30T07:50:40.685",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664177,1725004240694,-500.0,0.00024657,4,"2024-08-30T07:50:40.694",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664178,1725004240704,-500.0,0.00024657,4,"2024-08-30T07:50:40.704",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664179,1725004240713,-500.0,0.00024657,4,"2024-08-30T07:50:40.713",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664180,1725004240722,-32.61284483,0.00024657,4,"2024-08-30T07:50:40.722",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664181,1725004240735,-467.38715517,0.00024657,4,"2024-08-30T07:50:40.735",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664182,1725004240745,-500.0,0.00024657,4,"2024-08-30T07:50:40.745",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664183,1725004240755,-500.0,0.00024657,4,"2024-08-30T07:50:40.755",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664184,1725004240763,-500.0,0.00024657,4,"2024-08-30T07:50:40.763",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664185,1725004240773,-500.0,0.00024657,4,"2024-08-30T07:50:40.773",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664186,1725004240782,-500.0,0.00024657,4,"2024-08-30T07:50:40.782",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664187,1725004240791,-500.0,0.00024657,4,"2024-08-30T07:50:40.791",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664188,1725004240800,-334.24267194,0.00024657,4,"2024-08-30T07:50:40.800",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664189,1725004240809,-537.05417819,0.00024657,4,"2024-08-30T07:50:40.809",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664190,1725004240818,-500.0,0.00024657,4,"2024-08-30T07:50:40.818",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664191,1725004240827,-500.0,0.00024657,4,"2024-08-30T07:50:40.827",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664192,1725004240838,-504.2001927,0.00024657,4,"2024-08-30T07:50:40.838",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664193,1725004240850,-507.30372541,0.00024657,4,"2024-08-30T07:50:40.850",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664195,1725004240859,-500.0,0.00024657,4,"2024-08-30T07:50:40.859",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664196,1725004240869,-500.0,0.00024657,4,"2024-08-30T07:50:40.869",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664197,1725004240879,-500.0,0.00024657,4,"2024-08-30T07:50:40.879",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664198,1725004240888,-285.37167589,0.00024657,4,"2024-08-30T07:50:40.888",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664199,1725004240897,-500.0,0.00024657,4,"2024-08-30T07:50:40.897",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664200,1725004240906,-588.81443285,0.00024657,4,"2024-08-30T07:50:40.906",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664201,1725004240917,-438.87,0.00024657,4,"2024-08-30T07:50:40.917",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664202,1725004240926,-500.0,0.00024657,4,"2024-08-30T07:50:40.926",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664203,1725004240936,-842.82,0.00024657,4,"2024-08-30T07:50:40.936",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664204,1725004240945,-842.82,0.00024657,4,"2024-08-30T07:50:40.945",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664205,1725004240955,-842.82,0.00024657,4,"2024-08-30T07:50:40.955",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664206,1725004240965,-842.82,0.00024657,4,"2024-08-30T07:50:40.965",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664207,1725004240974,-842.82,0.00024657,4,"2024-08-30T07:50:40.974",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664208,1725004240984,-842.82,0.00024657,4,"2024-08-30T07:50:40.984",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664209,1725004240993,-842.82,0.00024657,4,"2024-08-30T07:50:40.993",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664210,1725004241003,-842.82,0.00024657,4,"2024-08-30T07:50:41.003",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664211,1725004241013,-842.82,0.00024657,4,"2024-08-30T07:50:41.013",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664212,1725004241022,-842.82,0.00024657,4,"2024-08-30T07:50:41.022",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664213,1725004241032,-842.82,0.00024657,4,"2024-08-30T07:50:41.032",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664214,1725004241042,-842.82,0.00024657,4,"2024-08-30T07:50:41.042",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664215,1725004241051,-842.82,0.00024657,4,"2024-08-30T07:50:41.051",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664216,1725004241061,-842.82,0.00024657,4,"2024-08-30T07:50:41.061",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664217,1725004241070,-842.82,0.00024657,4,"2024-08-30T07:50:41.070",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664218,1725004241079,-842.82,0.00024657,4,"2024-08-30T07:50:41.079",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664219,1725004241089,-842.82,0.00024657,4,"2024-08-30T07:50:41.089",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664220,1725004241098,-842.82,0.00024657,4,"2024-08-30T07:50:41.098",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664221,1725004241108,-842.82,0.00024657,4,"2024-08-30T07:50:41.108",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664222,1725004241118,-500.0,0.00024657,4,"2024-08-30T07:50:41.118",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664223,1725004241127,-166.59318788,0.00024657,4,"2024-08-30T07:50:41.127",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664224,1725004241144,-333.40681212,0.00024657,4,"2024-08-30T07:50:41.144",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664225,1725004241154,-262.30848848,0.00024657,4,"2024-08-30T07:50:41.154",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664226,1725004241166,-237.69151152,0.00024657,4,"2024-08-30T07:50:41.166",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664227,1725004241176,-306.79060958,0.00024657,4,"2024-08-30T07:50:41.176",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664228,1725004241189,-193.20939042,0.00024657,4,"2024-08-30T07:50:41.189",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664229,1725004241198,-500.0,0.00024657,4,"2024-08-30T07:50:41.198",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664230,1725004241208,-500.0,0.00024657,4,"2024-08-30T07:50:41.208",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664231,1725004241218,-500.0,0.00024657,4,"2024-08-30T07:50:41.218",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664232,1725004241227,-256.79060958,0.00024657,4,"2024-08-30T07:50:41.227",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664233,1725004241239,-243.20939042,0.00024657,4,"2024-08-30T07:50:41.239",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664234,1725004241249,-500.0,0.00024657,4,"2024-08-30T07:50:41.249",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664235,1725004241259,-500.0,0.00024657,4,"2024-08-30T07:50:41.259",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664236,1725004241269,-500.0,0.00024657,4,"2024-08-30T07:50:41.269",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664237,1725004241279,-500.0,0.00024657,4,"2024-08-30T07:50:41.279",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664238,1725004241288,-500.0,0.00024657,4,"2024-08-30T07:50:41.288",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664239,1725004241298,-500.0,0.00024657,4,"2024-08-30T07:50:41.298",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664240,1725004241307,-500.0,0.00024657,4,"2024-08-30T07:50:41.307",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664241,1725004241316,-500.0,0.00024657,4,"2024-08-30T07:50:41.316",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664242,1725004241325,-220.07239334,0.00024657,4,"2024-08-30T07:50:41.325",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664243,1725004241338,-279.92760666,0.00024657,4,"2024-08-30T07:50:41.338",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664244,1725004241347,-500.0,0.00024657,4,"2024-08-30T07:50:41.347",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664245,1725004241356,-462.20412475,0.00024657,4,"2024-08-30T07:50:41.356",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664246,1725004241375,-37.79587525,0.00024657,4,"2024-08-30T07:50:41.375",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664247,1725004241384,-500.0,0.00024657,4,"2024-08-30T07:50:41.384",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664248,1725004241394,-320.34707781,0.00024657,4,"2024-08-30T07:50:41.394",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664249,1725004241405,-179.65292219,0.00024657,4,"2024-08-30T07:50:41.405",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664250,1725004241415,-394.38066699,0.00024657,4,"2024-08-30T07:50:41.415",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664259,1725004243426,-4986.28499988,0.00012235,2,"2024-08-30T07:50:43.426",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664260,1725004243439,-1160.60801783,0.00012235,2,"2024-08-30T07:50:43.439",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664261,1725004243451,-15328.96751851,0.00012235,2,"2024-08-30T07:50:43.451",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664262,1725004243463,-105.61933301,0.00024657,4,"2024-08-30T07:50:43.463",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664263,1725004243472,-500.0,0.00024657,4,"2024-08-30T07:50:43.472",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664264,1725004243482,-500.0,0.00024657,4,"2024-08-30T07:50:43.482",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664265,1725004243491,-500.0,0.00024657,4,"2024-08-30T07:50:43.491",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664266,1725004243500,-500.0,0.00024657,4,"2024-08-30T07:50:43.500",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664267,1725004243511,-500.0,0.00024657,4,"2024-08-30T07:50:43.511",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664268,1725004243520,-500.0,0.00024657,4,"2024-08-30T07:50:43.520",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664269,1725004243529,-500.0,0.00024657,4,"2024-08-30T07:50:43.529",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664270,1725004243539,-500.0,0.00024657,4,"2024-08-30T07:50:43.539",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664271,1725004243548,-459.9638848,0.00024657,4,"2024-08-30T07:50:43.548",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664272,1725004243558,-500.0,0.00024657,4,"2024-08-30T07:50:43.558",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664273,1725004243567,-500.0,0.00024657,4,"2024-08-30T07:50:43.567",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664274,1725004243577,-500.0,0.00024657,4,"2024-08-30T07:50:43.577",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664275,1725004243586,-500.0,0.00024657,4,"2024-08-30T07:50:43.586",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664276,1725004243596,-500.0,0.00024657,4,"2024-08-30T07:50:43.596",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664277,1725004243605,-500.0,0.00024657,4,"2024-08-30T07:50:43.605",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664278,1725004243614,-500.0,0.00024657,4,"2024-08-30T07:50:43.614",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664279,1725004243624,-504.75945052,0.00024657,4,"2024-08-30T07:50:43.624",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664280,1725004243634,-500.0,0.00024657,4,"2024-08-30T07:50:43.634",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664281,1725004243643,-613.56867758,0.00024657,4,"2024-08-30T07:50:43.643",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664282,1725004243653,-500.0,0.00024657,4,"2024-08-30T07:50:43.653",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664283,1725004243662,-500.0,0.00024657,4,"2024-08-30T07:50:43.662",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664284,1725004243671,-500.0,0.00024657,4,"2024-08-30T07:50:43.671",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664285,1725004243681,-500.0,0.00024657,4,"2024-08-30T07:50:43.681",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664286,1725004243690,-500.0,0.00024657,4,"2024-08-30T07:50:43.690",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664287,1725004243700,-500.0,0.00024657,4,"2024-08-30T07:50:43.700",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664289,1725004243709,-500.0,0.00024657,4,"2024-08-30T07:50:43.709",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664294,1725004243984,-500.0,0.00024657,4,"2024-08-30T07:50:43.984",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664295,1725004243994,-500.0,0.00024657,4,"2024-08-30T07:50:43.994",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664296,1725004244003,-500.0,0.00024657,4,"2024-08-30T07:50:44.003",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664297,1725004244014,-500.0,0.00024657,4,"2024-08-30T07:50:44.014",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664298,1725004244023,-500.0,0.00024657,4,"2024-08-30T07:50:44.023",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664299,1725004244033,-500.0,0.00024657,4,"2024-08-30T07:50:44.033",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664300,1725004244042,-500.0,0.00024657,4,"2024-08-30T07:50:44.042",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664301,1725004244052,-500.0,0.00024657,4,"2024-08-30T07:50:44.052",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664302,1725004244061,-166.05124548,0.00024657,4,"2024-08-30T07:50:44.061",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664303,1725004244071,-500.0,0.00024657,4,"2024-08-30T07:50:44.071",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664304,1725004244081,-500.0,0.00024657,4,"2024-08-30T07:50:44.081",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664305,1725004244091,-500.0,0.00024657,4,"2024-08-30T07:50:44.091",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664306,1725004244101,-500.0,0.00024657,4,"2024-08-30T07:50:44.101",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664307,1725004244110,-500.0,0.00024657,4,"2024-08-30T07:50:44.110",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664308,1725004244120,-500.0,0.00024657,4,"2024-08-30T07:50:44.120",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664309,1725004244129,-500.0,0.00024657,4,"2024-08-30T07:50:44.129",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664310,1725004244139,-500.0,0.00024657,4,"2024-08-30T07:50:44.139",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664311,1725004244148,-500.0,0.00024657,4,"2024-08-30T07:50:44.148",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664312,1725004244158,-500.0,0.00024657,4,"2024-08-30T07:50:44.158",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664313,1725004244167,-500.0,0.00024657,4,"2024-08-30T07:50:44.167",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664314,1725004244177,-415.64850683,0.00024657,4,"2024-08-30T07:50:44.177",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664315,1725004244187,-500.0,0.00024657,4,"2024-08-30T07:50:44.187",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664316,1725004244196,-500.0,0.00024657,4,"2024-08-30T07:50:44.196",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664317,1725004244206,-500.0,0.00024657,4,"2024-08-30T07:50:44.206",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664318,1725004244215,-500.0,0.00024657,4,"2024-08-30T07:50:44.215",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664319,1725004244224,-500.0,0.00024657,4,"2024-08-30T07:50:44.224",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664320,1725004244234,-500.0,0.00024657,4,"2024-08-30T07:50:44.234",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664321,1725004244243,-500.0,0.00024657,4,"2024-08-30T07:50:44.243",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664322,1725004244253,-500.0,0.00024657,4,"2024-08-30T07:50:44.253",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664323,1725004244262,-500.0,0.00024657,4,"2024-08-30T07:50:44.262",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664324,1725004244272,-876.21,0.00024657,4,"2024-08-30T07:50:44.272",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664325,1725004244281,-876.21,0.00024657,4,"2024-08-30T07:50:44.281",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664326,1725004244291,-876.21,0.00024657,4,"2024-08-30T07:50:44.291",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664327,1725004244300,-876.21,0.00024657,4,"2024-08-30T07:50:44.300",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664328,1725004244309,-876.21,0.00024657,4,"2024-08-30T07:50:44.309",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664329,1725004244318,-876.21,0.00024657,4,"2024-08-30T07:50:44.318",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664330,1725004244328,-876.21,0.00024657,4,"2024-08-30T07:50:44.328",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664331,1725004244337,-876.21,0.00024657,4,"2024-08-30T07:50:44.337",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664332,1725004244347,-876.21,0.00024657,4,"2024-08-30T07:50:44.347",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664333,1725004244356,-876.21,0.00024657,4,"2024-08-30T07:50:44.356",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664334,1725004244366,-876.21,0.00024657,4,"2024-08-30T07:50:44.366",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664335,1725004244375,-876.21,0.00024657,4,"2024-08-30T07:50:44.375",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664336,1725004244384,-876.21,0.00024657,4,"2024-08-30T07:50:44.384",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664337,1725004244393,-876.21,0.00024657,4,"2024-08-30T07:50:44.393",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664338,1725004244403,-876.21,0.00024657,4,"2024-08-30T07:50:44.403",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664339,1725004244412,-876.21,0.00024657,4,"2024-08-30T07:50:44.412",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664340,1725004244421,-876.21,0.00024657,4,"2024-08-30T07:50:44.421",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664341,1725004244431,-876.21,0.00024657,4,"2024-08-30T07:50:44.431",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664342,1725004244440,-876.21,0.00024657,4,"2024-08-30T07:50:44.440",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664343,1725004244449,-876.21,0.00024657,4,"2024-08-30T07:50:44.449",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664344,1725004244458,-876.21,0.00024657,4,"2024-08-30T07:50:44.458",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664345,1725004244467,-876.21,0.00024657,4,"2024-08-30T07:50:44.467",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664346,1725004244477,-876.21,0.00024657,4,"2024-08-30T07:50:44.477",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664347,1725004244486,-500.0,0.00024657,4,"2024-08-30T07:50:44.486",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664348,1725004244495,-876.40366714,0.00024657,4,"2024-08-30T07:50:44.495",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664349,1725004244506,-501.50155985,0.00024657,4,"2024-08-30T07:50:44.506",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664350,1725004244517,-500.0,0.00024657,4,"2024-08-30T07:50:44.517",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664351,1725004244526,-500.0,0.00024657,4,"2024-08-30T07:50:44.526",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664352,1725004244536,-500.0,0.00024657,4,"2024-08-30T07:50:44.536",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664353,1725004244545,-506.95486806,0.00024657,4,"2024-08-30T07:50:44.545",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664354,1725004244555,-500.0,0.00024657,4,"2024-08-30T07:50:44.555",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664355,1725004244564,-500.0,0.00024657,4,"2024-08-30T07:50:44.564",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664356,1725004244573,-500.0,0.00024657,4,"2024-08-30T07:50:44.573",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664357,1725004244582,-500.0,0.00024657,4,"2024-08-30T07:50:44.582",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664358,1725004244591,-500.0,0.00024657,4,"2024-08-30T07:50:44.591",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664359,1725004244600,-500.0,0.00024657,4,"2024-08-30T07:50:44.600",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664360,1725004244609,-500.0,0.00024657,4,"2024-08-30T07:50:44.609",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664361,1725004244619,-500.0,0.00024657,4,"2024-08-30T07:50:44.619",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664362,1725004244628,-500.0,0.00024657,4,"2024-08-30T07:50:44.628",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664363,1725004244638,-500.0,0.00024657,4,"2024-08-30T07:50:44.638",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664364,1725004244647,-500.0,0.00024657,4,"2024-08-30T07:50:44.647",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664365,1725004244656,-500.0,0.00024657,4,"2024-08-30T07:50:44.656",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664366,1725004244667,-500.0,0.00024657,4,"2024-08-30T07:50:44.667",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664367,1725004244675,-500.0,0.00024657,4,"2024-08-30T07:50:44.675",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664368,1725004244684,-500.65827257,0.00024657,4,"2024-08-30T07:50:44.684",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664369,1725004244694,-500.0,0.00024657,4,"2024-08-30T07:50:44.694",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664370,1725004244703,-500.0,0.00024657,4,"2024-08-30T07:50:44.703",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664371,1725004244712,-500.0,0.00024657,4,"2024-08-30T07:50:44.712",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664372,1725004244721,-500.0,0.00024657,4,"2024-08-30T07:50:44.721",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664373,1725004244731,-500.0,0.00024657,4,"2024-08-30T07:50:44.731",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664374,1725004244740,-500.0,0.00024657,4,"2024-08-30T07:50:44.740",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664375,1725004244749,-317.21795313,0.00024657,4,"2024-08-30T07:50:44.749",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664376,1725004244763,-500.0,0.00024657,4,"2024-08-30T07:50:44.763",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664377,1725004244773,-500.0,0.00024657,4,"2024-08-30T07:50:44.773",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664378,1725004244783,-500.0,0.00024657,4,"2024-08-30T07:50:44.783",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664379,1725004244792,-500.0,0.00024657,4,"2024-08-30T07:50:44.792",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664380,1725004244801,-500.0,0.00024657,4,"2024-08-30T07:50:44.801",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664381,1725004244811,-500.0,0.00024657,4,"2024-08-30T07:50:44.811",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664382,1725004244820,-500.0,0.00024657,4,"2024-08-30T07:50:44.820",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664383,1725004244829,-500.0,0.00024657,4,"2024-08-30T07:50:44.829",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664384,1725004244840,-923.961822,0.00024657,4,"2024-08-30T07:50:44.840",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664385,1725004244849,-500.0,0.00024657,4,"2024-08-30T07:50:44.849",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664386,1725004244859,-923.961822,0.00024657,4,"2024-08-30T07:50:44.859",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664387,1725004244868,-923.961822,0.00024657,4,"2024-08-30T07:50:44.868",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664388,1725004244877,-500.0,0.00024657,4,"2024-08-30T07:50:44.877",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664389,1725004244887,-923.961822,0.00024657,4,"2024-08-30T07:50:44.887",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664390,1725004244895,-500.0,0.00024657,4,"2024-08-30T07:50:44.895",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664391,1725004244904,-348.64,0.00024657,4,"2024-08-30T07:50:44.904",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664392,1725004244914,-500.0,0.00024657,4,"2024-08-30T07:50:44.914",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664393,1725004244923,-923.961822,0.00024657,4,"2024-08-30T07:50:44.923",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664394,1725004244932,-923.961822,0.00024657,4,"2024-08-30T07:50:44.932",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664395,1725004244941,-923.961822,0.00024657,4,"2024-08-30T07:50:44.941",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664396,1725004244950,-923.961822,0.00024657,4,"2024-08-30T07:50:44.950",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664397,1725004244958,-923.961822,0.00024657,4,"2024-08-30T07:50:44.958",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664398,1725004244967,-500.0,0.00024657,4,"2024-08-30T07:50:44.967",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664399,1725004244976,-500.0,0.00024657,4,"2024-08-30T07:50:44.976",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664400,1725004244985,-923.961822,0.00024657,4,"2024-08-30T07:50:44.985",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664401,1725004244995,-500.0,0.00024657,4,"2024-08-30T07:50:44.995",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664402,1725004245007,-923.961822,0.00024657,4,"2024-08-30T07:50:45.007",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664403,1725004245016,-500.0,0.00024657,4,"2024-08-30T07:50:45.016",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664404,1725004245025,-192.82,0.00024657,4,"2024-08-30T07:50:45.025",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664405,1725004245034,-923.961822,0.00024657,4,"2024-08-30T07:50:45.034",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664406,1725004245043,-500.0,0.00024657,4,"2024-08-30T07:50:45.043",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664407,1725004245052,-523.02,0.00024657,4,"2024-08-30T07:50:45.052",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664408,1725004245061,-923.961822,0.00024657,4,"2024-08-30T07:50:45.061",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664409,1725004245070,-500.0,0.00024657,4,"2024-08-30T07:50:45.070",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664410,1725004245080,-217.636045,0.00024657,4,"2024-08-30T07:50:45.080",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664411,1725004245089,-923.961822,0.00024657,4,"2024-08-30T07:50:45.089",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664412,1725004245098,-923.961822,0.00024657,4,"2024-08-30T07:50:45.098",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664413,1725004245107,-923.961822,0.00024657,4,"2024-08-30T07:50:45.107",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664414,1725004245116,-923.961822,0.00024657,4,"2024-08-30T07:50:45.116",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664415,1725004245125,-923.961822,0.00024657,4,"2024-08-30T07:50:45.125",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664416,1725004245135,-923.961822,0.00024657,4,"2024-08-30T07:50:45.135",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664417,1725004245143,-923.961822,0.00024657,4,"2024-08-30T07:50:45.143",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664418,1725004245153,-500.0,0.00024657,4,"2024-08-30T07:50:45.153",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664419,1725004245162,-500.0,0.00024657,4,"2024-08-30T07:50:45.162",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664420,1725004245172,-599.32,0.00024657,4,"2024-08-30T07:50:45.172",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664421,1725004245181,-500.0,0.00024657,4,"2024-08-30T07:50:45.181",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664422,1725004245190,-862.814066,0.00024657,4,"2024-08-30T07:50:45.190",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664423,1725004245200,-862.814066,0.00024657,4,"2024-08-30T07:50:45.200",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664424,1725004245209,-862.814066,0.00024657,4,"2024-08-30T07:50:45.209",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664425,1725004245219,-862.814066,0.00024657,4,"2024-08-30T07:50:45.219",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664426,1725004245228,-862.814066,0.00024657,4,"2024-08-30T07:50:45.228",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664427,1725004245238,-862.814066,0.00024657,4,"2024-08-30T07:50:45.238",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664428,1725004245247,-862.814066,0.00024657,4,"2024-08-30T07:50:45.247",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664429,1725004245258,-862.814066,0.00024657,4,"2024-08-30T07:50:45.258",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664430,1725004245267,-500.0,0.00024657,4,"2024-08-30T07:50:45.267",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664431,1725004245277,-862.814066,0.00024657,4,"2024-08-30T07:50:45.277",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664432,1725004245286,-500.0,0.00024657,4,"2024-08-30T07:50:45.286",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664433,1725004245295,-862.814066,0.00024657,4,"2024-08-30T07:50:45.295",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664434,1725004245305,-862.814066,0.00024657,4,"2024-08-30T07:50:45.305",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664435,1725004245314,-862.814066,0.00024657,4,"2024-08-30T07:50:45.314",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664436,1725004245324,-862.814066,0.00024657,4,"2024-08-30T07:50:45.324",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664437,1725004245333,-500.0,0.00024657,4,"2024-08-30T07:50:45.333",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664438,1725004245342,-862.814066,0.00024657,4,"2024-08-30T07:50:45.342",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664439,1725004245351,-862.814066,0.00024657,4,"2024-08-30T07:50:45.351",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664440,1725004245360,-862.814066,0.00024657,4,"2024-08-30T07:50:45.360",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664441,1725004245370,-500.0,0.00024657,4,"2024-08-30T07:50:45.370",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664442,1725004245379,-862.814066,0.00024657,4,"2024-08-30T07:50:45.379",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664443,1725004245388,-862.814066,0.00024657,4,"2024-08-30T07:50:45.388",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664444,1725004245397,-862.814066,0.00024657,4,"2024-08-30T07:50:45.397",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664445,1725004245407,-862.814066,0.00024657,4,"2024-08-30T07:50:45.407",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664446,1725004245416,-500.0,0.00024657,4,"2024-08-30T07:50:45.416",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664447,1725004245426,-500.0,0.00024657,4,"2024-08-30T07:50:45.426",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664448,1725004245436,-500.0,0.00024657,4,"2024-08-30T07:50:45.436",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664449,1725004245447,-500.0,0.00024657,4,"2024-08-30T07:50:45.447",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664450,1725004245458,-500.0,0.00024657,4,"2024-08-30T07:50:45.458",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664451,1725004245468,-500.8560061,0.00024657,2,"2024-08-30T07:50:45.468",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664452,1725004245477,-500.0,0.00024657,4,"2024-08-30T07:50:45.477",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664453,1725004245486,-500.0,0.00024657,4,"2024-08-30T07:50:45.486",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664454,1725004245495,-875.0,0.00024657,4,"2024-08-30T07:50:45.495",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664455,1725004245504,-875.0,0.00024657,4,"2024-08-30T07:50:45.504",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664456,1725004245513,-875.0,0.00024657,4,"2024-08-30T07:50:45.513",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664457,1725004245522,-500.0,0.00024657,4,"2024-08-30T07:50:45.522",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664458,1725004245531,-875.0,0.00024657,4,"2024-08-30T07:50:45.531",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664459,1725004245540,-500.0,0.00024657,4,"2024-08-30T07:50:45.540",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664460,1725004245549,-875.0,0.00024657,4,"2024-08-30T07:50:45.549",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664461,1725004245558,-875.0,0.00024657,4,"2024-08-30T07:50:45.558",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664462,1725004245567,-875.0,0.00024657,4,"2024-08-30T07:50:45.567",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664463,1725004245576,-875.0,0.00024657,4,"2024-08-30T07:50:45.576",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664464,1725004245585,-875.0,0.00024657,4,"2024-08-30T07:50:45.585",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664465,1725004245594,-875.0,0.00024657,4,"2024-08-30T07:50:45.594",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664466,1725004245604,-875.0,0.00024657,4,"2024-08-30T07:50:45.604",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664467,1725004245613,-875.0,0.00024657,4,"2024-08-30T07:50:45.613",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664468,1725004245621,-875.0,0.00024657,4,"2024-08-30T07:50:45.621",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664469,1725004245631,-875.0,0.00024657,4,"2024-08-30T07:50:45.631",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664470,1725004245641,-875.0,0.00024657,4,"2024-08-30T07:50:45.641",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664471,1725004245649,-500.0,0.00024657,4,"2024-08-30T07:50:45.649",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664472,1725004245659,-500.0,0.00024657,4,"2024-08-30T07:50:45.659",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664473,1725004245668,-875.0,0.00024657,4,"2024-08-30T07:50:45.668",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664474,1725004245677,-875.0,0.00024657,4,"2024-08-30T07:50:45.677",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664475,1725004245686,-500.0,0.00024657,4,"2024-08-30T07:50:45.686",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664476,1725004245694,-875.0,0.00024657,4,"2024-08-30T07:50:45.694",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664477,1725004245703,-500.0,0.00024657,4,"2024-08-30T07:50:45.703",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664478,1725004245713,-875.0,0.00024657,4,"2024-08-30T07:50:45.713",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664479,1725004245723,-875.0,0.00024657,4,"2024-08-30T07:50:45.723",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664480,1725004245734,-875.0,0.00024657,4,"2024-08-30T07:50:45.734",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664481,1725004245746,-875.0,0.00024657,4,"2024-08-30T07:50:45.746",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664482,1725004245755,-875.0,0.00024657,4,"2024-08-30T07:50:45.755",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664483,1725004245764,-875.0,0.00024657,4,"2024-08-30T07:50:45.764",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664484,1725004245774,-500.0,0.00024657,4,"2024-08-30T07:50:45.774",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664485,1725004245784,-557.43778008,0.00024657,4,"2024-08-30T07:50:45.784",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664486,1725004245793,-500.0,0.00024657,4,"2024-08-30T07:50:45.793",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664487,1725004245802,-500.0,0.00024657,4,"2024-08-30T07:50:45.802",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664488,1725004245812,-646.6,0.00024657,4,"2024-08-30T07:50:45.812",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664489,1725004245821,-584.66092497,0.00024657,4,"2024-08-30T07:50:45.821",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664490,1725004245831,-500.0,0.00024657,4,"2024-08-30T07:50:45.831",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664491,1725004245842,-500.0,0.00024657,4,"2024-08-30T07:50:45.842",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664492,1725004245852,-573.95609074,0.00024657,4,"2024-08-30T07:50:45.852",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664493,1725004245863,-500.0,0.00024657,4,"2024-08-30T07:50:45.863",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664494,1725004245872,-500.0,0.00024657,4,"2024-08-30T07:50:45.872",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664495,1725004245883,-500.0,0.00024657,4,"2024-08-30T07:50:45.883",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664496,1725004245893,-606.83118937,0.00024657,4,"2024-08-30T07:50:45.893",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664497,1725004245903,-500.0,0.00024657,4,"2024-08-30T07:50:45.903",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664498,1725004245914,-500.0,0.00024657,4,"2024-08-30T07:50:45.914",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664499,1725004245925,-500.0,0.00024657,4,"2024-08-30T07:50:45.925",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664500,1725004245934,-500.0,0.00024657,4,"2024-08-30T07:50:45.934",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664501,1725004245944,-500.0,0.00024657,4,"2024-08-30T07:50:45.944",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664502,1725004245954,-500.0,0.00024657,4,"2024-08-30T07:50:45.954",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664503,1725004245964,-500.0,0.00024657,4,"2024-08-30T07:50:45.964",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664504,1725004245973,-500.0,0.00024657,4,"2024-08-30T07:50:45.973",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664505,1725004245982,-500.0,0.00024657,4,"2024-08-30T07:50:45.982",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664506,1725004245993,-500.0,0.00024657,4,"2024-08-30T07:50:45.993",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664507,1725004246002,-500.0,0.00024657,4,"2024-08-30T07:50:46.002",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664508,1725004246011,-500.0,0.00024657,4,"2024-08-30T07:50:46.011",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664509,1725004246020,-500.0,0.00024657,4,"2024-08-30T07:50:46.020",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664510,1725004246029,-500.0,0.00024657,4,"2024-08-30T07:50:46.029",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664511,1725004246038,-500.0,0.00024657,4,"2024-08-30T07:50:46.038",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664512,1725004246048,-500.0,0.00024657,4,"2024-08-30T07:50:46.048",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664513,1725004246057,-500.0,0.00024657,4,"2024-08-30T07:50:46.057",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664514,1725004246066,-500.0,0.00024657,4,"2024-08-30T07:50:46.066",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664515,1725004246075,-500.34,0.00024657,4,"2024-08-30T07:50:46.075",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664516,1725004246084,-500.0,0.00024657,4,"2024-08-30T07:50:46.084",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664517,1725004246093,-500.0,0.00024657,4,"2024-08-30T07:50:46.093",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664518,1725004246105,-500.0,0.00024657,4,"2024-08-30T07:50:46.105",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664519,1725004246115,-500.0,0.00024657,4,"2024-08-30T07:50:46.115",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664520,1725004246125,-500.0,0.00024657,4,"2024-08-30T07:50:46.125",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664521,1725004246134,-500.0,0.00024657,4,"2024-08-30T07:50:46.134",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664522,1725004246143,-500.0,0.00024657,4,"2024-08-30T07:50:46.143",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664523,1725004246153,-500.0,0.00024657,4,"2024-08-30T07:50:46.153",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664524,1725004246162,-500.0,0.00024657,4,"2024-08-30T07:50:46.162",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664525,1725004246172,-500.0,0.00024657,4,"2024-08-30T07:50:46.172",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664526,1725004246181,-500.0,0.00024657,4,"2024-08-30T07:50:46.181",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664527,1725004246190,-500.0,0.00024657,4,"2024-08-30T07:50:46.190",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664528,1725004246199,-500.0,0.00024657,4,"2024-08-30T07:50:46.199",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664529,1725004246208,-500.0,0.00024657,4,"2024-08-30T07:50:46.208",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664531,1725004246217,-500.0,0.00024657,4,"2024-08-30T07:50:46.217",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664532,1725004246226,-500.0,0.00024657,4,"2024-08-30T07:50:46.226",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664534,1725004246235,-500.0,0.00024657,4,"2024-08-30T07:50:46.235",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664535,1725004246244,-500.0,0.00024657,4,"2024-08-30T07:50:46.244",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664537,1725004246254,-500.0,0.00024657,4,"2024-08-30T07:50:46.254",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664539,1725004246263,-500.0,0.00024657,4,"2024-08-30T07:50:46.263",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664541,1725004246272,-500.0,0.00024657,4,"2024-08-30T07:50:46.272",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664543,1725004246281,-500.0,0.00024657,4,"2024-08-30T07:50:46.281",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664545,1725004246291,-500.0,0.00024657,4,"2024-08-30T07:50:46.291",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664547,1725004246300,-575.28,0.00024657,4,"2024-08-30T07:50:46.300",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664549,1725004246310,-500.0,0.00024657,4,"2024-08-30T07:50:46.310",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664551,1725004246319,-500.0,0.00024657,4,"2024-08-30T07:50:46.319",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664553,1725004246328,-500.0,0.00024657,4,"2024-08-30T07:50:46.328",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664555,1725004246337,-500.0,0.00024657,4,"2024-08-30T07:50:46.337",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664557,1725004246346,-500.0,0.00024657,4,"2024-08-30T07:50:46.346",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664559,1725004246355,-500.0,0.00024657,4,"2024-08-30T07:50:46.355",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664561,1725004246364,-500.0,0.00024657,4,"2024-08-30T07:50:46.364",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664563,1725004246374,-500.0,0.00024657,4,"2024-08-30T07:50:46.374",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664565,1725004246382,-500.0,0.00024657,4,"2024-08-30T07:50:46.382",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664566,1725004246391,-500.0,0.00024657,4,"2024-08-30T07:50:46.391",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664567,1725004246400,-500.0,0.00024657,4,"2024-08-30T07:50:46.400",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664568,1725004246410,-500.0,0.00024657,4,"2024-08-30T07:50:46.410",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664569,1725004246419,-450.75707275,0.00024657,4,"2024-08-30T07:50:46.419",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664570,1725004246428,-500.0,0.00024657,4,"2024-08-30T07:50:46.428",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664571,1725004246437,-500.0,0.00024657,4,"2024-08-30T07:50:46.437",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664572,1725004246447,-500.0,0.00024657,4,"2024-08-30T07:50:46.447",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664573,1725004246456,-500.0,0.00024657,4,"2024-08-30T07:50:46.456",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664574,1725004246465,-500.0,0.00024657,4,"2024-08-30T07:50:46.465",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664575,1725004246474,-500.0,0.00024657,4,"2024-08-30T07:50:46.474",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664576,1725004246483,-500.0,0.00024657,4,"2024-08-30T07:50:46.483",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664577,1725004246493,-500.0,0.00024657,4,"2024-08-30T07:50:46.493",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664578,1725004246502,-500.0,0.00024657,4,"2024-08-30T07:50:46.502",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664579,1725004246512,-500.0,0.00024657,4,"2024-08-30T07:50:46.512",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664580,1725004246522,-500.0,0.00024657,4,"2024-08-30T07:50:46.522",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664581,1725004246532,-500.0,0.00024657,4,"2024-08-30T07:50:46.532",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664582,1725004246542,-500.0,0.00024657,4,"2024-08-30T07:50:46.542",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664583,1725004246551,-500.0,0.00024657,4,"2024-08-30T07:50:46.551",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664584,1725004246561,-157.77410409,0.00024657,4,"2024-08-30T07:50:46.561",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664585,1725004246571,-502.62655472,0.00024657,4,"2024-08-30T07:50:46.571",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664586,1725004246581,-500.0,0.00024657,4,"2024-08-30T07:50:46.581",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664587,1725004246590,-500.0,0.00024657,4,"2024-08-30T07:50:46.590",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664588,1725004246600,-159.94,0.00024657,4,"2024-08-30T07:50:46.600",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664589,1725004246609,-500.0,0.00024657,4,"2024-08-30T07:50:46.609",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664590,1725004246620,-554.99200468,0.00024657,4,"2024-08-30T07:50:46.620",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664591,1725004246629,-432.47832469,0.00024657,4,"2024-08-30T07:50:46.629",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664592,1725004246638,-500.0,0.00024657,4,"2024-08-30T07:50:46.638",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664593,1725004246648,-500.0,0.00024657,4,"2024-08-30T07:50:46.648",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664594,1725004246658,-500.0,0.00024657,4,"2024-08-30T07:50:46.658",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664595,1725004246667,-509.69387481,0.00024657,4,"2024-08-30T07:50:46.667",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664596,1725004246677,-500.0,0.00024657,4,"2024-08-30T07:50:46.677",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664597,1725004246686,-500.0,0.00024657,4,"2024-08-30T07:50:46.686",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664598,1725004246696,-500.0,0.00024657,4,"2024-08-30T07:50:46.696",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664600,1725004246706,-500.0,0.00024657,4,"2024-08-30T07:50:46.706",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664602,1725004246715,-500.0,0.00024657,4,"2024-08-30T07:50:46.715",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664604,1725004246725,-500.0,0.00024657,4,"2024-08-30T07:50:46.725",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664606,1725004246735,-255.89123608,0.00024657,4,"2024-08-30T07:50:46.735",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664608,1725004246746,-501.27886114,0.00024657,4,"2024-08-30T07:50:46.746",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664610,1725004246759,-500.0,0.00024657,4,"2024-08-30T07:50:46.759",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664612,1725004246769,-500.0,0.00024657,4,"2024-08-30T07:50:46.769",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664614,1725004246779,-500.0,0.00024657,4,"2024-08-30T07:50:46.779",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664616,1725004246789,-500.0,0.00024657,4,"2024-08-30T07:50:46.789",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664618,1725004246801,-500.0,0.00024657,4,"2024-08-30T07:50:46.801",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664620,1725004246811,-500.0,0.00024657,4,"2024-08-30T07:50:46.811",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664623,1725004246823,-500.0,0.00024657,4,"2024-08-30T07:50:46.823",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664625,1725004246839,-500.0,0.00024657,4,"2024-08-30T07:50:46.839",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664626,1725004246853,-500.0,0.00024657,4,"2024-08-30T07:50:46.853",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664628,1725004246862,-500.0,0.00024657,4,"2024-08-30T07:50:46.862",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664630,1725004246872,-500.0,0.00024657,4,"2024-08-30T07:50:46.872",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664632,1725004246882,-500.0,0.00024657,4,"2024-08-30T07:50:46.882",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664634,1725004246891,-500.0,0.00024657,4,"2024-08-30T07:50:46.891",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664636,1725004246900,-500.0,0.00024657,4,"2024-08-30T07:50:46.900",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664638,1725004246910,-500.0,0.00024657,4,"2024-08-30T07:50:46.910",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664640,1725004246920,-500.0,0.00024657,4,"2024-08-30T07:50:46.920",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664642,1725004246929,-500.0,0.00024657,4,"2024-08-30T07:50:46.929",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664644,1725004246939,-500.0,0.00024657,4,"2024-08-30T07:50:46.939",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664646,1725004246948,-500.0,0.00024657,4,"2024-08-30T07:50:46.948",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664648,1725004246958,-500.0,0.00024657,4,"2024-08-30T07:50:46.958",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664650,1725004246967,-500.0,0.00024657,4,"2024-08-30T07:50:46.967",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664652,1725004246977,-510.34,0.00024657,4,"2024-08-30T07:50:46.977",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664654,1725004246986,-500.0,0.00024657,4,"2024-08-30T07:50:46.986",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664656,1725004246996,-542.94605533,0.00024657,2,"2024-08-30T07:50:46.996",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664658,1725004247006,-510.34,0.00024657,4,"2024-08-30T07:50:47.006",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664660,1725004247015,-500.0,0.00024657,4,"2024-08-30T07:50:47.015",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664662,1725004247026,-500.0,0.00024657,4,"2024-08-30T07:50:47.026",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664664,1725004247035,-505.1509007,0.00024657,4,"2024-08-30T07:50:47.035",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664665,1725004247044,-587.92370117,0.00024657,4,"2024-08-30T07:50:47.044",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664667,1725004247054,-500.0,0.00024657,4,"2024-08-30T07:50:47.054",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664669,1725004247063,-500.0,0.00024657,4,"2024-08-30T07:50:47.063",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664671,1725004247073,-500.0,0.00024657,4,"2024-08-30T07:50:47.073",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664673,1725004247082,-500.0,0.00024657,4,"2024-08-30T07:50:47.082",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664675,1725004247092,-500.0,0.00024657,4,"2024-08-30T07:50:47.092",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664677,1725004247101,-500.0,0.00024657,4,"2024-08-30T07:50:47.101",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664679,1725004247111,-500.0,0.00024657,4,"2024-08-30T07:50:47.111",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664681,1725004247121,-500.0,0.00024657,4,"2024-08-30T07:50:47.121",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664683,1725004247130,-500.0,0.00024657,4,"2024-08-30T07:50:47.130",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664685,1725004247139,-500.0,0.00024657,4,"2024-08-30T07:50:47.139",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664687,1725004247149,-500.0,0.00024657,4,"2024-08-30T07:50:47.149",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664689,1725004247158,-389.34306352,0.00024657,4,"2024-08-30T07:50:47.158",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664691,1725004247168,-500.0,0.00024657,4,"2024-08-30T07:50:47.168",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664693,1725004247177,-500.0,0.00024657,4,"2024-08-30T07:50:47.177",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664695,1725004247187,-500.0,0.00024657,4,"2024-08-30T07:50:47.187",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664696,1725004247196,-500.0,0.00024657,4,"2024-08-30T07:50:47.196",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664698,1725004247206,-500.0,0.00024657,4,"2024-08-30T07:50:47.206",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664700,1725004247215,-500.0,0.00024657,4,"2024-08-30T07:50:47.215",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664702,1725004247225,-500.0,0.00024657,4,"2024-08-30T07:50:47.225",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664704,1725004247235,-500.0,0.00024657,4,"2024-08-30T07:50:47.235",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664706,1725004247245,-500.0,0.00024657,4,"2024-08-30T07:50:47.245",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664708,1725004247254,-500.0,0.00024657,4,"2024-08-30T07:50:47.254",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664710,1725004247263,-500.0,0.00024657,4,"2024-08-30T07:50:47.263",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664712,1725004247273,-500.0,0.00024657,4,"2024-08-30T07:50:47.273",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664714,1725004247282,-562.38438643,0.00024657,4,"2024-08-30T07:50:47.282",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664716,1725004247291,-500.0,0.00024657,4,"2024-08-30T07:50:47.291",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664718,1725004247301,-500.0,0.00024657,4,"2024-08-30T07:50:47.301",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664720,1725004247310,-500.0,0.00024657,4,"2024-08-30T07:50:47.310",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664722,1725004247319,-500.0,0.00024657,4,"2024-08-30T07:50:47.319",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664723,1725004247328,-500.0,0.00024657,4,"2024-08-30T07:50:47.328",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664725,1725004247337,-500.0,0.00024657,4,"2024-08-30T07:50:47.337",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664726,1725004247347,-500.0,0.00024657,4,"2024-08-30T07:50:47.347",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664728,1725004247356,-500.0,0.00024657,4,"2024-08-30T07:50:47.356",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664730,1725004247365,-500.0,0.00024657,4,"2024-08-30T07:50:47.365",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664732,1725004247375,-500.0,0.00024657,4,"2024-08-30T07:50:47.375",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664734,1725004247385,-500.0,0.00024657,4,"2024-08-30T07:50:47.385",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664736,1725004247394,-500.0,0.00024657,4,"2024-08-30T07:50:47.394",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664738,1725004247404,-500.0,0.00024657,4,"2024-08-30T07:50:47.404",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664740,1725004247413,-500.0,0.00024657,4,"2024-08-30T07:50:47.413",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664742,1725004247422,-500.0,0.00024657,4,"2024-08-30T07:50:47.422",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664743,1725004247432,-500.0,0.00024657,4,"2024-08-30T07:50:47.432",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664745,1725004247441,-500.0,0.00024657,4,"2024-08-30T07:50:47.441",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664747,1725004247451,-500.0,0.00024657,4,"2024-08-30T07:50:47.451",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664749,1725004247460,-500.0,0.00024657,4,"2024-08-30T07:50:47.460",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664751,1725004247470,-500.0,0.00024657,4,"2024-08-30T07:50:47.470",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664753,1725004247479,-500.0,0.00024657,4,"2024-08-30T07:50:47.479",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664755,1725004247488,-500.0,0.00024657,4,"2024-08-30T07:50:47.488",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664757,1725004247498,-500.0,0.00024657,4,"2024-08-30T07:50:47.498",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664759,1725004247507,-500.0,0.00024657,4,"2024-08-30T07:50:47.507",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664760,1725004247516,-500.0,0.00024657,4,"2024-08-30T07:50:47.516",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664762,1725004247525,-500.32334573,0.00024657,4,"2024-08-30T07:50:47.525",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664764,1725004247534,-500.0,0.00024657,4,"2024-08-30T07:50:47.534",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664766,1725004247543,-500.0,0.00024657,4,"2024-08-30T07:50:47.543",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664768,1725004247552,-500.0,0.00024657,4,"2024-08-30T07:50:47.552",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664770,1725004247561,-500.0,0.00024657,4,"2024-08-30T07:50:47.561",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664772,1725004247571,-500.0,0.00024657,4,"2024-08-30T07:50:47.571",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664774,1725004247580,-500.0,0.00024657,4,"2024-08-30T07:50:47.580",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664776,1725004247589,-500.0,0.00024657,4,"2024-08-30T07:50:47.589",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664778,1725004247599,-500.0,0.00024657,4,"2024-08-30T07:50:47.599",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664779,1725004247609,-500.0,0.00024657,4,"2024-08-30T07:50:47.609",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664781,1725004247618,-500.0,0.00024657,4,"2024-08-30T07:50:47.618",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664783,1725004247627,-500.40045299,0.00024657,4,"2024-08-30T07:50:47.627",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664785,1725004247636,-500.0,0.00024657,4,"2024-08-30T07:50:47.636",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664787,1725004247645,-500.0,0.00024657,4,"2024-08-30T07:50:47.645",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664789,1725004247654,-501.85782352,0.00024657,4,"2024-08-30T07:50:47.654",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664791,1725004247664,-500.0,0.00024657,4,"2024-08-30T07:50:47.664",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664793,1725004247674,-500.0,0.00024657,4,"2024-08-30T07:50:47.674",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664795,1725004247683,-500.0,0.00024657,4,"2024-08-30T07:50:47.683",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664797,1725004247691,-500.0,0.00024657,4,"2024-08-30T07:50:47.691",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664799,1725004247700,-500.0,0.00024657,4,"2024-08-30T07:50:47.700",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664800,1725004247709,-500.0,0.00024657,4,"2024-08-30T07:50:47.709",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664802,1725004247719,-500.0,0.00024657,4,"2024-08-30T07:50:47.719",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664804,1725004247728,-500.0,0.00024657,4,"2024-08-30T07:50:47.728",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664806,1725004247737,-500.0,0.00024657,4,"2024-08-30T07:50:47.737",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664808,1725004247748,-500.0,0.00024657,4,"2024-08-30T07:50:47.748",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664810,1725004247759,-500.0,0.00024657,4,"2024-08-30T07:50:47.759",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664812,1725004247773,-500.0,0.00024657,4,"2024-08-30T07:50:47.773",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664814,1725004247783,-500.0,0.00024657,4,"2024-08-30T07:50:47.783",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664816,1725004247792,-500.0,0.00024657,4,"2024-08-30T07:50:47.792",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664818,1725004247801,-500.0,0.00024657,4,"2024-08-30T07:50:47.801",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664820,1725004247809,-500.0,0.00024657,4,"2024-08-30T07:50:47.809",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664822,1725004247818,-500.0,0.00024657,4,"2024-08-30T07:50:47.818",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664824,1725004247828,-500.0,0.00024657,4,"2024-08-30T07:50:47.828",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664826,1725004247839,-500.0,0.00024657,4,"2024-08-30T07:50:47.839",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664827,1725004247852,-500.0,0.00024657,4,"2024-08-30T07:50:47.852",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664829,1725004247861,-500.0,0.00024657,4,"2024-08-30T07:50:47.861",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664831,1725004247871,-500.0,0.00024657,4,"2024-08-30T07:50:47.871",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664833,1725004247880,-500.0,0.00024657,4,"2024-08-30T07:50:47.880",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664835,1725004247890,-500.0,0.00024657,4,"2024-08-30T07:50:47.890",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664837,1725004247900,-500.0,0.00024657,4,"2024-08-30T07:50:47.900",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664839,1725004247909,-500.0,0.00024657,4,"2024-08-30T07:50:47.909",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664865,1725004248157,-500.0,0.00024657,4,"2024-08-30T07:50:48.157",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664867,1725004248167,-500.0,0.00024657,4,"2024-08-30T07:50:48.167",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664870,1725004248187,-500.0,0.00024657,4,"2024-08-30T07:50:48.187",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664872,1725004248198,-500.0,0.00024657,4,"2024-08-30T07:50:48.198",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664874,1725004248208,-500.0,0.00024657,4,"2024-08-30T07:50:48.208",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664876,1725004248217,-262.32,0.00024657,4,"2024-08-30T07:50:48.217",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664878,1725004248227,-514.47003003,0.00024657,4,"2024-08-30T07:50:48.227",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664880,1725004248237,-500.0,0.00024657,4,"2024-08-30T07:50:48.237",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664882,1725004248247,-527.12033005,0.00024657,4,"2024-08-30T07:50:48.247",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664884,1725004248259,-500.0,0.00024657,4,"2024-08-30T07:50:48.259",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664885,1725004248269,-515.86531549,0.00024657,4,"2024-08-30T07:50:48.269",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664886,1725004248279,-569.34,0.00024657,4,"2024-08-30T07:50:48.279",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664887,1725004248288,-500.0,0.00024657,4,"2024-08-30T07:50:48.288",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664888,1725004248298,-500.0,0.00024657,4,"2024-08-30T07:50:48.298",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664889,1725004248308,-500.0,0.00024657,4,"2024-08-30T07:50:48.308",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664890,1725004248318,-560.94,0.00024657,4,"2024-08-30T07:50:48.318",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664891,1725004248328,-500.0,0.00024657,4,"2024-08-30T07:50:48.328",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664892,1725004248337,-508.12741368,0.00024657,4,"2024-08-30T07:50:48.337",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664893,1725004248347,-500.0,0.00024657,4,"2024-08-30T07:50:48.347",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664894,1725004248357,-500.0,0.00024657,4,"2024-08-30T07:50:48.357",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664895,1725004248367,-500.0,0.00024657,4,"2024-08-30T07:50:48.367",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664896,1725004248377,-500.0,0.00024657,4,"2024-08-30T07:50:48.377",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664897,1725004248388,-500.0,0.00024657,4,"2024-08-30T07:50:48.388",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664898,1725004248398,-500.0,0.00024657,4,"2024-08-30T07:50:48.398",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664899,1725004248407,-500.0,0.00024657,4,"2024-08-30T07:50:48.407",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664900,1725004248417,-500.0,0.00024657,4,"2024-08-30T07:50:48.417",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664901,1725004248427,-500.0,0.00024657,4,"2024-08-30T07:50:48.427",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664902,1725004248436,-500.0,0.00024657,4,"2024-08-30T07:50:48.436",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664903,1725004248446,-500.0,0.00024657,4,"2024-08-30T07:50:48.446",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664904,1725004248455,-500.0,0.00024657,4,"2024-08-30T07:50:48.455",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664905,1725004248465,-500.0,0.00024657,4,"2024-08-30T07:50:48.465",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664906,1725004248475,-500.0,0.00024657,4,"2024-08-30T07:50:48.475",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664907,1725004248484,-500.0,0.00024657,4,"2024-08-30T07:50:48.484",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664908,1725004248494,-500.0,0.00024657,4,"2024-08-30T07:50:48.494",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664909,1725004248504,-500.0,0.00024657,4,"2024-08-30T07:50:48.504",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664910,1725004248514,-500.0,0.00024657,4,"2024-08-30T07:50:48.514",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664911,1725004248525,-500.0,0.00024657,4,"2024-08-30T07:50:48.525",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664912,1725004248535,-500.0,0.00024657,4,"2024-08-30T07:50:48.535",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664913,1725004248545,-500.0,0.00024657,4,"2024-08-30T07:50:48.545",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664914,1725004248555,-500.0,0.00024657,4,"2024-08-30T07:50:48.555",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664915,1725004248565,-500.0,0.00024657,4,"2024-08-30T07:50:48.565",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664916,1725004248575,-500.0,0.00024657,4,"2024-08-30T07:50:48.575",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664917,1725004248585,-500.0,0.00024657,4,"2024-08-30T07:50:48.585",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664918,1725004248594,-500.0,0.00024657,4,"2024-08-30T07:50:48.594",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664919,1725004248604,-500.0,0.00024657,4,"2024-08-30T07:50:48.604",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664920,1725004248614,-500.0,0.00024657,4,"2024-08-30T07:50:48.614",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664921,1725004248623,-373.0,0.00024657,4,"2024-08-30T07:50:48.623",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664922,1725004248633,-500.0,0.00024657,4,"2024-08-30T07:50:48.633",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664923,1725004248643,-500.0,0.00024657,4,"2024-08-30T07:50:48.643",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664924,1725004248652,-503.45804175,0.00024657,4,"2024-08-30T07:50:48.652",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664925,1725004248662,-500.0,0.00024657,4,"2024-08-30T07:50:48.662",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664926,1725004248672,-500.0,0.00024657,4,"2024-08-30T07:50:48.672",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664927,1725004248681,-500.0,0.00024657,4,"2024-08-30T07:50:48.681",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664928,1725004248691,-500.0,0.00024657,4,"2024-08-30T07:50:48.691",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664929,1725004248701,-500.0,0.00024657,4,"2024-08-30T07:50:48.701",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664930,1725004248711,-500.0,0.00024657,4,"2024-08-30T07:50:48.711",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664931,1725004248720,-446.69158772,0.00024657,4,"2024-08-30T07:50:48.720",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664932,1725004248730,-500.0,0.00024657,4,"2024-08-30T07:50:48.730",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664933,1725004248741,-500.0,0.00024657,4,"2024-08-30T07:50:48.741",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664934,1725004248751,-500.0,0.00024657,4,"2024-08-30T07:50:48.751",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664935,1725004248760,-500.0,0.00024657,4,"2024-08-30T07:50:48.760",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664936,1725004248771,-500.0,0.00024657,4,"2024-08-30T07:50:48.771",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664937,1725004248782,-500.0,0.00024657,4,"2024-08-30T07:50:48.782",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664938,1725004248791,-500.0,0.00024657,4,"2024-08-30T07:50:48.791",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664939,1725004248801,-500.0,0.00024657,4,"2024-08-30T07:50:48.801",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664940,1725004248811,-500.0,0.00024657,4,"2024-08-30T07:50:48.811",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664941,1725004248821,-500.0,0.00024657,4,"2024-08-30T07:50:48.821",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664942,1725004248831,-500.0,0.00024657,4,"2024-08-30T07:50:48.831",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664943,1725004248842,-500.0,0.00024657,4,"2024-08-30T07:50:48.842",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664944,1725004248852,-500.0,0.00024657,4,"2024-08-30T07:50:48.852",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664945,1725004248862,-500.0,0.00024657,4,"2024-08-30T07:50:48.862",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664946,1725004248872,-500.0,0.00024657,4,"2024-08-30T07:50:48.872",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664947,1725004248884,-500.0,0.00024657,4,"2024-08-30T07:50:48.884",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664948,1725004248894,-500.0,0.00024657,4,"2024-08-30T07:50:48.894",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664949,1725004248903,-500.0,0.00024657,4,"2024-08-30T07:50:48.903",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664950,1725004248914,-500.0,0.00024657,4,"2024-08-30T07:50:48.914",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664951,1725004248926,-500.0,0.00024657,4,"2024-08-30T07:50:48.926",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664952,1725004248935,-500.0,0.00024657,4,"2024-08-30T07:50:48.935",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664953,1725004248944,-500.0,0.00024657,4,"2024-08-30T07:50:48.944",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664954,1725004248955,-500.0,0.00024657,4,"2024-08-30T07:50:48.955",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664955,1725004248964,-500.0,0.00024657,4,"2024-08-30T07:50:48.964",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664956,1725004248974,-500.0,0.00024657,4,"2024-08-30T07:50:48.974",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664957,1725004248983,-500.0,0.00024657,4,"2024-08-30T07:50:48.983",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664958,1725004248993,-500.0,0.00024657,4,"2024-08-30T07:50:48.993",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664959,1725004249004,-500.0,0.00024657,4,"2024-08-30T07:50:49.004",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664960,1725004249014,-500.0,0.00024657,4,"2024-08-30T07:50:49.014",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664961,1725004249024,-500.0,0.00024657,4,"2024-08-30T07:50:49.024",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664962,1725004249034,-162.16553472,0.00024657,4,"2024-08-30T07:50:49.034",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664963,1725004249043,-500.0,0.00024657,4,"2024-08-30T07:50:49.043",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664964,1725004249054,-500.0,0.00024657,4,"2024-08-30T07:50:49.054",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664965,1725004249063,-500.0,0.00024657,4,"2024-08-30T07:50:49.063",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664966,1725004249073,-500.0,0.00024657,4,"2024-08-30T07:50:49.073",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664967,1725004249084,-500.0,0.00024657,4,"2024-08-30T07:50:49.084",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664968,1725004249094,-500.0,0.00024657,4,"2024-08-30T07:50:49.094",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664969,1725004249103,-500.0,0.00024657,4,"2024-08-30T07:50:49.103",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664970,1725004249113,-500.0,0.00024657,4,"2024-08-30T07:50:49.113",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664971,1725004249122,-500.0,0.00024657,4,"2024-08-30T07:50:49.122",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664972,1725004249133,-500.0,0.00024657,4,"2024-08-30T07:50:49.133",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664973,1725004249142,-500.0,0.00024657,4,"2024-08-30T07:50:49.142",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664974,1725004249152,-207.25186697,0.00024657,4,"2024-08-30T07:50:49.152",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664975,1725004249161,-500.0,0.00024657,4,"2024-08-30T07:50:49.161",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664976,1725004249171,-500.0,0.00024657,4,"2024-08-30T07:50:49.171",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664977,1725004249181,-500.0,0.00024657,4,"2024-08-30T07:50:49.181",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664978,1725004249190,-500.0,0.00024657,4,"2024-08-30T07:50:49.190",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664979,1725004249200,-500.0,0.00024657,4,"2024-08-30T07:50:49.200",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664980,1725004249210,-515.76603224,0.00024657,4,"2024-08-30T07:50:49.210",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664981,1725004249220,-500.0,0.00024657,4,"2024-08-30T07:50:49.220",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664982,1725004249229,-500.0,0.00024657,4,"2024-08-30T07:50:49.229",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664983,1725004249239,-500.0,0.00024657,4,"2024-08-30T07:50:49.239",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664984,1725004249250,-500.0,0.00024657,4,"2024-08-30T07:50:49.250",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664985,1725004249260,-500.0,0.00024657,4,"2024-08-30T07:50:49.260",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664986,1725004249270,-500.0,0.00024657,4,"2024-08-30T07:50:49.270",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664987,1725004249280,-500.0,0.00024657,4,"2024-08-30T07:50:49.280",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664988,1725004249290,-500.0,0.00024657,4,"2024-08-30T07:50:49.290",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664989,1725004249300,-500.0,0.00024657,4,"2024-08-30T07:50:49.300",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664990,1725004249309,-500.0,0.00024657,4,"2024-08-30T07:50:49.309",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664991,1725004249320,-500.0,0.00024657,4,"2024-08-30T07:50:49.320",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664992,1725004249330,-500.0,0.00024657,4,"2024-08-30T07:50:49.330",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664993,1725004249339,-500.0,0.00024657,4,"2024-08-30T07:50:49.339",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664994,1725004249349,-500.0,0.00024657,4,"2024-08-30T07:50:49.349",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664995,1725004249359,-500.0,0.00024657,4,"2024-08-30T07:50:49.359",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664996,1725004249369,-500.0,0.00024657,4,"2024-08-30T07:50:49.369",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664997,1725004249379,-181.97271556,0.00024657,4,"2024-08-30T07:50:49.379",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664998,1725004249389,-500.0,0.00024657,4,"2024-08-30T07:50:49.389",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336664999,1725004249399,-500.0,0.00024657,4,"2024-08-30T07:50:49.399",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665000,1725004249410,-500.0,0.00024657,4,"2024-08-30T07:50:49.410",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665001,1725004249419,-500.0,0.00024657,4,"2024-08-30T07:50:49.419",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665002,1725004249430,-500.0,0.00024657,4,"2024-08-30T07:50:49.430",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665003,1725004249440,-500.0,0.00024657,4,"2024-08-30T07:50:49.440",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665004,1725004249450,-506.33289293,0.00024657,4,"2024-08-30T07:50:49.450",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665005,1725004249460,-500.0,0.00024657,4,"2024-08-30T07:50:49.460",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665006,1725004249469,-500.0,0.00024657,4,"2024-08-30T07:50:49.469",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665007,1725004249479,-500.0,0.00024657,4,"2024-08-30T07:50:49.479",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665008,1725004249489,-500.0,0.00024657,4,"2024-08-30T07:50:49.489",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665009,1725004249499,-500.0,0.00024657,4,"2024-08-30T07:50:49.499",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665010,1725004249509,-500.0,0.00024657,4,"2024-08-30T07:50:49.509",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665011,1725004249519,-500.0,0.00024657,4,"2024-08-30T07:50:49.519",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665012,1725004249529,-500.0,0.00024657,4,"2024-08-30T07:50:49.529",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665013,1725004249539,-500.0,0.00024657,4,"2024-08-30T07:50:49.539",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665014,1725004249549,-500.0,0.00024657,4,"2024-08-30T07:50:49.549",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665015,1725004249559,-500.0,0.00024657,4,"2024-08-30T07:50:49.559",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665016,1725004249570,-500.0,0.00024657,4,"2024-08-30T07:50:49.570",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665017,1725004249580,-500.0,0.00024657,4,"2024-08-30T07:50:49.580",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665018,1725004249590,-500.0,0.00024657,4,"2024-08-30T07:50:49.590",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665019,1725004249600,-575.28,0.00024657,4,"2024-08-30T07:50:49.600",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665020,1725004249610,-266.87007072,0.00024657,4,"2024-08-30T07:50:49.610",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665021,1725004249621,-500.0,0.00024657,4,"2024-08-30T07:50:49.621",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665022,1725004249632,-500.0,0.00024657,4,"2024-08-30T07:50:49.632",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665023,1725004249642,-500.0,0.00024657,4,"2024-08-30T07:50:49.642",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665024,1725004249652,-500.0,0.00024657,4,"2024-08-30T07:50:49.652",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665025,1725004249662,-500.0,0.00024657,4,"2024-08-30T07:50:49.662",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665026,1725004249673,-486.0423391,0.00024657,4,"2024-08-30T07:50:49.673",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665027,1725004249682,-500.0,0.00024657,4,"2024-08-30T07:50:49.682",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665028,1725004249692,-500.0,0.00024657,4,"2024-08-30T07:50:49.692",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665029,1725004249703,-500.0,0.00024657,4,"2024-08-30T07:50:49.703",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665030,1725004249714,-500.0,0.00024657,4,"2024-08-30T07:50:49.714",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665031,1725004249726,-500.0,0.00024657,4,"2024-08-30T07:50:49.726",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665032,1725004249736,-519.62,0.00024657,4,"2024-08-30T07:50:49.736",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665033,1725004249746,-500.0,0.00024657,4,"2024-08-30T07:50:49.746",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665034,1725004249756,-500.0,0.00024657,4,"2024-08-30T07:50:49.756",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665035,1725004249766,-500.0,0.00024657,4,"2024-08-30T07:50:49.766",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665036,1725004249777,-500.0,0.00024657,4,"2024-08-30T07:50:49.777",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665037,1725004249787,-500.0,0.00024657,4,"2024-08-30T07:50:49.787",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665038,1725004249798,-500.0,0.00024657,4,"2024-08-30T07:50:49.798",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665039,1725004249807,-500.0,0.00024657,4,"2024-08-30T07:50:49.807",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665040,1725004249817,-500.0,0.00024657,4,"2024-08-30T07:50:49.817",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665041,1725004249826,-500.0,0.00024657,4,"2024-08-30T07:50:49.826",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665042,1725004249838,-500.0,0.00024657,4,"2024-08-30T07:50:49.838",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665043,1725004249849,-500.0,0.00024657,4,"2024-08-30T07:50:49.849",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665044,1725004249859,-500.0,0.00024657,4,"2024-08-30T07:50:49.859",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665045,1725004249868,-500.0,0.00024657,4,"2024-08-30T07:50:49.868",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665046,1725004249879,-500.0,0.00024657,4,"2024-08-30T07:50:49.879",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665047,1725004249889,-500.0,0.00024657,4,"2024-08-30T07:50:49.889",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665048,1725004249900,-500.0,0.00024657,4,"2024-08-30T07:50:49.900",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665049,1725004249910,-500.0,0.00024657,4,"2024-08-30T07:50:49.910",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665050,1725004249922,-500.0,0.00024657,4,"2024-08-30T07:50:49.922",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665051,1725004249932,-500.0,0.00024657,4,"2024-08-30T07:50:49.932",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665052,1725004249942,-500.0,0.00024657,4,"2024-08-30T07:50:49.942",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665053,1725004249952,-500.0,0.00024657,4,"2024-08-30T07:50:49.952",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665054,1725004249961,-500.0,0.00024657,4,"2024-08-30T07:50:49.961",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665055,1725004249972,-500.0,0.00024657,4,"2024-08-30T07:50:49.972",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665056,1725004249982,-500.0,0.00024657,4,"2024-08-30T07:50:49.982",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665057,1725004249991,-500.0,0.00024657,4,"2024-08-30T07:50:49.991",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665058,1725004250001,-500.0,0.00024657,4,"2024-08-30T07:50:50.001",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665059,1725004250012,-500.0,0.00024657,4,"2024-08-30T07:50:50.012",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665060,1725004250022,-500.0,0.00024657,4,"2024-08-30T07:50:50.022",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665061,1725004250032,-500.0,0.00024657,4,"2024-08-30T07:50:50.032",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665062,1725004250041,-500.0,0.00024657,4,"2024-08-30T07:50:50.041",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665063,1725004250052,-631.52927739,0.00024657,4,"2024-08-30T07:50:50.052",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665064,1725004250062,-500.0,0.00024657,4,"2024-08-30T07:50:50.062",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665065,1725004250072,-500.0,0.00024657,4,"2024-08-30T07:50:50.072",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665066,1725004250082,-500.0,0.00024657,4,"2024-08-30T07:50:50.082",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665067,1725004250092,-500.0,0.00024657,4,"2024-08-30T07:50:50.092",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665068,1725004250102,-500.0,0.00024657,4,"2024-08-30T07:50:50.102",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665069,1725004250112,-500.0,0.00024657,4,"2024-08-30T07:50:50.112",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665070,1725004250122,-500.0,0.00024657,4,"2024-08-30T07:50:50.122",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665071,1725004250132,-500.0,0.00024657,4,"2024-08-30T07:50:50.132",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665072,1725004250141,-500.0,0.00024657,4,"2024-08-30T07:50:50.141",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665073,1725004250151,-500.0,0.00024657,4,"2024-08-30T07:50:50.151",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665074,1725004250161,-500.0,0.00024657,4,"2024-08-30T07:50:50.161",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665075,1725004250171,-500.0,0.00024657,4,"2024-08-30T07:50:50.171",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665076,1725004250181,-500.0,0.00024657,4,"2024-08-30T07:50:50.181",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665077,1725004250191,-500.0,0.00024657,4,"2024-08-30T07:50:50.191",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665078,1725004250200,-500.0,0.00024657,4,"2024-08-30T07:50:50.200",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665079,1725004250211,-500.0,0.00024657,4,"2024-08-30T07:50:50.211",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665080,1725004250221,-500.0,0.00024657,4,"2024-08-30T07:50:50.221",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665081,1725004250231,-500.0,0.00024657,4,"2024-08-30T07:50:50.231",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665082,1725004250241,-358.91115074,0.00024657,4,"2024-08-30T07:50:50.241",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665083,1725004250251,-500.0,0.00024657,4,"2024-08-30T07:50:50.251",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665084,1725004250261,-251.85149451,0.00024657,4,"2024-08-30T07:50:50.261",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665085,1725004250934,-248.14850549,0.00024657,4,"2024-08-30T07:50:50.934",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665086,1725004250943,-201.65486023,0.00024657,4,"2024-08-30T07:50:50.943",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665087,1725004250953,-500.0,0.00024657,4,"2024-08-30T07:50:50.953",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665088,1725004250961,-500.0,0.00024657,4,"2024-08-30T07:50:50.961",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665089,1725004250970,-500.0,0.00024657,4,"2024-08-30T07:50:50.970",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665090,1725004250979,-500.0,0.00024657,4,"2024-08-30T07:50:50.979",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665091,1725004250987,-500.0,0.00024657,4,"2024-08-30T07:50:50.987",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665092,1725004250996,-500.0,0.00024657,4,"2024-08-30T07:50:50.996",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665093,1725004251005,-500.0,0.00024657,4,"2024-08-30T07:50:51.005",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665094,1725004251019,-189.56,0.00024657,4,"2024-08-30T07:50:51.019",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665095,1725004251030,-500.0,0.00024657,4,"2024-08-30T07:50:51.030",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665096,1725004251039,-500.0,0.00024657,4,"2024-08-30T07:50:51.039",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665097,1725004251048,-500.0,0.00024657,4,"2024-08-30T07:50:51.048",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665098,1725004251057,-500.0,0.00024657,4,"2024-08-30T07:50:51.057",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665099,1725004251066,-500.0,0.00024657,4,"2024-08-30T07:50:51.066",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665100,1725004251075,-500.0,0.00024657,4,"2024-08-30T07:50:51.075",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665101,1725004251084,-500.0,0.00024657,4,"2024-08-30T07:50:51.084",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665102,1725004251093,-500.0,0.00024657,4,"2024-08-30T07:50:51.093",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665103,1725004251102,-500.0,0.00024657,4,"2024-08-30T07:50:51.102",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665104,1725004251111,-500.0,0.00024657,4,"2024-08-30T07:50:51.111",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665105,1725004251120,-500.0,0.00024657,4,"2024-08-30T07:50:51.120",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665106,1725004251130,-500.0,0.00024657,4,"2024-08-30T07:50:51.130",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665107,1725004251138,-500.0,0.00024657,4,"2024-08-30T07:50:51.138",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665108,1725004251147,-500.0,0.00024657,4,"2024-08-30T07:50:51.147",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665109,1725004251157,-500.0,0.00024657,4,"2024-08-30T07:50:51.157",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665110,1725004251165,-500.0,0.00024657,4,"2024-08-30T07:50:51.165",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665111,1725004251175,-500.0,0.00024657,4,"2024-08-30T07:50:51.175",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665112,1725004251184,-500.0,0.00024657,4,"2024-08-30T07:50:51.184",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665113,1725004251193,-500.0,0.00024657,4,"2024-08-30T07:50:51.193",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665114,1725004251202,-159.94,0.00024657,4,"2024-08-30T07:50:51.202",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665115,1725004251211,-500.0,0.00024657,4,"2024-08-30T07:50:51.211",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665116,1725004251220,-206.88,0.00024657,4,"2024-08-30T07:50:51.220",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665117,1725004251229,-500.0,0.00024657,4,"2024-08-30T07:50:51.229",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665118,1725004251238,-500.0,0.00024657,4,"2024-08-30T07:50:51.238",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665119,1725004251247,-390.66324998,0.00024657,4,"2024-08-30T07:50:51.247",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665120,1725004251261,-109.33675002,0.00024657,4,"2024-08-30T07:50:51.261",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665121,1725004251273,-500.0,0.00024657,4,"2024-08-30T07:50:51.273",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665122,1725004251283,-500.0,0.00024657,4,"2024-08-30T07:50:51.283",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665123,1725004251292,-500.0,0.00024657,4,"2024-08-30T07:50:51.292",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665124,1725004251300,-500.0,0.00024657,4,"2024-08-30T07:50:51.300",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665125,1725004251309,-225.44208841,0.00024657,4,"2024-08-30T07:50:51.309",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665126,1725004251318,-500.0,0.00024657,4,"2024-08-30T07:50:51.318",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665127,1725004251327,-500.0,0.00024657,4,"2024-08-30T07:50:51.327",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665128,1725004251336,-500.0,0.00024657,4,"2024-08-30T07:50:51.336",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665129,1725004251345,-500.0,0.00024657,4,"2024-08-30T07:50:51.345",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665130,1725004251353,-500.0,0.00024657,4,"2024-08-30T07:50:51.353",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665131,1725004251363,-500.0,0.00024657,4,"2024-08-30T07:50:51.363",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665132,1725004251372,-500.0,0.00024657,4,"2024-08-30T07:50:51.372",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665133,1725004251381,-500.0,0.00024657,4,"2024-08-30T07:50:51.381",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665134,1725004251390,-500.0,0.00024657,4,"2024-08-30T07:50:51.390",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665135,1725004251399,-500.0,0.00024657,4,"2024-08-30T07:50:51.399",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665136,1725004251408,-500.0,0.00024657,4,"2024-08-30T07:50:51.408",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665137,1725004251418,-500.0,0.00024657,4,"2024-08-30T07:50:51.418",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665138,1725004251427,-339.08991941,0.00024657,4,"2024-08-30T07:50:51.427",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665139,1725004251438,-160.91008059,0.00024657,4,"2024-08-30T07:50:51.438",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665140,1725004251447,-500.0,0.00024657,4,"2024-08-30T07:50:51.447",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665141,1725004251456,-595.50748227,0.00024657,4,"2024-08-30T07:50:51.456",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665142,1725004251465,-500.0,0.00024657,4,"2024-08-30T07:50:51.465",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665143,1725004251474,-519.39671726,0.00024657,4,"2024-08-30T07:50:51.474",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665144,1725004251483,-500.0,0.00024657,4,"2024-08-30T07:50:51.483",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665145,1725004251492,-533.66961301,0.00024657,4,"2024-08-30T07:50:51.492",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665146,1725004251501,-500.0,0.00024657,4,"2024-08-30T07:50:51.501",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665147,1725004251511,-500.0,0.00024657,4,"2024-08-30T07:50:51.511",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665148,1725004251519,-500.0,0.00024657,4,"2024-08-30T07:50:51.519",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665149,1725004251528,-500.0,0.00024657,4,"2024-08-30T07:50:51.528",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665150,1725004251537,-500.0,0.00024657,4,"2024-08-30T07:50:51.537",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665151,1725004251546,-500.0,0.00024657,4,"2024-08-30T07:50:51.546",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665152,1725004251555,-500.0,0.00024657,4,"2024-08-30T07:50:51.555",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665153,1725004251564,-500.0,0.00024657,4,"2024-08-30T07:50:51.564",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665154,1725004251575,-457.99429902,0.00024657,4,"2024-08-30T07:50:51.575",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665155,1725004251584,-500.0,0.00024657,4,"2024-08-30T07:50:51.584",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665156,1725004251593,-500.0,0.00024657,4,"2024-08-30T07:50:51.593",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665157,1725004251602,-500.0,0.00024657,4,"2024-08-30T07:50:51.602",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665158,1725004251611,-500.0,0.00024657,4,"2024-08-30T07:50:51.611",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665159,1725004251620,-500.0,0.00024657,4,"2024-08-30T07:50:51.620",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665160,1725004251629,-500.0,0.00024657,4,"2024-08-30T07:50:51.629",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665161,1725004251638,-511.08373238,0.00024657,4,"2024-08-30T07:50:51.638",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665162,1725004251647,-500.0,0.00024657,4,"2024-08-30T07:50:51.647",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665163,1725004251655,-500.0,0.00024657,4,"2024-08-30T07:50:51.655",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665164,1725004251665,-500.0,0.00024657,4,"2024-08-30T07:50:51.665",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665165,1725004251673,-500.0,0.00024657,4,"2024-08-30T07:50:51.673",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665166,1725004251682,-500.0,0.00024657,4,"2024-08-30T07:50:51.682",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665167,1725004251691,-500.0,0.00024657,4,"2024-08-30T07:50:51.691",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665168,1725004251700,-500.0,0.00024657,4,"2024-08-30T07:50:51.700",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665169,1725004251709,-535.31933424,0.00024657,4,"2024-08-30T07:50:51.709",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665170,1725004251718,-500.0,0.00024657,4,"2024-08-30T07:50:51.718",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665171,1725004251727,-500.0,0.00024657,4,"2024-08-30T07:50:51.727",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665172,1725004251736,-500.0,0.00024657,4,"2024-08-30T07:50:51.736",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665173,1725004251745,-500.0,0.00024657,4,"2024-08-30T07:50:51.745",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665174,1725004251753,-500.0,0.00024657,4,"2024-08-30T07:50:51.753",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665175,1725004251763,-500.0,0.00024657,4,"2024-08-30T07:50:51.763",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665176,1725004251772,-500.0,0.00024657,4,"2024-08-30T07:50:51.772",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665177,1725004251781,-500.0,0.00024657,4,"2024-08-30T07:50:51.781",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665178,1725004251790,-500.0,0.00024657,4,"2024-08-30T07:50:51.790",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665179,1725004251799,-500.0,0.00024657,4,"2024-08-30T07:50:51.799",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665180,1725004251808,-500.0,0.00024657,4,"2024-08-30T07:50:51.808",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665181,1725004251817,-500.0,0.00024657,4,"2024-08-30T07:50:51.817",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665182,1725004251826,-500.0,0.00024657,4,"2024-08-30T07:50:51.826",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665183,1725004251837,-500.0,0.00024657,4,"2024-08-30T07:50:51.837",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665184,1725004251847,-500.0,0.00024657,4,"2024-08-30T07:50:51.847",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665185,1725004251856,-500.0,0.00024657,4,"2024-08-30T07:50:51.856",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665186,1725004251865,-500.0,0.00024657,4,"2024-08-30T07:50:51.865",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665187,1725004251874,-500.0,0.00024657,4,"2024-08-30T07:50:51.874",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665188,1725004251883,-500.0,0.00024657,4,"2024-08-30T07:50:51.883",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665189,1725004251891,-500.0,0.00024657,4,"2024-08-30T07:50:51.891",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665190,1725004251900,-500.0,0.00024657,4,"2024-08-30T07:50:51.900",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665191,1725004251909,-500.0,0.00024657,4,"2024-08-30T07:50:51.909",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665192,1725004251920,-575.68020439,0.00024657,4,"2024-08-30T07:50:51.920",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665193,1725004251929,-500.0,0.00024657,4,"2024-08-30T07:50:51.929",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665194,1725004251938,-225.38107466,0.00024657,4,"2024-08-30T07:50:51.938",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665195,1725004251946,-500.0,0.00024657,4,"2024-08-30T07:50:51.946",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665196,1725004251956,-500.0,0.00024657,4,"2024-08-30T07:50:51.956",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665197,1725004251965,-500.0,0.00024657,4,"2024-08-30T07:50:51.965",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665198,1725004251974,-500.0,0.00024657,4,"2024-08-30T07:50:51.974",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665199,1725004251983,-500.0,0.00024657,4,"2024-08-30T07:50:51.983",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665200,1725004251992,-500.0,0.00024657,4,"2024-08-30T07:50:51.992",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665201,1725004252001,-500.0,0.00024657,4,"2024-08-30T07:50:52.001",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665202,1725004252010,-507.87936291,0.00024657,4,"2024-08-30T07:50:52.010",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665203,1725004252019,-500.0,0.00024657,4,"2024-08-30T07:50:52.019",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665204,1725004252027,-500.0,0.00024657,4,"2024-08-30T07:50:52.027",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665205,1725004252037,-500.0,0.00024657,4,"2024-08-30T07:50:52.037",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665206,1725004252046,-500.0,0.00024657,4,"2024-08-30T07:50:52.046",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665207,1725004252055,-500.0,0.00024657,4,"2024-08-30T07:50:52.055",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665208,1725004252064,-500.0,0.00024657,4,"2024-08-30T07:50:52.064",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665209,1725004252073,-500.0,0.00024657,4,"2024-08-30T07:50:52.073",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665210,1725004252082,-505.41154659,0.00024657,4,"2024-08-30T07:50:52.082",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665211,1725004252091,-500.0,0.00024657,4,"2024-08-30T07:50:52.091",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665212,1725004252100,-500.0,0.00024657,4,"2024-08-30T07:50:52.100",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665213,1725004252109,-500.0,0.00024657,4,"2024-08-30T07:50:52.109",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665214,1725004252118,-500.0,0.00024657,4,"2024-08-30T07:50:52.118",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665215,1725004252128,-500.0,0.00024657,4,"2024-08-30T07:50:52.128",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665216,1725004252137,-500.0,0.00024657,4,"2024-08-30T07:50:52.137",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665217,1725004252146,-500.0,0.00024657,4,"2024-08-30T07:50:52.146",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665218,1725004252155,-500.0,0.00024657,4,"2024-08-30T07:50:52.155",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665219,1725004252164,-500.0,0.00024657,4,"2024-08-30T07:50:52.164",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665220,1725004252173,-168.07076475,0.00024657,4,"2024-08-30T07:50:52.173",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665221,1725004252182,-500.0,0.00024657,4,"2024-08-30T07:50:52.182",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665222,1725004252191,-500.0,0.00024657,4,"2024-08-30T07:50:52.191",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665223,1725004252200,-500.0,0.00024657,4,"2024-08-30T07:50:52.200",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665224,1725004252209,-839.51,0.00024657,4,"2024-08-30T07:50:52.209",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665225,1725004252218,-839.51,0.00024657,4,"2024-08-30T07:50:52.218",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665226,1725004252227,-839.51,0.00024657,4,"2024-08-30T07:50:52.227",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665227,1725004252236,-839.51,0.00024657,4,"2024-08-30T07:50:52.236",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665228,1725004252245,-500.0,0.00024657,2,"2024-08-30T07:50:52.245",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665229,1725004252255,-500.0,0.00024657,4,"2024-08-30T07:50:52.255",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665230,1725004252264,-500.0,0.00024657,2,"2024-08-30T07:50:52.264",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665231,1725004252273,-500.0,0.00024657,4,"2024-08-30T07:50:52.273",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665232,1725004252282,-502.02162696,0.00024657,2,"2024-08-30T07:50:52.282",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665233,1725004252291,-500.0,0.00024657,4,"2024-08-30T07:50:52.291",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665234,1725004252300,-401.0362387,0.00024657,4,"2024-08-30T07:50:52.300",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665235,1725004252309,-500.0,0.00024657,4,"2024-08-30T07:50:52.309",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665236,1725004252318,-500.0,0.00024657,4,"2024-08-30T07:50:52.318",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665237,1725004252327,-500.0,0.00024657,4,"2024-08-30T07:50:52.327",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665238,1725004252336,-500.0,0.00024657,4,"2024-08-30T07:50:52.336",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665239,1725004252345,-500.0,0.00024657,4,"2024-08-30T07:50:52.345",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665240,1725004252354,-500.0,0.00024657,4,"2024-08-30T07:50:52.354",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665241,1725004252363,-500.0,0.00024657,4,"2024-08-30T07:50:52.363",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665242,1725004252372,-500.0,0.00024657,4,"2024-08-30T07:50:52.372",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665243,1725004252381,-500.0,0.00024657,4,"2024-08-30T07:50:52.381",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665244,1725004252390,-500.0,0.00024657,4,"2024-08-30T07:50:52.390",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665245,1725004252399,-520.72,0.00024657,4,"2024-08-30T07:50:52.399",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665246,1725004252408,-500.0,0.00024657,4,"2024-08-30T07:50:52.408",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665247,1725004252417,-500.0,0.00024657,4,"2024-08-30T07:50:52.417",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665248,1725004252426,-500.0,0.00024657,4,"2024-08-30T07:50:52.426",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665249,1725004252436,-500.0,0.00024657,4,"2024-08-30T07:50:52.436",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665250,1725004252445,-500.0,0.00024657,4,"2024-08-30T07:50:52.445",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665251,1725004252454,-500.0,0.00024657,4,"2024-08-30T07:50:52.454",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665252,1725004252464,-500.0,0.00024657,4,"2024-08-30T07:50:52.464",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665253,1725004252473,-500.0,0.00024657,4,"2024-08-30T07:50:52.473",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665254,1725004252483,-500.0,0.00024657,4,"2024-08-30T07:50:52.483",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665255,1725004252492,-500.0,0.00024657,4,"2024-08-30T07:50:52.492",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665256,1725004252501,-517.61185552,0.00024657,4,"2024-08-30T07:50:52.501",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665257,1725004252511,-500.0,0.00024657,4,"2024-08-30T07:50:52.511",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665258,1725004252521,-500.0,0.00024657,4,"2024-08-30T07:50:52.521",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665259,1725004252530,-500.0,0.00024657,4,"2024-08-30T07:50:52.530",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665260,1725004252539,-500.0,0.00024657,4,"2024-08-30T07:50:52.539",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665261,1725004252548,-500.0,0.00024657,4,"2024-08-30T07:50:52.548",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665262,1725004252558,-500.0,0.00024657,4,"2024-08-30T07:50:52.558",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665263,1725004252567,-500.0,0.00024657,4,"2024-08-30T07:50:52.567",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665264,1725004252576,-503.24575541,0.00024657,4,"2024-08-30T07:50:52.576",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665265,1725004252585,-500.0,0.00024657,4,"2024-08-30T07:50:52.585",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665266,1725004252595,-500.0,0.00024657,4,"2024-08-30T07:50:52.595",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665267,1725004252604,-386.26281245,0.00024657,4,"2024-08-30T07:50:52.604",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665268,1725004252614,-500.0,0.00024657,4,"2024-08-30T07:50:52.614",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665269,1725004252623,-551.24536999,0.00024657,4,"2024-08-30T07:50:52.623",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665270,1725004252633,-500.0,0.00024657,4,"2024-08-30T07:50:52.633",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665271,1725004252643,-500.0,0.00024657,4,"2024-08-30T07:50:52.643",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665272,1725004252652,-500.0,0.00024657,4,"2024-08-30T07:50:52.652",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665273,1725004252662,-500.0,0.00024657,4,"2024-08-30T07:50:52.662",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665274,1725004252671,-500.0,0.00024657,4,"2024-08-30T07:50:52.671",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665275,1725004252680,-500.0,0.00024657,4,"2024-08-30T07:50:52.680",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665276,1725004252689,-500.0,0.00024657,4,"2024-08-30T07:50:52.689",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665277,1725004252698,-500.0,0.00024657,4,"2024-08-30T07:50:52.698",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665278,1725004252707,-500.0,0.00024657,4,"2024-08-30T07:50:52.707",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665279,1725004252716,-500.0,0.00024657,4,"2024-08-30T07:50:52.716",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665280,1725004252726,-500.0,0.00024657,4,"2024-08-30T07:50:52.726",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665281,1725004252735,-500.0,0.00024657,4,"2024-08-30T07:50:52.735",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665282,1725004252744,-500.0,0.00024657,4,"2024-08-30T07:50:52.744",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665283,1725004252753,-500.0,0.00024657,4,"2024-08-30T07:50:52.753",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665284,1725004252763,-500.32880565,0.00024657,4,"2024-08-30T07:50:52.763",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665285,1725004252772,-500.0,0.00024657,4,"2024-08-30T07:50:52.772",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665286,1725004252781,-500.0,0.00024657,4,"2024-08-30T07:50:52.781",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665287,1725004252791,-559.36,0.00024657,4,"2024-08-30T07:50:52.791",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665288,1725004252800,-500.0,0.00024657,4,"2024-08-30T07:50:52.800",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665289,1725004252809,-559.36,0.00024657,4,"2024-08-30T07:50:52.809",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665290,1725004252819,-500.0,0.00024657,4,"2024-08-30T07:50:52.819",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665291,1725004252828,-559.36,0.00024657,4,"2024-08-30T07:50:52.828",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665292,1725004252840,-500.0,0.00024657,4,"2024-08-30T07:50:52.840",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665293,1725004252850,-500.0,0.00024657,4,"2024-08-30T07:50:52.850",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665294,1725004252859,-500.0,0.00024657,4,"2024-08-30T07:50:52.859",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665295,1725004252868,-500.0,0.00024657,4,"2024-08-30T07:50:52.868",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665296,1725004252879,-500.0,0.00024657,4,"2024-08-30T07:50:52.879",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665297,1725004252888,-500.0,0.00024657,4,"2024-08-30T07:50:52.888",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665298,1725004252898,-153.2223256,0.00024657,4,"2024-08-30T07:50:52.898",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665299,1725004252907,-500.0,0.00024657,4,"2024-08-30T07:50:52.907",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665300,1725004252917,-500.0,0.00024657,4,"2024-08-30T07:50:52.917",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665301,1725004252926,-617.72,0.00024657,4,"2024-08-30T07:50:52.926",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665302,1725004252936,-268.43873969,0.00024657,4,"2024-08-30T07:50:52.936",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665303,1725004252945,-500.0,0.00024657,4,"2024-08-30T07:50:52.945",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665304,1725004252955,-500.0,0.00024657,4,"2024-08-30T07:50:52.955",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665305,1725004252964,-500.0,0.00024657,4,"2024-08-30T07:50:52.964",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665306,1725004252973,-500.0,0.00024657,4,"2024-08-30T07:50:52.973",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665307,1725004252983,-500.0,0.00024657,4,"2024-08-30T07:50:52.983",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665308,1725004252992,-500.0,0.00024657,4,"2024-08-30T07:50:52.992",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665309,1725004253001,-619.51871151,0.00024657,4,"2024-08-30T07:50:53.001",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665310,1725004253011,-500.0,0.00024657,4,"2024-08-30T07:50:53.011",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665311,1725004253020,-500.0,0.00024657,4,"2024-08-30T07:50:53.020",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665312,1725004253030,-500.0,0.00024657,4,"2024-08-30T07:50:53.030",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665313,1725004253040,-3164.88,0.00024657,4,"2024-08-30T07:50:53.040",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665314,1725004253050,-500.0,0.00024657,4,"2024-08-30T07:50:53.050",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665315,1725004253059,-3164.88,0.00024657,4,"2024-08-30T07:50:53.059",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665316,1725004253069,-3164.88,0.00024657,4,"2024-08-30T07:50:53.069",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665317,1725004253079,-500.0,0.00024657,4,"2024-08-30T07:50:53.079",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665318,1725004253089,-500.0,0.00024657,4,"2024-08-30T07:50:53.089",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665319,1725004253098,-500.0,0.00024657,4,"2024-08-30T07:50:53.098",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665320,1725004253108,-500.0,0.00024657,4,"2024-08-30T07:50:53.108",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665321,1725004253118,-500.0,0.00024657,4,"2024-08-30T07:50:53.118",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665322,1725004253127,-500.0,0.00024657,4,"2024-08-30T07:50:53.127",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665323,1725004253137,-500.0,0.00024657,4,"2024-08-30T07:50:53.137",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665324,1725004253146,-500.0,0.00024657,4,"2024-08-30T07:50:53.146",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665325,1725004253155,-500.0,0.00024657,4,"2024-08-30T07:50:53.155",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665326,1725004253164,-573.26,0.00024657,4,"2024-08-30T07:50:53.164",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665327,1725004253173,-400.08917451,0.00024657,4,"2024-08-30T07:50:53.173",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665328,1725004253183,-500.0,0.00024657,4,"2024-08-30T07:50:53.183",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665329,1725004253193,-500.0,0.00024657,4,"2024-08-30T07:50:53.193",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665330,1725004253202,-500.0,0.00024657,4,"2024-08-30T07:50:53.202",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665331,1725004253212,-3607.97,0.00024657,4,"2024-08-30T07:50:53.212",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665332,1725004253222,-3607.97,0.00024657,4,"2024-08-30T07:50:53.222",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665333,1725004253231,-500.0,0.00024657,4,"2024-08-30T07:50:53.231",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665334,1725004253240,-500.0,0.00024657,4,"2024-08-30T07:50:53.240",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665335,1725004253250,-500.0,0.00024657,4,"2024-08-30T07:50:53.250",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665336,1725004253259,-3607.97,0.00024657,4,"2024-08-30T07:50:53.259",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665337,1725004253270,-500.0,0.00024657,4,"2024-08-30T07:50:53.270",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665338,1725004253279,-500.0,0.00024657,4,"2024-08-30T07:50:53.279",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665339,1725004253289,-500.0,0.00024657,4,"2024-08-30T07:50:53.289",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665340,1725004253298,-500.0,0.00024657,4,"2024-08-30T07:50:53.298",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665341,1725004253308,-500.0,0.00024657,4,"2024-08-30T07:50:53.308",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665342,1725004253317,-500.0,0.00024657,4,"2024-08-30T07:50:53.317",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665343,1725004253326,-607.51,0.00024657,4,"2024-08-30T07:50:53.326",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665344,1725004253335,-184.54851282,0.00024657,4,"2024-08-30T07:50:53.335",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665345,1725004253346,-500.0,0.00024657,4,"2024-08-30T07:50:53.346",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665346,1725004253355,-500.0,0.00024657,4,"2024-08-30T07:50:53.355",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665347,1725004253364,-508.7822952,0.00024657,4,"2024-08-30T07:50:53.364",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665348,1725004253373,-500.0,0.00024657,4,"2024-08-30T07:50:53.373",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665349,1725004253382,-517.85056286,0.00024657,4,"2024-08-30T07:50:53.382",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665350,1725004253392,-325.9,0.00024657,4,"2024-08-30T07:50:53.392",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665351,1725004253401,-500.0,0.00024657,4,"2024-08-30T07:50:53.401",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665352,1725004253410,-500.0,0.00024657,4,"2024-08-30T07:50:53.410",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665353,1725004253419,-500.0,0.00024657,4,"2024-08-30T07:50:53.419",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665354,1725004253428,-500.0,0.00024657,4,"2024-08-30T07:50:53.428",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665355,1725004253437,-500.0,0.00024657,4,"2024-08-30T07:50:53.437",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665356,1725004253447,-500.0,0.00024657,4,"2024-08-30T07:50:53.447",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665357,1725004253456,-500.0,0.00024657,4,"2024-08-30T07:50:53.456",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665358,1725004253465,-500.0,0.00024657,4,"2024-08-30T07:50:53.465",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665359,1725004253475,-500.0,0.00024657,4,"2024-08-30T07:50:53.475",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665360,1725004253484,-500.0,0.00024657,4,"2024-08-30T07:50:53.484",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665361,1725004253493,-500.0,0.00024657,4,"2024-08-30T07:50:53.493",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665362,1725004253502,-500.0,0.00024657,4,"2024-08-30T07:50:53.502",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665363,1725004253511,-495.06118439,0.00024657,4,"2024-08-30T07:50:53.511",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665364,1725004253520,-518.19,0.00024657,4,"2024-08-30T07:50:53.520",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665365,1725004253537,-501.48,0.00024657,4,"2024-08-30T07:50:53.537",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665366,1725004253550,-501.48,0.00024657,4,"2024-08-30T07:50:53.550",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665367,1725004253559,-501.48,0.00024657,4,"2024-08-30T07:50:53.559",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665368,1725004253568,-501.48,0.00024657,4,"2024-08-30T07:50:53.568",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665369,1725004253578,-500.0,0.00024657,4,"2024-08-30T07:50:53.578",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665370,1725004253587,-500.0,0.00024657,4,"2024-08-30T07:50:53.587",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665371,1725004253596,-500.0,0.00024657,4,"2024-08-30T07:50:53.596",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665372,1725004253606,-500.0,0.00024657,4,"2024-08-30T07:50:53.606",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665373,1725004253615,-247.45,0.00024657,4,"2024-08-30T07:50:53.615",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665374,1725004253625,-500.0,0.00024657,4,"2024-08-30T07:50:53.625",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665375,1725004253634,-500.0,0.00024657,4,"2024-08-30T07:50:53.634",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665376,1725004253643,-500.0,0.00024657,4,"2024-08-30T07:50:53.643",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665377,1725004253653,-500.0,0.00024657,4,"2024-08-30T07:50:53.653",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665378,1725004253663,-500.0,0.00024657,4,"2024-08-30T07:50:53.663",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665379,1725004253672,-500.0,0.00024657,4,"2024-08-30T07:50:53.672",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665380,1725004253681,-500.0,0.00024657,4,"2024-08-30T07:50:53.681",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665381,1725004253690,-500.0,0.00024657,4,"2024-08-30T07:50:53.690",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665382,1725004253699,-500.0,0.00024657,4,"2024-08-30T07:50:53.699",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665383,1725004253708,-500.0,0.00024657,4,"2024-08-30T07:50:53.708",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665384,1725004253718,-500.0,0.00024657,4,"2024-08-30T07:50:53.718",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665385,1725004253727,-500.0,0.00024657,4,"2024-08-30T07:50:53.727",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665386,1725004253736,-500.0,0.00024657,4,"2024-08-30T07:50:53.736",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665387,1725004253746,-500.0,0.00024657,4,"2024-08-30T07:50:53.746",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665388,1725004253755,-500.0,0.00024657,4,"2024-08-30T07:50:53.755",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665389,1725004253764,-500.0,0.00024657,4,"2024-08-30T07:50:53.764",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665390,1725004253773,-500.0,0.00024657,4,"2024-08-30T07:50:53.773",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665391,1725004253783,-633.17,0.00024657,4,"2024-08-30T07:50:53.783",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665392,1725004253792,-500.0,0.00024657,4,"2024-08-30T07:50:53.792",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665393,1725004253802,-633.17,0.00024657,4,"2024-08-30T07:50:53.802",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665394,1725004253811,-500.0,0.00024657,4,"2024-08-30T07:50:53.811",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665395,1725004253820,-633.17,0.00024657,4,"2024-08-30T07:50:53.820",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665396,1725004253829,-633.17,0.00024657,4,"2024-08-30T07:50:53.829",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665397,1725004253842,-500.0,0.00024657,4,"2024-08-30T07:50:53.842",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665398,1725004253851,-500.0,0.00024657,4,"2024-08-30T07:50:53.851",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665399,1725004253860,-500.0,0.00024657,4,"2024-08-30T07:50:53.860",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665400,1725004253869,-500.0,0.00024657,4,"2024-08-30T07:50:53.869",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665401,1725004253879,-500.0,0.00024657,4,"2024-08-30T07:50:53.879",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665402,1725004253888,-530.32835119,0.00024657,4,"2024-08-30T07:50:53.888",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665403,1725004253897,-500.0,0.00024657,4,"2024-08-30T07:50:53.897",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665404,1725004253906,-500.0,0.00024657,4,"2024-08-30T07:50:53.906",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665405,1725004253917,-500.0,0.00024657,4,"2024-08-30T07:50:53.917",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665406,1725004253927,-500.0,0.00024657,4,"2024-08-30T07:50:53.927",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665407,1725004253936,-500.0,0.00024657,4,"2024-08-30T07:50:53.936",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665408,1725004253945,-500.0,0.00024657,4,"2024-08-30T07:50:53.945",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665409,1725004253954,-500.0,0.00024657,4,"2024-08-30T07:50:53.954",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665410,1725004253963,-606.23275769,0.00024657,4,"2024-08-30T07:50:53.963",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665411,1725004253972,-500.0,0.00024657,4,"2024-08-30T07:50:53.972",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665412,1725004253982,-500.0,0.00024657,4,"2024-08-30T07:50:53.982",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665413,1725004253991,-580.08,0.00024657,4,"2024-08-30T07:50:53.991",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665414,1725004254000,-580.08,0.00024657,4,"2024-08-30T07:50:54.000",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665415,1725004254010,-580.08,0.00024657,4,"2024-08-30T07:50:54.010",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665416,1725004254020,-500.0,0.00024657,4,"2024-08-30T07:50:54.020",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665417,1725004254029,-580.08,0.00024657,4,"2024-08-30T07:50:54.029",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665418,1725004254039,-500.0,0.00024657,4,"2024-08-30T07:50:54.039",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665419,1725004254049,-500.0,0.00024657,4,"2024-08-30T07:50:54.049",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665420,1725004254058,-500.0,0.00024657,4,"2024-08-30T07:50:54.058",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665421,1725004254068,-500.0,0.00024657,4,"2024-08-30T07:50:54.068",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665422,1725004254077,-500.0,0.00024657,4,"2024-08-30T07:50:54.077",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665423,1725004254087,-500.0,0.00024657,4,"2024-08-30T07:50:54.087",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665424,1725004254096,-500.0,0.00024657,4,"2024-08-30T07:50:54.096",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665425,1725004254106,-414.1322814,0.00024657,4,"2024-08-30T07:50:54.106",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665426,1725004254116,-500.0,0.00024657,4,"2024-08-30T07:50:54.116",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665427,1725004254125,-521.46772069,0.00024657,4,"2024-08-30T07:50:54.125",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665428,1725004254134,-500.0,0.00024657,4,"2024-08-30T07:50:54.134",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665429,1725004254144,-500.0,0.00024657,4,"2024-08-30T07:50:54.144",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665430,1725004254153,-553.39,0.00024657,4,"2024-08-30T07:50:54.153",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665431,1725004254162,-518.51357319,0.00024657,4,"2024-08-30T07:50:54.162",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665432,1725004254171,-500.0,0.00024657,4,"2024-08-30T07:50:54.171",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665433,1725004254181,-500.0,0.00024657,4,"2024-08-30T07:50:54.181",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665434,1725004254191,-526.84065059,0.00024657,4,"2024-08-30T07:50:54.191",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665435,1725004254200,-500.0,0.00024657,4,"2024-08-30T07:50:54.200",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665436,1725004254209,-500.0,0.00024657,4,"2024-08-30T07:50:54.209",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665437,1725004254218,-500.0,0.00024657,4,"2024-08-30T07:50:54.218",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665438,1725004254227,-500.0,0.00024657,4,"2024-08-30T07:50:54.227",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665439,1725004254236,-500.0,0.00024657,4,"2024-08-30T07:50:54.236",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665440,1725004254245,-500.0,0.00024657,4,"2024-08-30T07:50:54.245",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665441,1725004254255,-500.0,0.00024657,4,"2024-08-30T07:50:54.255",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665442,1725004254408,-517.4,0.00024657,4,"2024-08-30T07:50:54.408",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665443,1725004254418,-500.0,0.00024657,4,"2024-08-30T07:50:54.418",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665444,1725004254427,-500.0,0.00024657,4,"2024-08-30T07:50:54.427",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665445,1725004254436,-500.0,0.00024657,4,"2024-08-30T07:50:54.436",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665446,1725004254445,-500.0,0.00024657,4,"2024-08-30T07:50:54.445",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665447,1725004254454,-500.0,0.00024657,4,"2024-08-30T07:50:54.454",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665448,1725004254463,-500.0,0.00024657,4,"2024-08-30T07:50:54.463",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665449,1725004254472,-500.0,0.00024657,4,"2024-08-30T07:50:54.472",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665450,1725004254481,-500.0,0.00024657,4,"2024-08-30T07:50:54.481",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665451,1725004254490,-500.0,0.00024657,4,"2024-08-30T07:50:54.490",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665452,1725004254499,-500.0,0.00024657,4,"2024-08-30T07:50:54.499",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665453,1725004254508,-484.02,0.00024657,4,"2024-08-30T07:50:54.508",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665454,1725004254518,-500.0,0.00024657,4,"2024-08-30T07:50:54.518",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665455,1725004254531,-500.0,0.00024657,4,"2024-08-30T07:50:54.531",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665456,1725004254540,-500.0,0.00024657,4,"2024-08-30T07:50:54.540",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665457,1725004254549,-500.0,0.00024657,4,"2024-08-30T07:50:54.549",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665458,1725004254559,-500.0,0.00024657,4,"2024-08-30T07:50:54.559",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665459,1725004254567,-500.0,0.00024657,4,"2024-08-30T07:50:54.567",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665460,1725004254577,-500.0,0.00024657,4,"2024-08-30T07:50:54.577",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665461,1725004254586,-500.0,0.00024657,4,"2024-08-30T07:50:54.586",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665462,1725004254596,-500.0,0.00024657,4,"2024-08-30T07:50:54.596",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665463,1725004254606,-500.0,0.00024657,4,"2024-08-30T07:50:54.606",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665464,1725004254616,-500.0,0.00024657,4,"2024-08-30T07:50:54.616",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665465,1725004254626,-236.68,0.00024657,4,"2024-08-30T07:50:54.626",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665466,1725004254638,-500.0,0.00024657,4,"2024-08-30T07:50:54.638",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665467,1725004254647,-514.17830296,0.00024657,4,"2024-08-30T07:50:54.647",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665468,1725004254656,-500.0,0.00024657,4,"2024-08-30T07:50:54.656",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665469,1725004254666,-500.0,0.00024657,4,"2024-08-30T07:50:54.666",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665470,1725004254675,-494.35640714,0.00024657,4,"2024-08-30T07:50:54.675",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665471,1725004254685,-500.0,0.00024657,4,"2024-08-30T07:50:54.685",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665472,1725004254694,-500.0,0.00024657,4,"2024-08-30T07:50:54.694",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665473,1725004254704,-500.0,0.00024657,4,"2024-08-30T07:50:54.704",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665474,1725004254713,-500.0,0.00024657,4,"2024-08-30T07:50:54.713",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665475,1725004254722,-500.0,0.00024657,4,"2024-08-30T07:50:54.722",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665476,1725004254731,-500.0,0.00024657,4,"2024-08-30T07:50:54.731",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665477,1725004254741,-500.0,0.00024657,4,"2024-08-30T07:50:54.741",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665478,1725004254750,-500.0,0.00024657,4,"2024-08-30T07:50:54.750",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665479,1725004254759,-500.0,0.00024657,4,"2024-08-30T07:50:54.759",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665480,1725004254769,-500.0,0.00024657,4,"2024-08-30T07:50:54.769",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665481,1725004254778,-500.0,0.00024657,4,"2024-08-30T07:50:54.778",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665482,1725004254787,-500.0,0.00024657,4,"2024-08-30T07:50:54.787",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665483,1725004254797,-1152.14,0.00024657,4,"2024-08-30T07:50:54.797",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665484,1725004254806,-500.0,0.00024657,4,"2024-08-30T07:50:54.806",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665485,1725004254815,-1152.14,0.00024657,4,"2024-08-30T07:50:54.815",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665486,1725004254825,-509.97476001,0.00024657,4,"2024-08-30T07:50:54.825",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665487,1725004254836,-1152.14,0.00024657,4,"2024-08-30T07:50:54.836",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665488,1725004254847,-1152.14,0.00024657,4,"2024-08-30T07:50:54.847",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665489,1725004254856,-500.0,0.00024657,4,"2024-08-30T07:50:54.856",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665490,1725004254865,-500.0,0.00024657,4,"2024-08-30T07:50:54.865",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665491,1725004254874,-500.0,0.00024657,4,"2024-08-30T07:50:54.874",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665492,1725004254885,-500.0,0.00024657,4,"2024-08-30T07:50:54.885",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665493,1725004254894,-500.0,0.00024657,4,"2024-08-30T07:50:54.894",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665494,1725004254903,-500.0,0.00024657,4,"2024-08-30T07:50:54.903",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665495,1725004254914,-500.0,0.00024657,4,"2024-08-30T07:50:54.914",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665496,1725004254923,-500.0,0.00024657,4,"2024-08-30T07:50:54.923",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665497,1725004254934,-500.0,0.00024657,4,"2024-08-30T07:50:54.934",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665498,1725004254945,-500.0,0.00024657,4,"2024-08-30T07:50:54.945",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665499,1725004254955,-500.0,0.00024657,4,"2024-08-30T07:50:54.955",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665500,1725004254965,-492.84023417,0.00024657,4,"2024-08-30T07:50:54.965",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665501,1725004254975,-500.0,0.00024657,4,"2024-08-30T07:50:54.975",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665502,1725004254985,-500.0,0.00024657,4,"2024-08-30T07:50:54.985",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665503,1725004254994,-500.0,0.00024657,4,"2024-08-30T07:50:54.994",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665504,1725004255003,-500.0,0.00024657,4,"2024-08-30T07:50:55.003",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665505,1725004255013,-500.0,0.00024657,4,"2024-08-30T07:50:55.013",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665506,1725004255022,-500.0,0.00024657,4,"2024-08-30T07:50:55.022",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665507,1725004255031,-500.0,0.00024657,4,"2024-08-30T07:50:55.031",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665508,1725004255040,-500.0,0.00024657,4,"2024-08-30T07:50:55.040",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665509,1725004255050,-500.0,0.00024657,4,"2024-08-30T07:50:55.050",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665510,1725004255060,-605.33849203,0.00024657,4,"2024-08-30T07:50:55.060",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665511,1725004255070,-524.09320299,0.00024657,4,"2024-08-30T07:50:55.070",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665512,1725004255079,-500.0,0.00024657,4,"2024-08-30T07:50:55.079",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665513,1725004255088,-500.0,0.00024657,4,"2024-08-30T07:50:55.088",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665514,1725004255097,-500.0,0.00024657,4,"2024-08-30T07:50:55.097",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665515,1725004255107,-506.7236753,0.00024657,4,"2024-08-30T07:50:55.107",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665516,1725004255116,-500.0,0.00024657,4,"2024-08-30T07:50:55.116",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665517,1725004255125,-500.0,0.00024657,4,"2024-08-30T07:50:55.125",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665518,1725004255134,-500.0,0.00024657,4,"2024-08-30T07:50:55.134",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665519,1725004255144,-500.0,0.00024657,4,"2024-08-30T07:50:55.144",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665520,1725004255153,-500.0,0.00024657,4,"2024-08-30T07:50:55.153",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665521,1725004255162,-500.0,0.00024657,4,"2024-08-30T07:50:55.162",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665522,1725004255172,-500.0,0.00024657,4,"2024-08-30T07:50:55.172",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665523,1725004255182,-297.50081444,0.00024657,4,"2024-08-30T07:50:55.182",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665524,1725004255191,-1091.79,0.00024657,4,"2024-08-30T07:50:55.191",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665525,1725004255200,-1091.79,0.00024657,4,"2024-08-30T07:50:55.200",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665526,1725004255210,-1091.79,0.00024657,4,"2024-08-30T07:50:55.210",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665527,1725004255220,-1091.79,0.00024657,4,"2024-08-30T07:50:55.220",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665528,1725004255229,-618.13,0.00024657,4,"2024-08-30T07:50:55.229",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665529,1725004255239,-618.13,0.00024657,4,"2024-08-30T07:50:55.239",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665530,1725004255248,-618.13,0.00024657,4,"2024-08-30T07:50:55.248",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665531,1725004255258,-618.13,0.00024657,4,"2024-08-30T07:50:55.258",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665532,1725004255269,-500.0,0.00024657,4,"2024-08-30T07:50:55.269",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665533,1725004255278,-500.0,0.00024657,4,"2024-08-30T07:50:55.278",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665534,1725004255288,-421.95006272,0.00024657,4,"2024-08-30T07:50:55.288",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665535,1725004255297,-546.71,0.00024657,4,"2024-08-30T07:50:55.297",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665536,1725004255306,-546.71,0.00024657,4,"2024-08-30T07:50:55.306",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665537,1725004255316,-546.71,0.00024657,4,"2024-08-30T07:50:55.316",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665538,1725004255325,-546.71,0.00024657,4,"2024-08-30T07:50:55.325",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665539,1725004255335,-750.43,0.00024657,4,"2024-08-30T07:50:55.335",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665540,1725004255344,-750.43,0.00024657,4,"2024-08-30T07:50:55.344",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665541,1725004255354,-750.43,0.00024657,4,"2024-08-30T07:50:55.354",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665542,1725004255363,-750.43,0.00024657,4,"2024-08-30T07:50:55.363",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665543,1725004255373,-500.0,0.00024657,4,"2024-08-30T07:50:55.373",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665544,1725004255382,-500.0,0.00024657,4,"2024-08-30T07:50:55.382",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665545,1725004255392,-500.0,0.00024657,4,"2024-08-30T07:50:55.392",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665546,1725004255402,-500.0,0.00024657,4,"2024-08-30T07:50:55.402",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665547,1725004255411,-500.0,0.00024657,4,"2024-08-30T07:50:55.411",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665548,1725004255421,-500.0,0.00024657,4,"2024-08-30T07:50:55.421",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665549,1725004255430,-262.05700296,0.00024657,4,"2024-08-30T07:50:55.430",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665550,1725004255440,-150.15,0.00024657,4,"2024-08-30T07:50:55.440",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665551,1725004255449,-500.0,0.00024657,4,"2024-08-30T07:50:55.449",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665552,1725004255459,-500.0,0.00024657,4,"2024-08-30T07:50:55.459",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665553,1725004255469,-500.0,0.00024657,4,"2024-08-30T07:50:55.469",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665554,1725004255478,-500.0,0.00024657,4,"2024-08-30T07:50:55.478",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665555,1725004255488,-500.0,0.00024657,4,"2024-08-30T07:50:55.488",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665556,1725004255498,-500.0,0.00024657,4,"2024-08-30T07:50:55.498",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665557,1725004255507,-500.0,0.00024657,4,"2024-08-30T07:50:55.507",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665558,1725004255517,-500.0,0.00024657,4,"2024-08-30T07:50:55.517",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665559,1725004255526,-500.0,0.00024657,4,"2024-08-30T07:50:55.526",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665560,1725004255536,-500.0,0.00024657,4,"2024-08-30T07:50:55.536",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665561,1725004255546,-500.0,0.00024657,4,"2024-08-30T07:50:55.546",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665562,1725004255555,-500.0,0.00024657,4,"2024-08-30T07:50:55.555",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665563,1725004255564,-500.0,0.00024657,4,"2024-08-30T07:50:55.564",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665564,1725004255574,-500.0,0.00024657,4,"2024-08-30T07:50:55.574",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665565,1725004255583,-500.0,0.00024657,4,"2024-08-30T07:50:55.583",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665566,1725004255593,-500.0,0.00024657,4,"2024-08-30T07:50:55.593",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665567,1725004255603,-500.0,0.00024657,4,"2024-08-30T07:50:55.603",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665568,1725004255612,-500.0,0.00024657,4,"2024-08-30T07:50:55.612",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665569,1725004255622,-500.0,0.00024657,4,"2024-08-30T07:50:55.622",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665570,1725004255631,-500.0,0.00024657,4,"2024-08-30T07:50:55.631",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665571,1725004255640,-500.0,0.00024657,4,"2024-08-30T07:50:55.640",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665572,1725004255650,-500.0,0.00024657,4,"2024-08-30T07:50:55.650",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665573,1725004255659,-500.0,0.00024657,4,"2024-08-30T07:50:55.659",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665574,1725004255669,-500.0,0.00024657,4,"2024-08-30T07:50:55.669",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665575,1725004255678,-500.0,0.00024657,4,"2024-08-30T07:50:55.678",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665576,1725004255688,-500.0,0.00024657,4,"2024-08-30T07:50:55.688",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665577,1725004255697,-500.0,0.00024657,4,"2024-08-30T07:50:55.697",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665578,1725004255707,-500.0,0.00024657,4,"2024-08-30T07:50:55.707",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665579,1725004255716,-500.0,0.00024657,4,"2024-08-30T07:50:55.716",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665580,1725004255726,-500.0,0.00024657,4,"2024-08-30T07:50:55.726",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665581,1725004255735,-500.0,0.00024657,4,"2024-08-30T07:50:55.735",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665582,1725004255745,-500.0,0.00024657,4,"2024-08-30T07:50:55.745",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665583,1725004255754,-500.0,0.00024657,4,"2024-08-30T07:50:55.754",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665584,1725004255764,-500.0,0.00024657,4,"2024-08-30T07:50:55.764",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665585,1725004255775,-337.02677854,0.00024657,4,"2024-08-30T07:50:55.775",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665586,1725004255784,-500.0,0.00024657,4,"2024-08-30T07:50:55.784",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665587,1725004255794,-500.0,0.00024657,4,"2024-08-30T07:50:55.794",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665588,1725004255803,-500.0,0.00024657,4,"2024-08-30T07:50:55.803",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665589,1725004255813,-500.0,0.00024657,4,"2024-08-30T07:50:55.813",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665590,1725004255823,-500.0,0.00024657,4,"2024-08-30T07:50:55.823",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665591,1725004255832,-500.0,0.00024657,4,"2024-08-30T07:50:55.832",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665592,1725004255848,-500.0,0.00024657,4,"2024-08-30T07:50:55.848",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665593,1725004255858,-500.0,0.00024657,4,"2024-08-30T07:50:55.858",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665594,1725004255868,-500.0,0.00024657,4,"2024-08-30T07:50:55.868",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665595,1725004255878,-500.0,0.00024657,4,"2024-08-30T07:50:55.878",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665596,1725004255889,-500.0,0.00024657,4,"2024-08-30T07:50:55.889",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665597,1725004255899,-500.0,0.00024657,4,"2024-08-30T07:50:55.899",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665598,1725004255909,-500.0,0.00024657,4,"2024-08-30T07:50:55.909",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665599,1725004255920,-500.0,0.00024657,4,"2024-08-30T07:50:55.920",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665600,1725004255929,-500.0,0.00024657,4,"2024-08-30T07:50:55.929",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665601,1725004255938,-500.0,0.00024657,4,"2024-08-30T07:50:55.938",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665602,1725004255948,-500.0,0.00024657,4,"2024-08-30T07:50:55.948",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665603,1725004255958,-500.0,0.00024657,4,"2024-08-30T07:50:55.958",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665604,1725004255967,-500.0,0.00024657,4,"2024-08-30T07:50:55.967",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665605,1725004255977,-500.0,0.00024657,4,"2024-08-30T07:50:55.977",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665606,1725004255987,-500.0,0.00024657,4,"2024-08-30T07:50:55.987",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665607,1725004255996,-500.0,0.00024657,4,"2024-08-30T07:50:55.996",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665608,1725004256006,-500.0,0.00024657,4,"2024-08-30T07:50:56.006",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665609,1725004256022,-500.0,0.00024657,4,"2024-08-30T07:50:56.022",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665610,1725004256032,-500.0,0.00024657,4,"2024-08-30T07:50:56.032",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665611,1725004256042,-500.0,0.00024657,4,"2024-08-30T07:50:56.042",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665612,1725004256052,-500.0,0.00024657,4,"2024-08-30T07:50:56.052",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665613,1725004256061,-500.0,0.00024657,4,"2024-08-30T07:50:56.061",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665614,1725004256071,-500.0,0.00024657,4,"2024-08-30T07:50:56.071",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665615,1725004256080,-500.0,0.00024657,4,"2024-08-30T07:50:56.080",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665616,1725004256090,-500.7047699,0.00024657,4,"2024-08-30T07:50:56.090",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665617,1725004256100,-500.0,0.00024657,4,"2024-08-30T07:50:56.100",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665618,1725004256109,-500.0,0.00024657,4,"2024-08-30T07:50:56.109",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665619,1725004256119,-500.0,0.00024657,4,"2024-08-30T07:50:56.119",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665620,1725004256128,-500.0,0.00024657,4,"2024-08-30T07:50:56.128",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665621,1725004256138,-556.39624616,0.00024657,4,"2024-08-30T07:50:56.138",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665622,1725004256147,-500.0,0.00024657,4,"2024-08-30T07:50:56.147",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665623,1725004256156,-500.0,0.00024657,4,"2024-08-30T07:50:56.156",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665624,1725004256166,-500.0,0.00024657,4,"2024-08-30T07:50:56.166",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665625,1725004256176,-490.62836664,0.00024657,4,"2024-08-30T07:50:56.176",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665626,1725004256185,-500.0,0.00024657,4,"2024-08-30T07:50:56.185",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665627,1725004256194,-500.0,0.00024657,4,"2024-08-30T07:50:56.194",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665628,1725004256203,-500.0,0.00024657,4,"2024-08-30T07:50:56.203",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665629,1725004256213,-2551.7,0.00024657,4,"2024-08-30T07:50:56.213",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665630,1725004256222,-2551.7,0.00024657,4,"2024-08-30T07:50:56.222",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665631,1725004256232,-2551.7,0.00024657,4,"2024-08-30T07:50:56.232",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665632,1725004256241,-2551.7,0.00024657,4,"2024-08-30T07:50:56.241",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665633,1725004256251,-500.0,0.00024657,4,"2024-08-30T07:50:56.251",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665634,1725004256260,-500.0,0.00024657,4,"2024-08-30T07:50:56.260",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665635,1725004256272,-754.69,0.00024657,4,"2024-08-30T07:50:56.272",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665636,1725004256281,-754.69,0.00024657,4,"2024-08-30T07:50:56.281",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665637,1725004256291,-500.0,0.00024657,4,"2024-08-30T07:50:56.291",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665638,1725004256300,-754.69,0.00024657,4,"2024-08-30T07:50:56.300",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665639,1725004256309,-509.29425846,0.00024657,4,"2024-08-30T07:50:56.309",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665640,1725004256318,-754.69,0.00024657,4,"2024-08-30T07:50:56.318",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665641,1725004256328,-500.0,0.00024657,4,"2024-08-30T07:50:56.328",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665642,1725004256337,-500.0,0.00024657,4,"2024-08-30T07:50:56.337",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665643,1725004256346,-500.0,0.00024657,4,"2024-08-30T07:50:56.346",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665644,1725004256355,-500.0,0.00024657,4,"2024-08-30T07:50:56.355",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665645,1725004256364,-500.0,0.00024657,4,"2024-08-30T07:50:56.364",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665646,1725004256373,-473.45,0.00024657,4,"2024-08-30T07:50:56.373",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665647,1725004256382,-500.0,0.00024657,4,"2024-08-30T07:50:56.382",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665648,1725004256391,-212.32417104,0.00024657,4,"2024-08-30T07:50:56.391",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665649,1725004256400,-500.0,0.00024657,4,"2024-08-30T07:50:56.400",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665650,1725004256410,-627.05,0.00024657,4,"2024-08-30T07:50:56.410",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665651,1725004256420,-200.0,0.00024657,2,"2024-08-30T07:50:56.420",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665652,1725004256428,-500.0,0.00024657,4,"2024-08-30T07:50:56.428",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665653,1725004256438,-500.0,0.00024657,4,"2024-08-30T07:50:56.438",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665654,1725004256446,-500.0,0.00024657,4,"2024-08-30T07:50:56.446",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665655,1725004256455,-500.0,0.00024657,4,"2024-08-30T07:50:56.455",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665656,1725004256465,-500.0,0.00024657,4,"2024-08-30T07:50:56.465",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665657,1725004256474,-500.0,0.00024657,4,"2024-08-30T07:50:56.474",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665658,1725004256483,-500.0,0.00024657,4,"2024-08-30T07:50:56.483",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665659,1725004256492,-500.0,0.00024657,4,"2024-08-30T07:50:56.492",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665660,1725004256501,-500.0,0.00024657,4,"2024-08-30T07:50:56.501",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665661,1725004256510,-500.0,0.00024657,4,"2024-08-30T07:50:56.510",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665662,1725004256520,-500.0,0.00024657,4,"2024-08-30T07:50:56.520",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665663,1725004256529,-500.0,0.00024657,4,"2024-08-30T07:50:56.529",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665664,1725004256538,-500.0,0.00024657,4,"2024-08-30T07:50:56.538",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665665,1725004256547,-636.65,0.00024657,4,"2024-08-30T07:50:56.547",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665666,1725004256557,-636.65,0.00024657,4,"2024-08-30T07:50:56.557",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665667,1725004256566,-500.0,0.00024657,4,"2024-08-30T07:50:56.566",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665668,1725004256577,-636.65,0.00024657,4,"2024-08-30T07:50:56.577",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665669,1725004256586,-500.0,0.00024657,4,"2024-08-30T07:50:56.586",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665670,1725004256595,-636.65,0.00024657,4,"2024-08-30T07:50:56.595",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665671,1725004256604,-500.0,0.00024657,4,"2024-08-30T07:50:56.604",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665672,1725004256613,-636.65,0.00024657,4,"2024-08-30T07:50:56.613",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665673,1725004256622,-162.81,0.00024657,4,"2024-08-30T07:50:56.622",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665674,1725004256952,-500.0,0.00024657,4,"2024-08-30T07:50:56.952",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665675,1725004256967,-500.0,0.00024657,4,"2024-08-30T07:50:56.967",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665676,1725004256977,-334.6,0.00024657,4,"2024-08-30T07:50:56.977",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665677,1725004256986,-500.0,0.00024657,4,"2024-08-30T07:50:56.986",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665678,1725004256995,-500.0,0.00024657,4,"2024-08-30T07:50:56.995",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665679,1725004257005,-500.0,0.00024657,4,"2024-08-30T07:50:57.005",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665680,1725004257014,-500.0,0.00024657,4,"2024-08-30T07:50:57.014",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665681,1725004257023,-500.0,0.00024657,4,"2024-08-30T07:50:57.023",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665682,1725004257032,-500.0,0.00024657,4,"2024-08-30T07:50:57.032",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665683,1725004257043,-500.0,0.00024657,4,"2024-08-30T07:50:57.043",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665684,1725004257052,-500.0,0.00024657,4,"2024-08-30T07:50:57.052",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665685,1725004257062,-500.0,0.00024657,4,"2024-08-30T07:50:57.062",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665686,1725004257072,-500.0,0.00024657,4,"2024-08-30T07:50:57.072",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665687,1725004257082,-500.0,0.00024657,4,"2024-08-30T07:50:57.082",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665688,1725004257091,-500.0,0.00024657,4,"2024-08-30T07:50:57.091",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665689,1725004257100,-500.0,0.00024657,4,"2024-08-30T07:50:57.100",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665690,1725004257110,-500.0,0.00024657,4,"2024-08-30T07:50:57.110",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665691,1725004257119,-500.0,0.00024657,4,"2024-08-30T07:50:57.119",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665692,1725004257128,-500.0,0.00024657,4,"2024-08-30T07:50:57.128",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665693,1725004257137,-500.0,0.00024657,4,"2024-08-30T07:50:57.137",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665694,1725004257147,-500.0,0.00024657,4,"2024-08-30T07:50:57.147",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665695,1725004257157,-500.0,0.00024657,4,"2024-08-30T07:50:57.157",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665696,1725004257167,-500.0,0.00024657,4,"2024-08-30T07:50:57.167",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665697,1725004257176,-500.0,0.00024657,4,"2024-08-30T07:50:57.176",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665698,1725004257187,-500.0,0.00024657,4,"2024-08-30T07:50:57.187",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665699,1725004257197,-500.0,0.00024657,4,"2024-08-30T07:50:57.197",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665700,1725004257208,-500.0,0.00024657,4,"2024-08-30T07:50:57.208",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665701,1725004257220,-500.0,0.00024657,4,"2024-08-30T07:50:57.220",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665702,1725004257231,-276.33266815,0.00024657,4,"2024-08-30T07:50:57.231",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665703,1725004257242,-1027.14,0.00024657,4,"2024-08-30T07:50:57.242",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665704,1725004257254,-1027.14,0.00024657,4,"2024-08-30T07:50:57.254",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665705,1725004257265,-1027.14,0.00024657,4,"2024-08-30T07:50:57.265",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665706,1725004257281,-1027.14,0.00024657,4,"2024-08-30T07:50:57.281",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665707,1725004257293,-1027.14,0.00024657,4,"2024-08-30T07:50:57.293",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665708,1725004257306,-500.0,0.00024657,4,"2024-08-30T07:50:57.306",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665709,1725004257317,-500.0,0.00024657,4,"2024-08-30T07:50:57.317",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665710,1725004257328,-500.0,0.00024657,4,"2024-08-30T07:50:57.328",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665711,1725004257339,-500.0,0.00024657,4,"2024-08-30T07:50:57.339",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665712,1725004257350,-500.0,0.00024657,4,"2024-08-30T07:50:57.350",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665713,1725004257360,-500.0,0.00024657,4,"2024-08-30T07:50:57.360",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665714,1725004257370,-500.0,0.00024657,4,"2024-08-30T07:50:57.370",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665715,1725004257380,-500.0,0.00024657,4,"2024-08-30T07:50:57.380",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665716,1725004257390,-186.95013057,0.00024657,4,"2024-08-30T07:50:57.390",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665717,1725004257400,-500.0,0.00024657,4,"2024-08-30T07:50:57.400",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665718,1725004257410,-500.0,0.00024657,4,"2024-08-30T07:50:57.410",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665719,1725004257420,-500.0,0.00024657,4,"2024-08-30T07:50:57.420",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665720,1725004257429,-513.84696781,0.00024657,4,"2024-08-30T07:50:57.429",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665721,1725004257439,-500.0,0.00024657,4,"2024-08-30T07:50:57.439",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665722,1725004257450,-507.95527681,0.00024657,4,"2024-08-30T07:50:57.450",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665723,1725004257459,-500.0,0.00024657,4,"2024-08-30T07:50:57.459",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665724,1725004257469,-503.15463047,0.00024657,4,"2024-08-30T07:50:57.469",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665725,1725004257479,-500.0,0.00024657,4,"2024-08-30T07:50:57.479",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665726,1725004257488,-500.0,0.00024657,4,"2024-08-30T07:50:57.488",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665727,1725004257499,-500.0,0.00024657,4,"2024-08-30T07:50:57.499",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665728,1725004257510,-500.0,0.00024657,4,"2024-08-30T07:50:57.510",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665729,1725004257525,-500.0,0.00024657,4,"2024-08-30T07:50:57.525",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665730,1725004257536,-500.0,0.00024657,4,"2024-08-30T07:50:57.536",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665731,1725004257546,-166.17,0.00024657,4,"2024-08-30T07:50:57.546",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665732,1725004257555,-500.0,0.00024657,4,"2024-08-30T07:50:57.555",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665733,1725004257565,-500.0,0.00024657,4,"2024-08-30T07:50:57.565",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665734,1725004257574,-500.0,0.00024657,4,"2024-08-30T07:50:57.574",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665735,1725004257584,-150.25196376,0.00024657,4,"2024-08-30T07:50:57.584",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665736,1725004257593,-500.0,0.00024657,4,"2024-08-30T07:50:57.593",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665737,1725004257602,-500.0,0.00024657,4,"2024-08-30T07:50:57.602",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665738,1725004257611,-500.0,0.00024657,4,"2024-08-30T07:50:57.611",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665739,1725004257620,-500.0,0.00024657,4,"2024-08-30T07:50:57.620",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665740,1725004257629,-321.46698353,0.00024657,4,"2024-08-30T07:50:57.629",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665741,1725004257639,-500.0,0.00024657,4,"2024-08-30T07:50:57.639",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665742,1725004257649,-500.0,0.00024657,4,"2024-08-30T07:50:57.649",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665743,1725004257661,-500.0,0.00024657,4,"2024-08-30T07:50:57.661",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665744,1725004257670,-500.0,0.00024657,4,"2024-08-30T07:50:57.670",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665745,1725004257679,-500.0,0.00024657,4,"2024-08-30T07:50:57.679",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665746,1725004257688,-500.0,0.00024657,4,"2024-08-30T07:50:57.688",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665747,1725004257697,-307.46442891,0.00024657,4,"2024-08-30T07:50:57.697",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665748,1725004257706,-500.0,0.00024657,4,"2024-08-30T07:50:57.706",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665749,1725004257715,-500.0,0.00024657,4,"2024-08-30T07:50:57.715",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665750,1725004257725,-500.0,0.00024657,4,"2024-08-30T07:50:57.725",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665751,1725004257734,-500.0,0.00024657,4,"2024-08-30T07:50:57.734",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665752,1725004257743,-500.0,0.00024657,4,"2024-08-30T07:50:57.743",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665753,1725004257752,-500.0,0.00024657,4,"2024-08-30T07:50:57.752",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665754,1725004257761,-500.0,0.00024657,4,"2024-08-30T07:50:57.761",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665755,1725004257772,-600.95557109,0.00024657,4,"2024-08-30T07:50:57.772",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665756,1725004257782,-500.0,0.00024657,4,"2024-08-30T07:50:57.782",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665757,1725004257790,-500.0,0.00024657,4,"2024-08-30T07:50:57.790",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665758,1725004257799,-500.0,0.00024657,4,"2024-08-30T07:50:57.799",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665759,1725004257809,-500.0,0.00024657,4,"2024-08-30T07:50:57.809",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665760,1725004257818,-500.0,0.00024657,4,"2024-08-30T07:50:57.818",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665761,1725004257828,-500.0,0.00024657,4,"2024-08-30T07:50:57.828",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665762,1725004257838,-500.0,0.00024657,4,"2024-08-30T07:50:57.838",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665763,1725004257851,-500.0,0.00024657,4,"2024-08-30T07:50:57.851",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665764,1725004257860,-547.72641837,0.00024657,4,"2024-08-30T07:50:57.860",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665765,1725004257870,-500.0,0.00024657,4,"2024-08-30T07:50:57.870",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665766,1725004257879,-500.0,0.00024657,4,"2024-08-30T07:50:57.879",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665767,1725004257888,-311.21992283,0.00024657,4,"2024-08-30T07:50:57.888",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665768,1725004257897,-500.0,0.00024657,4,"2024-08-30T07:50:57.897",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665769,1725004257906,-500.0,0.00024657,4,"2024-08-30T07:50:57.906",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665770,1725004257915,-500.0,0.00024657,4,"2024-08-30T07:50:57.915",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665771,1725004257926,-500.0,0.00024657,4,"2024-08-30T07:50:57.926",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665772,1725004257937,-500.0,0.00024657,4,"2024-08-30T07:50:57.937",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665773,1725004257948,-500.0,0.00024657,4,"2024-08-30T07:50:57.948",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665774,1725004257960,-500.0,0.00024657,4,"2024-08-30T07:50:57.960",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665775,1725004257970,-500.0,0.00024657,4,"2024-08-30T07:50:57.970",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665776,1725004257981,-500.0,0.00024657,4,"2024-08-30T07:50:57.981",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665777,1725004257990,-500.0,0.00024657,4,"2024-08-30T07:50:57.990",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665778,1725004258000,-500.0,0.00024657,4,"2024-08-30T07:50:58.000",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665779,1725004258010,-500.0,0.00024657,4,"2024-08-30T07:50:58.010",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665780,1725004258021,-500.0,0.00024657,4,"2024-08-30T07:50:58.021",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665781,1725004258031,-348.65552009,0.00024657,4,"2024-08-30T07:50:58.031",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665782,1725004258040,-500.0,0.00024657,4,"2024-08-30T07:50:58.040",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665783,1725004258049,-500.0,0.00024657,4,"2024-08-30T07:50:58.049",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665784,1725004258059,-500.0,0.00024657,4,"2024-08-30T07:50:58.059",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665785,1725004258068,-500.0,0.00024657,4,"2024-08-30T07:50:58.068",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665786,1725004258077,-500.0,0.00024657,4,"2024-08-30T07:50:58.077",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665787,1725004258088,-500.0,0.00024657,4,"2024-08-30T07:50:58.088",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665788,1725004258098,-537.05417819,0.00024657,4,"2024-08-30T07:50:58.098",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665789,1725004258107,-500.0,0.00024657,4,"2024-08-30T07:50:58.107",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665790,1725004258117,-524.79208926,0.00024657,4,"2024-08-30T07:50:58.117",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665791,1725004258126,-500.0,0.00024657,4,"2024-08-30T07:50:58.126",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665792,1725004258135,-500.0,0.00024657,4,"2024-08-30T07:50:58.135",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665793,1725004258144,-207.6719252,0.00024657,4,"2024-08-30T07:50:58.144",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665794,1725004258154,-500.0,0.00024657,4,"2024-08-30T07:50:58.154",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665795,1725004258163,-300.69153863,0.00024657,4,"2024-08-30T07:50:58.163",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665796,1725004258172,-607.70067174,0.00024657,2,"2024-08-30T07:50:58.172",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665797,1725004258182,-500.0,0.00024657,4,"2024-08-30T07:50:58.182",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665798,1725004258192,-500.0,0.00024657,4,"2024-08-30T07:50:58.192",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665799,1725004258201,-500.0,0.00024657,4,"2024-08-30T07:50:58.201",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665800,1725004258210,-500.0,0.00024657,4,"2024-08-30T07:50:58.210",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665801,1725004258220,-500.0,0.00024657,4,"2024-08-30T07:50:58.220",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665802,1725004258229,-500.0,0.00024657,4,"2024-08-30T07:50:58.229",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665803,1725004258238,-500.0,0.00024657,4,"2024-08-30T07:50:58.238",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665804,1725004258247,-500.0,0.00024657,4,"2024-08-30T07:50:58.247",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665805,1725004258257,-500.0,0.00024657,4,"2024-08-30T07:50:58.257",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665806,1725004258267,-500.0,0.00024657,4,"2024-08-30T07:50:58.267",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665807,1725004258277,-511.53510376,0.00024657,4,"2024-08-30T07:50:58.277",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665808,1725004258287,-500.0,0.00024657,4,"2024-08-30T07:50:58.287",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665809,1725004258296,-538.6,0.00024657,4,"2024-08-30T07:50:58.296",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665810,1725004258306,-342.06366174,0.00024657,4,"2024-08-30T07:50:58.306",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665811,1725004258316,-259.26176149,0.00024657,4,"2024-08-30T07:50:58.316",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665812,1725004258325,-42853.0810608,0.00024657,2,"2024-08-30T07:50:58.325",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665813,1725004258337,-500.0,0.00024657,4,"2024-08-30T07:50:58.337",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665814,1725004258348,-500.0,0.00024657,4,"2024-08-30T07:50:58.348",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665815,1725004258359,-171.95201946,0.00024657,4,"2024-08-30T07:50:58.359",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665816,1725004258370,-500.0,0.00024672,2,"2024-08-30T07:50:58.370",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665817,1725004258379,-500.0,0.0002468,2,"2024-08-30T07:50:58.379",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665818,1725004258389,-500.0,0.00024689,2,"2024-08-30T07:50:58.389",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665819,1725004258398,-296.98310568,0.00024695,2,"2024-08-30T07:50:58.398",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665820,1725004258408,-500.0,0.00024698,2,"2024-08-30T07:50:58.408",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665821,1725004258418,-500.0,0.00024707,2,"2024-08-30T07:50:58.418",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665822,1725004258427,-500.0,0.00024716,2,"2024-08-30T07:50:58.427",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665823,1725004258436,-923.961822,0.0002472,4,"2024-08-30T07:50:58.436",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665824,1725004258446,-862.814066,0.0002472,4,"2024-08-30T07:50:58.446",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665825,1725004258455,-500.0,0.00024724,2,"2024-08-30T07:50:58.455",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665826,1725004258465,-4704.15184783,0.00024728,2,"2024-08-30T07:50:58.465",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665827,1725004258474,-500.0,0.0002473,4,"2024-08-30T07:50:58.474",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665828,1725004258484,-500.0,0.0002473,4,"2024-08-30T07:50:58.484",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665829,1725004258494,-500.0,0.0002473,4,"2024-08-30T07:50:58.494",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665830,1725004258503,-500.0,0.0002473,4,"2024-08-30T07:50:58.503",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665831,1725004258513,-839.51,0.0002473,4,"2024-08-30T07:50:58.513",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665832,1725004258524,-500.0,0.0002473,4,"2024-08-30T07:50:58.524",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665833,1725004258534,-500.0,0.0002473,4,"2024-08-30T07:50:58.534",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665834,1725004258543,-500.0,0.0002473,4,"2024-08-30T07:50:58.543",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665835,1725004258553,-500.0,0.0002473,4,"2024-08-30T07:50:58.553",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665836,1725004258562,-501.48,0.0002473,4,"2024-08-30T07:50:58.562",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665837,1725004258572,-500.0,0.0002473,4,"2024-08-30T07:50:58.572",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665838,1725004258581,-633.17,0.0002473,4,"2024-08-30T07:50:58.581",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665839,1725004258591,-500.0,0.0002473,4,"2024-08-30T07:50:58.591",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665840,1725004258600,-580.08,0.0002473,4,"2024-08-30T07:50:58.600",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665841,1725004258611,-500.0,0.0002473,4,"2024-08-30T07:50:58.611",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665842,1725004258621,-500.0,0.0002473,4,"2024-08-30T07:50:58.621",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665843,1725004258631,-500.0,0.0002473,4,"2024-08-30T07:50:58.631",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665844,1725004258641,-500.0,0.0002473,4,"2024-08-30T07:50:58.641",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665845,1725004258651,-500.0,0.0002473,4,"2024-08-30T07:50:58.651",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665846,1725004258661,-500.0,0.0002473,4,"2024-08-30T07:50:58.661",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665847,1725004258671,-500.0,0.0002473,4,"2024-08-30T07:50:58.671",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665848,1725004258681,-1152.14,0.0002473,4,"2024-08-30T07:50:58.681",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665849,1725004258690,-500.0,0.0002473,4,"2024-08-30T07:50:58.690",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665850,1725004258699,-500.0,0.0002473,4,"2024-08-30T07:50:58.699",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665851,1725004258709,-454.99,0.0002473,4,"2024-08-30T07:50:58.709",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665852,1725004258719,-500.0,0.0002473,4,"2024-08-30T07:50:58.719",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665853,1725004258729,-500.0,0.0002473,4,"2024-08-30T07:50:58.729",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665854,1725004258740,-1091.79,0.0002473,4,"2024-08-30T07:50:58.740",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665855,1725004258750,-618.13,0.0002473,4,"2024-08-30T07:50:58.750",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665856,1725004258760,-546.71,0.0002473,4,"2024-08-30T07:50:58.760",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665857,1725004258771,-750.43,0.0002473,4,"2024-08-30T07:50:58.771",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665858,1725004258780,-636.45,0.0002473,4,"2024-08-30T07:50:58.780",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665859,1725004258790,-500.0,0.0002473,4,"2024-08-30T07:50:58.790",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665860,1725004258801,-500.0,0.0002473,4,"2024-08-30T07:50:58.801",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665861,1725004258810,-500.0,0.0002473,4,"2024-08-30T07:50:58.810",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665862,1725004258820,-500.0,0.0002473,4,"2024-08-30T07:50:58.820",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665863,1725004258830,-500.0,0.0002473,4,"2024-08-30T07:50:58.830",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665864,1725004258841,-500.0,0.0002473,4,"2024-08-30T07:50:58.841",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665865,1725004258854,-2551.7,0.0002473,4,"2024-08-30T07:50:58.854",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665866,1725004258864,-754.69,0.0002473,4,"2024-08-30T07:50:58.864",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665867,1725004258874,-500.0,0.0002473,4,"2024-08-30T07:50:58.874",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665868,1725004258885,-500.0,0.0002473,4,"2024-08-30T07:50:58.885",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665869,1725004258893,-500.0,0.0002473,4,"2024-08-30T07:50:58.893",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665870,1725004258903,-500.0,0.0002473,4,"2024-08-30T07:50:58.903",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665871,1725004258912,-500.0,0.0002473,4,"2024-08-30T07:50:58.912",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665872,1725004258923,-500.0,0.0002473,4,"2024-08-30T07:50:58.923",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665873,1725004258933,-500.0,0.00024731,2,"2024-08-30T07:50:58.933",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665874,1725004258943,-500.0,0.00024733,2,"2024-08-30T07:50:58.943",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665875,1725004258953,-500.0,0.00024734,2,"2024-08-30T07:50:58.953",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665876,1725004258963,-500.0,0.0002474,2,"2024-08-30T07:50:58.963",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665877,1725004258972,-500.0,0.00024742,2,"2024-08-30T07:50:58.972",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665878,1725004258982,-488.08,0.0002475,30,"2024-08-30T07:50:58.982",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665879,1725004258991,-296.98310568,0.00024763,2,"2024-08-30T07:50:58.991",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665880,1725004259000,-500.0,0.00024767,2,"2024-08-30T07:50:59.000",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665881,1725004259010,-500.0,0.000248,2,"2024-08-30T07:50:59.010",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665882,1725004259021,-636.65,0.00024801,4,"2024-08-30T07:50:59.021",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665883,1725004259031,-1027.14,0.00024801,4,"2024-08-30T07:50:59.031",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665884,1725004259042,-500.0,0.00024801,4,"2024-08-30T07:50:59.042",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665885,1725004259051,-1198.39215199,0.00024802,2,"2024-08-30T07:50:59.051",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665886,1725004259062,-923.961822,0.00024822,4,"2024-08-30T07:50:59.062",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665887,1725004259073,-862.814066,0.00024822,4,"2024-08-30T07:50:59.073",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665888,1725004259082,-923.961822,0.00024826,4,"2024-08-30T07:50:59.082",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665889,1725004259092,-862.814066,0.00024826,4,"2024-08-30T07:50:59.092",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665890,1725004259102,-169.62580586,0.00024829,2,"2024-08-30T07:50:59.102",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665891,1725004259111,-296.98310568,0.00024831,2,"2024-08-30T07:50:59.111",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665892,1725004259121,-1200.0,0.00024853,2,"2024-08-30T07:50:59.121",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665893,1725004259131,-2000.0,0.000249,2,"2024-08-30T07:50:59.131",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665894,1725004259142,-3000.0,0.000249,2,"2024-08-30T07:50:59.142",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665895,1725004259152,-400.37,0.00024911,4,"2024-08-30T07:50:59.152",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665896,1725004259162,-500.0,0.00024911,4,"2024-08-30T07:50:59.162",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665897,1725004259172,-923.961822,0.00024917,4,"2024-08-30T07:50:59.172",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665898,1725004259183,-862.814066,0.00024917,4,"2024-08-30T07:50:59.183",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665899,1725004259192,-923.961822,0.00024918,4,"2024-08-30T07:50:59.192",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665900,1725004259203,-862.814066,0.00024918,4,"2024-08-30T07:50:59.203",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665901,1725004259212,-923.961822,0.00024919,4,"2024-08-30T07:50:59.212",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665902,1725004259222,-862.814066,0.00024919,4,"2024-08-30T07:50:59.222",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665903,1725004259232,-519.62,0.00024926,4,"2024-08-30T07:50:59.232",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665904,1725004259243,-500.0,0.00024926,4,"2024-08-30T07:50:59.243",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665905,1725004259252,-510.34,0.00024926,4,"2024-08-30T07:50:59.252",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665906,1725004259262,-500.0,0.00024926,4,"2024-08-30T07:50:59.262",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665907,1725004259274,-500.0,0.00024926,4,"2024-08-30T07:50:59.274",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665908,1725004259283,-500.0,0.00024926,4,"2024-08-30T07:50:59.283",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665909,1725004259293,-220.42,0.00024926,4,"2024-08-30T07:50:59.293",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665910,1725004259303,-500.0,0.00024926,4,"2024-08-30T07:50:59.303",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665911,1725004259312,-500.0,0.00024926,4,"2024-08-30T07:50:59.312",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665912,1725004259321,-190.14,0.00024926,4,"2024-08-30T07:50:59.321",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665913,1725004259330,-500.0,0.00024926,4,"2024-08-30T07:50:59.330",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665914,1725004259339,-500.0,0.00024926,4,"2024-08-30T07:50:59.339",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665915,1725004259434,-500.0,0.00024926,4,"2024-08-30T07:50:59.434",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665916,1725004259443,-500.0,0.00024926,4,"2024-08-30T07:50:59.443",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665917,1725004259452,-500.0,0.00024926,4,"2024-08-30T07:50:59.452",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665918,1725004259461,-500.0,0.00024926,4,"2024-08-30T07:50:59.461",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665919,1725004259470,-500.0,0.00024926,4,"2024-08-30T07:50:59.470",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665920,1725004259480,-500.0,0.00024926,4,"2024-08-30T07:50:59.480",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665921,1725004259489,-500.0,0.00024926,4,"2024-08-30T07:50:59.489",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665922,1725004259498,-337.99,0.00024926,4,"2024-08-30T07:50:59.498",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665923,1725004259506,-500.0,0.00024926,4,"2024-08-30T07:50:59.506",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665924,1725004259515,-500.0,0.00024926,4,"2024-08-30T07:50:59.515",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665925,1725004259525,-514.63,0.00024927,4,"2024-08-30T07:50:59.525",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665926,1725004259534,-514.63,0.00024927,4,"2024-08-30T07:50:59.534",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665927,1725004259543,-514.63,0.00024927,4,"2024-08-30T07:50:59.543",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665928,1725004259552,-514.63,0.00024927,4,"2024-08-30T07:50:59.552",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665929,1725004259561,-514.66,0.00024927,4,"2024-08-30T07:50:59.561",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665930,1725004259570,-910.37,0.00024927,4,"2024-08-30T07:50:59.570",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665931,1725004259579,-910.37,0.00024927,4,"2024-08-30T07:50:59.579",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665932,1725004259588,-910.37,0.00024927,4,"2024-08-30T07:50:59.588",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665933,1725004259598,-910.37,0.00024927,4,"2024-08-30T07:50:59.598",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665934,1725004259607,-910.53,0.00024927,4,"2024-08-30T07:50:59.607",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665935,1725004259616,-1120.51,0.00024927,4,"2024-08-30T07:50:59.616",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665936,1725004259625,-1120.51,0.00024927,4,"2024-08-30T07:50:59.625",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665937,1725004259634,-1120.51,0.00024927,4,"2024-08-30T07:50:59.634",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665938,1725004259643,-1120.51,0.00024927,4,"2024-08-30T07:50:59.643",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665939,1725004259652,-1120.56,0.00024927,4,"2024-08-30T07:50:59.652",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665940,1725004259661,-4088.24,0.00024927,4,"2024-08-30T07:50:59.661",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665941,1725004259669,-4088.24,0.00024927,4,"2024-08-30T07:50:59.669",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665942,1725004259678,-4088.24,0.00024927,4,"2024-08-30T07:50:59.678",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665943,1725004259687,-4088.24,0.00024927,4,"2024-08-30T07:50:59.687",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665944,1725004259696,-4088.27,0.00024927,4,"2024-08-30T07:50:59.696",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665945,1725004259706,-552.98,0.00024927,4,"2024-08-30T07:50:59.706",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665946,1725004259714,-704.3,0.00024927,4,"2024-08-30T07:50:59.714",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665947,1725004259723,-704.3,0.00024927,4,"2024-08-30T07:50:59.723",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665948,1725004259732,-704.3,0.00024927,4,"2024-08-30T07:50:59.732",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665949,1725004259741,-704.3,0.00024927,4,"2024-08-30T07:50:59.741",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665950,1725004259750,-704.50809936,0.00024927,4,"2024-08-30T07:50:59.750",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665951,1725004259759,-778.34,0.00024927,4,"2024-08-30T07:50:59.759",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665952,1725004259767,-778.34,0.00024927,4,"2024-08-30T07:50:59.767",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665953,1725004259776,-778.34,0.00024927,4,"2024-08-30T07:50:59.776",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665954,1725004259785,-778.34,0.00024927,4,"2024-08-30T07:50:59.785",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665955,1725004259794,-778.55128139,0.00024927,4,"2024-08-30T07:50:59.794",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665956,1725004259803,-12024.37,0.00024927,4,"2024-08-30T07:50:59.803",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665957,1725004259812,-12024.37,0.00024927,4,"2024-08-30T07:50:59.812",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665958,1725004259820,-12024.37,0.00024927,4,"2024-08-30T07:50:59.820",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665959,1725004259829,-12024.37,0.00024927,4,"2024-08-30T07:50:59.829",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665960,1725004259838,-12024.41281138,0.00024927,4,"2024-08-30T07:50:59.838",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665961,1725004259851,-842.82,0.00024927,4,"2024-08-30T07:50:59.851",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665962,1725004259860,-842.82,0.00024927,4,"2024-08-30T07:50:59.860",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665963,1725004259868,-842.82,0.00024927,4,"2024-08-30T07:50:59.868",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665964,1725004259878,-842.82,0.00024927,4,"2024-08-30T07:50:59.878",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665965,1725004259887,-842.93,0.00024927,4,"2024-08-30T07:50:59.887",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665966,1725004259895,-500.0,0.00024927,4,"2024-08-30T07:50:59.895",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665967,1725004259904,-500.0,0.00024927,4,"2024-08-30T07:50:59.904",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665968,1725004259913,-500.0,0.00024927,4,"2024-08-30T07:50:59.913",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665969,1725004259923,-500.0,0.00024927,4,"2024-08-30T07:50:59.923",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665970,1725004259933,-500.0,0.00024927,4,"2024-08-30T07:50:59.933",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665971,1725004259942,-500.0,0.00024927,4,"2024-08-30T07:50:59.942",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665972,1725004259950,-500.0,0.00024927,4,"2024-08-30T07:50:59.950",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665973,1725004259959,-500.0,0.00024927,4,"2024-08-30T07:50:59.959",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665974,1725004259968,-500.0,0.00024927,4,"2024-08-30T07:50:59.968",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665975,1725004259977,-500.0,0.00024927,4,"2024-08-30T07:50:59.977",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665976,1725004259986,-500.0,0.00024927,4,"2024-08-30T07:50:59.986",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665977,1725004259994,-500.0,0.00024927,4,"2024-08-30T07:50:59.994",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665978,1725004260004,-500.0,0.00024927,4,"2024-08-30T07:51:00.004",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665979,1725004260013,-500.0,0.00024927,4,"2024-08-30T07:51:00.013",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665980,1725004260023,-500.0,0.00024927,4,"2024-08-30T07:51:00.023",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665981,1725004260032,-500.0,0.00024927,4,"2024-08-30T07:51:00.032",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665982,1725004260042,-170.65146635,0.00024927,4,"2024-08-30T07:51:00.042",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665983,1725004260052,-500.0,0.00024927,4,"2024-08-30T07:51:00.052",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665984,1725004260062,-500.0,0.00024927,4,"2024-08-30T07:51:00.062",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665985,1725004260072,-500.0,0.00024927,4,"2024-08-30T07:51:00.072",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665986,1725004260082,-500.0,0.00024927,4,"2024-08-30T07:51:00.082",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665987,1725004260091,-500.0,0.00024927,4,"2024-08-30T07:51:00.091",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665988,1725004260099,-839.51,0.00024927,4,"2024-08-30T07:51:00.099",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665989,1725004260108,-500.0,0.00024927,4,"2024-08-30T07:51:00.108",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665990,1725004260117,-500.0,0.00024927,4,"2024-08-30T07:51:00.117",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665991,1725004260127,-500.0,0.00024927,4,"2024-08-30T07:51:00.127",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665992,1725004260136,-500.0,0.00024927,4,"2024-08-30T07:51:00.136",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665993,1725004260145,-500.0,0.00024927,4,"2024-08-30T07:51:00.145",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665994,1725004260154,-500.0,0.00024927,4,"2024-08-30T07:51:00.154",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665995,1725004260164,-559.36,0.00024927,4,"2024-08-30T07:51:00.164",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665996,1725004260174,-3164.88,0.00024927,4,"2024-08-30T07:51:00.174",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665997,1725004260184,-500.0,0.00024927,4,"2024-08-30T07:51:00.184",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665998,1725004260194,-3273.30045445,0.00024927,4,"2024-08-30T07:51:00.194",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336665999,1725004260231,-334.66954555,0.00024927,4,"2024-08-30T07:51:00.231",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666000,1725004260240,-89.28627117,0.00024927,4,"2024-08-30T07:51:00.240",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666001,1725004260254,-410.71372883,0.00024927,4,"2024-08-30T07:51:00.254",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666002,1725004260264,-500.0,0.00024927,4,"2024-08-30T07:51:00.264",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666003,1725004260274,-500.0,0.00024927,4,"2024-08-30T07:51:00.274",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666004,1725004260284,-500.0,0.00024927,4,"2024-08-30T07:51:00.284",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666005,1725004260293,-501.48,0.00024927,4,"2024-08-30T07:51:00.293",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666006,1725004260303,-500.0,0.00024927,4,"2024-08-30T07:51:00.303",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666007,1725004260312,-500.0,0.00024927,4,"2024-08-30T07:51:00.312",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666008,1725004260321,-500.0,0.00024927,4,"2024-08-30T07:51:00.321",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666009,1725004260331,-633.17,0.00024927,4,"2024-08-30T07:51:00.331",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666010,1725004260342,-580.08,0.00024927,4,"2024-08-30T07:51:00.342",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666011,1725004260352,-194.24,0.00024927,4,"2024-08-30T07:51:00.352",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666012,1725004260363,-500.0,0.00024927,4,"2024-08-30T07:51:00.363",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666013,1725004260372,-500.0,0.00024927,4,"2024-08-30T07:51:00.372",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666014,1725004260381,-500.0,0.00024927,4,"2024-08-30T07:51:00.381",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666015,1725004260391,-500.0,0.00024927,4,"2024-08-30T07:51:00.391",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666016,1725004260400,-500.0,0.00024927,4,"2024-08-30T07:51:00.400",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666017,1725004260410,-482.2,0.00024927,4,"2024-08-30T07:51:00.410",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666018,1725004260420,-500.0,0.00024927,4,"2024-08-30T07:51:00.420",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666019,1725004260429,-1152.14,0.00024927,4,"2024-08-30T07:51:00.429",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666020,1725004260439,-500.0,0.00024927,4,"2024-08-30T07:51:00.439",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666021,1725004260448,-500.0,0.00024927,4,"2024-08-30T07:51:00.448",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666022,1725004260458,-500.0,0.00024927,4,"2024-08-30T07:51:00.458",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666023,1725004260468,-500.0,0.00024927,4,"2024-08-30T07:51:00.468",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666024,1725004260477,-1091.79,0.00024927,4,"2024-08-30T07:51:00.477",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666025,1725004260486,-618.13,0.00024927,4,"2024-08-30T07:51:00.486",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666026,1725004260495,-546.71,0.00024927,4,"2024-08-30T07:51:00.495",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666027,1725004260503,-750.43,0.00024927,4,"2024-08-30T07:51:00.503",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666028,1725004260512,-500.0,0.00024927,4,"2024-08-30T07:51:00.512",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666029,1725004260522,-500.0,0.00024927,4,"2024-08-30T07:51:00.522",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666030,1725004260531,-500.0,0.00024927,4,"2024-08-30T07:51:00.531",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666031,1725004260539,-500.0,0.00024927,4,"2024-08-30T07:51:00.539",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666032,1725004260550,-500.0,0.00024927,4,"2024-08-30T07:51:00.550",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666033,1725004260560,-480.24,0.00024927,4,"2024-08-30T07:51:00.560",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666034,1725004260570,-500.0,0.00024927,4,"2024-08-30T07:51:00.570",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666035,1725004260580,-2551.7,0.00024927,4,"2024-08-30T07:51:00.580",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666036,1725004260589,-649.79412397,0.00024927,4,"2024-08-30T07:51:00.589",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666037,1725004260600,-104.89587603,0.00024927,4,"2024-08-30T07:51:00.600",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666038,1725004260609,-500.0,0.00024927,4,"2024-08-30T07:51:00.609",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666039,1725004260619,-500.0,0.00024927,4,"2024-08-30T07:51:00.619",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666040,1725004260630,-636.65,0.00024927,4,"2024-08-30T07:51:00.630",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666041,1725004260641,-636.65,0.00024927,4,"2024-08-30T07:51:00.641",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666042,1725004260652,-500.0,0.00024927,4,"2024-08-30T07:51:00.652",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666043,1725004260662,-287.14,0.00024927,4,"2024-08-30T07:51:00.662",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666044,1725004260671,-1027.14,0.00024927,4,"2024-08-30T07:51:00.671",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666045,1725004260679,-1027.14,0.00024927,4,"2024-08-30T07:51:00.679",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666046,1725004260688,-500.0,0.00024927,4,"2024-08-30T07:51:00.688",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666047,1725004260697,-500.0,0.00024927,4,"2024-08-30T07:51:00.697",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666048,1725004260706,-500.0,0.00024927,4,"2024-08-30T07:51:00.706",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666049,1725004260716,-500.0,0.00024927,4,"2024-08-30T07:51:00.716",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666050,1725004260725,-2500.0,0.00024927,5,"2024-08-30T07:51:00.725",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666051,1725004260734,-500.0,0.00024928,3,"2024-08-30T07:51:00.734",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666052,1725004260743,-240.77010537,0.00024928,4,"2024-08-30T07:51:00.743",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666053,1725004260752,-2295.6140186,0.00024928,4,"2024-08-30T07:51:00.752",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666054,1725004261951,-1257.99548884,0.00024928,4,"2024-08-30T07:51:01.951",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666055,1725004261963,-263.13892812,0.00024928,4,"2024-08-30T07:51:01.963",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666056,1725004261974,-500.0,0.00024928,4,"2024-08-30T07:51:01.974",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666057,1725004261985,-590.0,0.00024928,4,"2024-08-30T07:51:01.985",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666058,1725004261996,-1861.24156444,0.00024928,4,"2024-08-30T07:51:01.996",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666059,1725004262005,-6767.99,0.00024928,4,"2024-08-30T07:51:02.005",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666060,1725004262015,-6767.99,0.00024928,4,"2024-08-30T07:51:02.015",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666061,1725004262025,-6767.99,0.00024928,4,"2024-08-30T07:51:02.025",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666062,1725004262034,-6767.99,0.00024928,4,"2024-08-30T07:51:02.034",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666063,1725004262045,-6767.99,0.00024928,4,"2024-08-30T07:51:02.045",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666064,1725004262054,-6768.05133902,0.00024928,4,"2024-08-30T07:51:02.054",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666065,1725004262064,-1272.28,0.00024928,4,"2024-08-30T07:51:02.064",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666066,1725004262073,-1272.28,0.00024928,4,"2024-08-30T07:51:02.073",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666067,1725004262083,-1272.28,0.00024928,4,"2024-08-30T07:51:02.083",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666068,1725004262093,-1272.28,0.00024928,4,"2024-08-30T07:51:02.093",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666069,1725004262102,-1272.28,0.00024928,4,"2024-08-30T07:51:02.102",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666070,1725004262111,-1272.28,0.00024928,4,"2024-08-30T07:51:02.111",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666071,1725004262120,-1272.31,0.00024928,4,"2024-08-30T07:51:02.120",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666072,1725004262129,-608.19,0.00024928,4,"2024-08-30T07:51:02.129",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666073,1725004262138,-608.19,0.00024928,4,"2024-08-30T07:51:02.138",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666074,1725004262147,-608.19,0.00024928,4,"2024-08-30T07:51:02.147",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666075,1725004262157,-608.19,0.00024928,4,"2024-08-30T07:51:02.157",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666076,1725004262167,-608.19,0.00024928,4,"2024-08-30T07:51:02.167",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666077,1725004262176,-608.19,0.00024928,4,"2024-08-30T07:51:02.176",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666078,1725004262185,-608.42,0.00024928,4,"2024-08-30T07:51:02.185",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666079,1725004262195,-519.54,0.00024928,4,"2024-08-30T07:51:02.195",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666080,1725004262204,-519.54,0.00024928,4,"2024-08-30T07:51:02.204",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666081,1725004262214,-519.54,0.00024928,4,"2024-08-30T07:51:02.214",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666082,1725004262223,-519.54,0.00024928,4,"2024-08-30T07:51:02.223",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666083,1725004262232,-519.54,0.00024928,4,"2024-08-30T07:51:02.232",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666084,1725004262241,-519.72346771,0.00024928,4,"2024-08-30T07:51:02.241",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666085,1725004262250,-420.78362886,0.00024928,4,"2024-08-30T07:51:02.250",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666086,1725004262263,-357.69482547,0.00024928,4,"2024-08-30T07:51:02.263",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666087,1725004262279,-1108.62154567,0.00024928,4,"2024-08-30T07:51:02.279",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666088,1725004262288,-1887.1,0.00024928,4,"2024-08-30T07:51:02.288",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666089,1725004262297,-1887.1,0.00024928,4,"2024-08-30T07:51:02.297",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666090,1725004262306,-1887.1,0.00024928,4,"2024-08-30T07:51:02.306",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666091,1725004262315,-1887.1,0.00024928,4,"2024-08-30T07:51:02.315",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666092,1725004262325,-1887.1,0.00024928,4,"2024-08-30T07:51:02.325",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666093,1725004262334,-1887.19000001,0.00024928,4,"2024-08-30T07:51:02.334",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666094,1725004262343,-625.92429817,0.00024928,4,"2024-08-30T07:51:02.343",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666095,1725004262355,-71.37570183,0.00024928,4,"2024-08-30T07:51:02.355",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666096,1725004262364,-697.3,0.00024928,4,"2024-08-30T07:51:02.364",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666097,1725004262373,-275.40807465,0.00024928,4,"2024-08-30T07:51:02.373",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666098,1725004262384,-421.89192535,0.00024928,4,"2024-08-30T07:51:02.384",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666099,1725004262393,-697.3,0.00024928,4,"2024-08-30T07:51:02.393",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666100,1725004262402,-697.3,0.00024928,4,"2024-08-30T07:51:02.402",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666101,1725004262411,-500.0,0.00024928,4,"2024-08-30T07:51:02.411",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666102,1725004262420,-697.3,0.00024928,4,"2024-08-30T07:51:02.420",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666103,1725004262429,-500.0,0.00024928,4,"2024-08-30T07:51:02.429",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666104,1725004262438,-697.5,0.00024928,4,"2024-08-30T07:51:02.438",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666105,1725004262447,-478.29,0.00024928,4,"2024-08-30T07:51:02.447",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666106,1725004262456,-979.26,0.00024928,4,"2024-08-30T07:51:02.456",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666107,1725004262465,-297.11807464,0.00024928,4,"2024-08-30T07:51:02.465",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666108,1725004262828,-507.53028692,0.00024928,4,"2024-08-30T07:51:02.828",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666109,1725004262906,-500.0,0.00024657,4,"2024-08-30T07:51:02.906",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666110,1725004262915,-500.0,0.00024657,4,"2024-08-30T07:51:02.915",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666111,1725004262924,-500.0,0.00024657,4,"2024-08-30T07:51:02.924",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666112,1725004262934,-215.67320944,0.00024657,4,"2024-08-30T07:51:02.934",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666113,1725004262945,-284.32679056,0.00024657,4,"2024-08-30T07:51:02.945",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666114,1725004262955,-500.0,0.00024657,4,"2024-08-30T07:51:02.955",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666115,1725004262964,-174.61163844,0.00024928,4,"2024-08-30T07:51:02.964",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666116,1725004262973,-979.26,0.00024928,4,"2024-08-30T07:51:02.973",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666117,1725004262982,-979.26,0.00024928,4,"2024-08-30T07:51:02.982",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666118,1725004262991,-979.26,0.00024928,4,"2024-08-30T07:51:02.991",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666119,1725004263000,-979.26,0.00024928,4,"2024-08-30T07:51:03.000",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666120,1725004263010,-979.41,0.00024928,4,"2024-08-30T07:51:03.010",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666121,1725004263019,-692.85,0.00024928,4,"2024-08-30T07:51:03.019",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666122,1725004263028,-692.85,0.00024928,4,"2024-08-30T07:51:03.028",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666123,1725004263037,-692.85,0.00024928,4,"2024-08-30T07:51:03.037",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666124,1725004263046,-466.061571,0.00024928,4,"2024-08-30T07:51:03.046",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666125,1725004263058,-226.788429,0.00024928,4,"2024-08-30T07:51:03.058",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666126,1725004263069,-82.49956893,0.00024928,4,"2024-08-30T07:51:03.069",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666127,1725004263079,-610.35043107,0.00024928,4,"2024-08-30T07:51:03.079",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666128,1725004263089,-98.04267884,0.00024928,4,"2024-08-30T07:51:03.089",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666129,1725004263101,-594.80732116,0.00024928,4,"2024-08-30T07:51:03.101",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666130,1725004263111,-692.9,0.00024928,4,"2024-08-30T07:51:03.111",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666131,1725004263120,-1509.39,0.00024928,4,"2024-08-30T07:51:03.120",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666132,1725004263130,-1509.39,0.00024928,4,"2024-08-30T07:51:03.130",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666133,1725004263140,-1509.39,0.00024928,4,"2024-08-30T07:51:03.140",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666134,1725004263149,-1509.39,0.00024928,4,"2024-08-30T07:51:03.149",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666135,1725004263159,-1509.39,0.00024928,4,"2024-08-30T07:51:03.159",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666136,1725004263169,-1509.39,0.00024928,4,"2024-08-30T07:51:03.169",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666137,1725004263179,-1509.52871664,0.00024928,4,"2024-08-30T07:51:03.179",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666138,1725004263188,-1779.85,0.00024928,4,"2024-08-30T07:51:03.188",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666139,1725004263198,-1040.5739622,0.00024928,4,"2024-08-30T07:51:03.198",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666140,1725004297901,164.65,0.00010959,2,"2024-08-30T07:51:37.901",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666142,1725004504368,152.9812955,0.00024,120,"2024-08-30T07:55:04.368",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666143,1725004753728,1295.17764358,0.00022,60,"2024-08-30T07:59:13.728",0.0002993,16.94,0.9714682805347413,1959416494.074619]
[336666150,1725005414189,167.47,0.00010959,2,"2024-08-30T08:10:14.189",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666151,1725005431451,-250.0,0.00012,2,"2024-08-30T08:10:31.451",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666152,1725005431461,-586.89298034,0.00012111,2,"2024-08-30T08:10:31.461",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666153,1725005431473,-51.72202246,0.00012111,2,"2024-08-30T08:10:31.473",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666154,1725005431482,-300.0,0.00014,2,"2024-08-30T08:10:31.482",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666155,1725005431493,-381.31769537,0.00015499,2,"2024-08-30T08:10:31.493",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666156,1725005431503,-3735.97,0.00018435,2,"2024-08-30T08:10:31.503",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666157,1725005431512,-157.56,0.00018549,2,"2024-08-30T08:10:31.512",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666158,1725005431522,-2813.0,0.000188,5,"2024-08-30T08:10:31.522",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666159,1725005431531,-3.80143393,0.00019452,2,"2024-08-30T08:10:31.531",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666160,1725005431543,-147.18856607,0.00019452,2,"2024-08-30T08:10:31.543",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666161,1725005431552,-219.6,0.00019726,2,"2024-08-30T08:10:31.552",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666162,1725005431561,-150.99,0.00019726,2,"2024-08-30T08:10:31.561",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666163,1725005431570,-150.99,0.00019726,2,"2024-08-30T08:10:31.570",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666164,1725005431579,-3224.7,0.0002,2,"2024-08-30T08:10:31.579",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666165,1725005431588,-274.26,0.00020068,2,"2024-08-30T08:10:31.588",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666166,1725005431598,-284.14,0.00020068,2,"2024-08-30T08:10:31.598",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666167,1725005431607,-299.99,0.00020068,7,"2024-08-30T08:10:31.607",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666168,1725005431617,-499.99,0.00020068,2,"2024-08-30T08:10:31.617",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666169,1725005431626,-598.56,0.00020068,2,"2024-08-30T08:10:31.626",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666170,1725005431636,-3796.23,0.00020074,2,"2024-08-30T08:10:31.636",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666171,1725005431646,-3745.1,0.00020543,2,"2024-08-30T08:10:31.646",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666172,1725005431655,-1017.51,0.00021206,30,"2024-08-30T08:10:31.655",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666173,1725005431665,-194.14,0.00021215,2,"2024-08-30T08:10:31.665",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666174,1725005431674,-10000.0,0.00021561,2,"2024-08-30T08:10:31.674",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666175,1725005431684,-250.0,0.00021565,2,"2024-08-30T08:10:31.684",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666176,1725005431693,-195.0,0.00021569,2,"2024-08-30T08:10:31.693",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666181,1725005432031,-5488.40528502,0.0002157,2,"2024-08-30T08:10:32.031",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666182,1725005432048,-2300.0,0.0002157,2,"2024-08-30T08:10:32.048",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666183,1725005432059,-734.6075021,0.0002157,2,"2024-08-30T08:10:32.059",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666184,1725005432070,-15376.98721288,0.0002157,2,"2024-08-30T08:10:32.070",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666185,1725005432079,-169.12688672,0.000216,2,"2024-08-30T08:10:32.079",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666186,1725005432088,-17.73125044,0.00021684,30,"2024-08-30T08:10:32.088",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666187,1725005432099,-400.61874956,0.00021684,30,"2024-08-30T08:10:32.099",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666188,1725005432108,-211.48,0.00021692,2,"2024-08-30T08:10:32.108",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666189,1725005432118,-250.0,0.00021721,2,"2024-08-30T08:10:32.118",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666190,1725005432127,-150.0,0.00021743,2,"2024-08-30T08:10:32.127",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666191,1725005432136,-152.05,0.00021918,2,"2024-08-30T08:10:32.136",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666192,1725005432146,-426.77,0.00021918,2,"2024-08-30T08:10:32.146",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666193,1725005432155,-250.0,0.00021945,2,"2024-08-30T08:10:32.155",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666194,1725005432164,-189.69,0.00022057,2,"2024-08-30T08:10:32.164",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666195,1725005432174,-226.81,0.00022195,2,"2024-08-30T08:10:32.174",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666196,1725005432183,-598.56,0.00022331,2,"2024-08-30T08:10:32.183",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666197,1725005432192,-154.91,0.00023013,2,"2024-08-30T08:10:32.192",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666198,1725005432201,-154.91,0.00023026,2,"2024-08-30T08:10:32.201",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666199,1725005432211,-154.91,0.00023039,2,"2024-08-30T08:10:32.211",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666200,1725005432220,-154.91,0.00023052,2,"2024-08-30T08:10:32.220",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666201,1725005432229,-154.91,0.00023065,2,"2024-08-30T08:10:32.229",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666202,1725005432240,-154.91,0.00023077,2,"2024-08-30T08:10:32.240",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666203,1725005432258,-154.91,0.0002309,2,"2024-08-30T08:10:32.258",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666204,1725005432267,-154.91,0.00023103,2,"2024-08-30T08:10:32.267",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666205,1725005432276,-3739.3,0.00023113,2,"2024-08-30T08:10:32.276",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666206,1725005432285,-154.91,0.00023116,2,"2024-08-30T08:10:32.285",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666207,1725005432293,-154.91,0.00023129,2,"2024-08-30T08:10:32.293",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666208,1725005432303,-814.94014633,0.00023343,2,"2024-08-30T08:10:32.303",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666209,1725005432314,-65.05985367,0.00023343,2,"2024-08-30T08:10:32.314",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666210,1725005432323,-180.0,0.00023355,2,"2024-08-30T08:10:32.323",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666211,1725005432332,-159.22,0.00023915,2,"2024-08-30T08:10:32.332",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666212,1725005432341,-364.2109,0.0002412,2,"2024-08-30T08:10:32.341",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666213,1725005432350,-135.42938512,0.00024183,2,"2024-08-30T08:10:32.350",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666214,1725005432362,-7098.22734583,0.00024183,2,"2024-08-30T08:10:32.362",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666215,1725005432372,-300.75376989,0.00024183,2,"2024-08-30T08:10:32.372",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666225,1725005437721,-3514.60249916,0.00024183,2,"2024-08-30T08:10:37.721",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666226,1725005437731,-500.0,0.0002422,2,"2024-08-30T08:10:37.731",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666227,1725005437740,-132612.91566573,0.0002422,2,"2024-08-30T08:10:37.740",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666410,1725005439632,-1489.433276,0.0002422,2,"2024-08-30T08:10:39.632",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666438,1725005439844,-398.62975953,0.0002422,2,"2024-08-30T08:10:39.844",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666686,1725005443399,-1548.28899733,0.0002422,2,"2024-08-30T08:10:43.399",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666687,1725005445468,-281.96977105,0.0002422,2,"2024-08-30T08:10:45.468",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666688,1725005445480,-21966.18073036,0.0002422,2,"2024-08-30T08:10:45.480",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666689,1725005445490,-1000.0,0.0002422,2,"2024-08-30T08:10:45.490",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666690,1725005445499,-758.22510082,0.000244,2,"2024-08-30T08:10:45.499",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666692,1725005725032,-2096.0,0.000176,3,"2024-08-30T08:15:25.032",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666695,1725006303662,152.17,0.00010959,2,"2024-08-30T08:25:03.662",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666697,1725006308142,1497.83,0.00011,2,"2024-08-30T08:25:08.142",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666725,1725006405693,-3000.0,0.00010997,2,"2024-08-30T08:26:45.693",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666727,1725006457020,-57.33767115,0.00010997,2,"2024-08-30T08:27:37.020",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666728,1725006457032,-5885.3246577,0.00010997,2,"2024-08-30T08:27:37.032",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666729,1725006457042,-57.33767115,0.00010998,2,"2024-08-30T08:27:37.042",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666733,1725006472010,171.917184,0.00010899,2,"2024-08-30T08:27:52.010",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666738,1725006518866,211.25016194,0.0001,2,"2024-08-30T08:28:38.866",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666744,1725006585308,316.0156951,0.000109,2,"2024-08-30T08:29:45.308",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666759,1725006631605,-150.78,0.0001099,2,"2024-08-30T08:30:31.605",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666761,1725006631615,-300.0,0.00010998,2,"2024-08-30T08:30:31.615",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666763,1725006631625,-500.0,0.00010999,2,"2024-08-30T08:30:31.625",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666764,1725006631634,-500.0,0.00010999,2,"2024-08-30T08:30:31.634",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666766,1725006631643,-183.23314245,0.00010999,2,"2024-08-30T08:30:31.643",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666768,1725006631652,-500.0,0.00010999,2,"2024-08-30T08:30:31.652",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666770,1725006631662,-588.31549017,0.00010999,2,"2024-08-30T08:30:31.662",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666772,1725006631671,-500.0,0.00010999,2,"2024-08-30T08:30:31.671",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666774,1725006631680,-365.27482632,0.00010999,2,"2024-08-30T08:30:31.680",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666775,1725006631690,-500.0,0.00010999,2,"2024-08-30T08:30:31.690",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666776,1725006631699,-500.0,0.00010999,2,"2024-08-30T08:30:31.699",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666777,1725006631708,-292.64094558,0.00011,2,"2024-08-30T08:30:31.708",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666778,1725006631723,-499.6,0.00011,2,"2024-08-30T08:30:31.723",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666779,1725006631734,-999.9006,0.00011,2,"2024-08-30T08:30:31.734",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666780,1725006631745,-1000.3932,0.00011,2,"2024-08-30T08:30:31.745",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666781,1725006631789,-2613.0715308,0.00011,2,"2024-08-30T08:30:31.789",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666782,1725006631802,-5599.02414876,0.00011,2,"2024-08-30T08:30:31.802",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666783,1725006631815,-3576.97871244,0.00011,2,"2024-08-30T08:30:31.815",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666784,1725006631828,-5326.7295626,0.00011,2,"2024-08-30T08:30:31.828",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666785,1725006631839,-657.30298068,0.00011,2,"2024-08-30T08:30:31.839",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666786,1725006631851,-8423.80945376,0.00011,2,"2024-08-30T08:30:31.851",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666787,1725006631867,-548.6778876,0.00011,2,"2024-08-30T08:30:31.867",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666788,1725006631879,-355.8908814,0.00011,2,"2024-08-30T08:30:31.879",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666789,1725006631890,-252.67249884,0.00011,2,"2024-08-30T08:30:31.890",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666790,1725006631902,-696.77431602,0.00011,2,"2024-08-30T08:30:31.902",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666791,1725006631913,-544.02,0.00011,2,"2024-08-30T08:30:31.913",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666798,1725006637726,-5961.7748859,0.00010997,2,"2024-08-30T08:30:37.726",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666799,1725006637737,-101.1345185,0.00011,2,"2024-08-30T08:30:37.737",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666800,1725006637786,-275.85393769,0.00011,2,"2024-08-30T08:30:37.786",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666801,1725006637801,-925.30673529,0.00011,2,"2024-08-30T08:30:37.801",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666802,1725006637815,-8542.37910144,0.00011,2,"2024-08-30T08:30:37.815",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666803,1725006637828,-585.36969225,0.00011,2,"2024-08-30T08:30:37.828",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666804,1725006637842,-404.28989155,0.00011,2,"2024-08-30T08:30:37.842",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666805,1725006637863,-484.5265281,0.00011,2,"2024-08-30T08:30:37.863",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666806,1725006637876,-492.40723222,0.00011,2,"2024-08-30T08:30:37.876",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666807,1725006637889,-597.27755676,0.00011,2,"2024-08-30T08:30:37.889",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666808,1725006637982,-56540.73977011,0.00011,2,"2024-08-30T08:30:37.982",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666809,1725006637995,-5406.64754168,0.00011,2,"2024-08-30T08:30:37.995",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666810,1725006638008,-663636.46506473,0.00011,2,"2024-08-30T08:30:38.008",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666811,1725006638021,-2043.10614724,0.00011,2,"2024-08-30T08:30:38.021",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666812,1725006638040,-3160.19150616,0.00011,2,"2024-08-30T08:30:38.040",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666813,1725006638053,-7830.0,0.00011,2,"2024-08-30T08:30:38.053",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666814,1725006638066,-715.94872379,0.00011,2,"2024-08-30T08:30:38.066",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666966,1725006639743,-502.50354171,0.00011,2,"2024-08-30T08:30:39.743",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666968,1725006639755,-3738.49741325,0.00011,2,"2024-08-30T08:30:39.755",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666970,1725006639769,-3729.54558157,0.00011,2,"2024-08-30T08:30:39.769",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666972,1725006639786,-293370.51578938,0.00011,2,"2024-08-30T08:30:39.786",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666975,1725006639798,-382.03485,0.00011,2,"2024-08-30T08:30:39.798",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666977,1725006639809,-171.91718399,0.00011986,2,"2024-08-30T08:30:39.809",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666979,1725006639820,-420.0,0.00012086,2,"2024-08-30T08:30:39.820",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666981,1725006639832,-316.01569506,0.0001289,2,"2024-08-30T08:30:39.832",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666983,1725006639843,-587.0,0.00013281,2,"2024-08-30T08:30:39.843",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666985,1725006639855,-195.0,0.00014594,2,"2024-08-30T08:30:39.855",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666987,1725006639865,-226.57,0.00014594,2,"2024-08-30T08:30:39.865",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666989,1725006639876,-316.01569506,0.00014879,2,"2024-08-30T08:30:39.876",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666991,1725006639887,-382.03485,0.00016,2,"2024-08-30T08:30:39.887",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666993,1725006639897,-316.01569506,0.00016869,2,"2024-08-30T08:30:39.897",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666996,1725006639908,-2096.0,0.000175,3,"2024-08-30T08:30:39.908",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336666998,1725006639919,-150.68352799,0.00017512,2,"2024-08-30T08:30:39.919",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667000,1725006639929,-447.0,0.00017876,2,"2024-08-30T08:30:39.929",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667001,1725006639940,-150.0,0.00017876,2,"2024-08-30T08:30:39.940",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667004,1725006639950,-1898.0,0.00017876,2,"2024-08-30T08:30:39.950",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667006,1725006639962,-2032.92902187,0.00018019,2,"2024-08-30T08:30:39.962",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667008,1725006639976,-197.03,0.0001812,2,"2024-08-30T08:30:39.976",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667010,1725006639987,-157.56,0.00018466,2,"2024-08-30T08:30:39.987",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667012,1725006639998,-499.99,0.00018466,2,"2024-08-30T08:30:39.998",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667014,1725006640009,-2032.92902178,0.00018776,2,"2024-08-30T08:30:40.009",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667016,1725006640020,-316.01569506,0.00018859,2,"2024-08-30T08:30:40.020",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667018,1725006640031,-2032.92902178,0.00019533,2,"2024-08-30T08:30:40.031",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667020,1725006640042,-162.95327982,0.0002,30,"2024-08-30T08:30:40.042",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667022,1725006640053,-2032.92902178,0.0002029,2,"2024-08-30T08:30:40.053",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667024,1725006640064,-630.85,0.00020648,2,"2024-08-30T08:30:40.064",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667027,1725006640076,-1074.43,0.00020745,2,"2024-08-30T08:30:40.076",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667029,1725006640087,-316.01569506,0.00020849,2,"2024-08-30T08:30:40.087",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667031,1725006640098,-382.03486,0.00021,2,"2024-08-30T08:30:40.098",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667033,1725006640109,-2032.92902178,0.00021047,2,"2024-08-30T08:30:40.109",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667035,1725006640120,-302.11,0.00021206,2,"2024-08-30T08:30:40.120",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667037,1725006640130,-200.0,0.00021206,2,"2024-08-30T08:30:40.130",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667039,1725006640141,-250.0,0.00021206,2,"2024-08-30T08:30:40.141",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667042,1725006640153,-23900.0,0.00021206,2,"2024-08-30T08:30:40.153",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667044,1725006640164,-175.61,0.00021206,2,"2024-08-30T08:30:40.164",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667046,1725006640175,-200.0,0.00021206,2,"2024-08-30T08:30:40.175",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667048,1725006640186,-910.0,0.00021206,2,"2024-08-30T08:30:40.186",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667050,1725006640196,-250.0,0.00021303,2,"2024-08-30T08:30:40.196",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667052,1725006640207,-633.53,0.0002143,2,"2024-08-30T08:30:40.207",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667054,1725006640218,-4589.99,0.00021481,2,"2024-08-30T08:30:40.218",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667056,1725006640229,-181.45,0.00021509,2,"2024-08-30T08:30:40.229",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667058,1725006640240,-500.0,0.00021543,2,"2024-08-30T08:30:40.240",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667061,1725006640251,-417.09,0.00021589,30,"2024-08-30T08:30:40.251",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667062,1725006640261,-1987.2582953,0.00021599,2,"2024-08-30T08:30:40.261",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667065,1725006640272,-3945.06,0.00021601,2,"2024-08-30T08:30:40.272",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667067,1725006640283,-2032.92902178,0.00021803,2,"2024-08-30T08:30:40.283",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667069,1725006640294,-426.78,0.00021918,2,"2024-08-30T08:30:40.294",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667071,1725006640306,-228.46,0.00022103,2,"2024-08-30T08:30:40.306",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667073,1725006640317,-152.05,0.00022177,2,"2024-08-30T08:30:40.317",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667075,1725006640327,-250.0,0.00022383,2,"2024-08-30T08:30:40.327",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667077,1725006640338,-196.09,0.00022383,2,"2024-08-30T08:30:40.338",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667079,1725006640348,-194.75826541,0.00022414,2,"2024-08-30T08:30:40.348",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667081,1725006640359,-2032.92902178,0.0002256,2,"2024-08-30T08:30:40.359",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667084,1725006640370,-150.0,0.00022649,2,"2024-08-30T08:30:40.370",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667086,1725006640380,-179.72,0.00022719,2,"2024-08-30T08:30:40.380",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667088,1725006640390,-316.01569506,0.00022838,2,"2024-08-30T08:30:40.390",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667090,1725006640401,-630.85,0.00022912,2,"2024-08-30T08:30:40.401",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667092,1725006640411,-200.0,0.00023,2,"2024-08-30T08:30:40.411",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667094,1725006640422,-3731.12,0.00023163,2,"2024-08-30T08:30:40.422",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667096,1725006640434,-2879.0,0.000233,2,"2024-08-30T08:30:40.434",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667098,1725006640445,-1432.37232844,0.000233,2,"2024-08-30T08:30:40.445",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667101,1725006640456,-2032.92902178,0.00023317,2,"2024-08-30T08:30:40.456",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667103,1725006640467,-180.0,0.00023327,2,"2024-08-30T08:30:40.467",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667105,1725006640478,-172.47,0.00023366,2,"2024-08-30T08:30:40.478",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667107,1725006640488,-3819.5,0.00023576,2,"2024-08-30T08:30:40.488",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667109,1725006640498,-910.0,0.00023857,2,"2024-08-30T08:30:40.498",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667111,1725006640510,-699.81531,0.000239,2,"2024-08-30T08:30:40.510",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667113,1725006640521,-1300.0,0.00024,13,"2024-08-30T08:30:40.521",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667116,1725006640531,-2032.92902178,0.00024074,2,"2024-08-30T08:30:40.531",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667118,1725006640541,-3000.0,0.000241,2,"2024-08-30T08:30:40.541",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667120,1725006640551,-801.464,0.000241,2,"2024-08-30T08:30:40.551",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667122,1725006640562,-963.8722,0.000241,2,"2024-08-30T08:30:40.562",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667124,1725006640573,-13776.6469,0.000241,2,"2024-08-30T08:30:40.573",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667126,1725006640583,-3791.5065,0.000241,2,"2024-08-30T08:30:40.583",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667128,1725006640595,-181.45,0.00024197,2,"2024-08-30T08:30:40.595",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667130,1725006640605,-250000.0,0.000242,10,"2024-08-30T08:30:40.605",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667133,1725006640616,-182.09092873,0.0002421,2,"2024-08-30T08:30:40.616",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667135,1725006640629,-800.0,0.0002422,2,"2024-08-30T08:30:40.629",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667137,1725006640639,-12484.38772821,0.0002448,2,"2024-08-30T08:30:40.639",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667139,1725006640650,-150.082776,0.00024498,6,"2024-08-30T08:30:40.650",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667141,1725006640663,-150.083016,0.00024598,6,"2024-08-30T08:30:40.663",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667143,1725006640673,-150.083016,0.00024598,5,"2024-08-30T08:30:40.673",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667145,1725006640684,-150.083016,0.00024598,4,"2024-08-30T08:30:40.684",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667148,1725006640695,-150.083016,0.00024598,3,"2024-08-30T08:30:40.695",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667150,1725006640707,-500.0,0.00024657,4,"2024-08-30T08:30:40.707",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667152,1725006640718,-500.0,0.00024657,4,"2024-08-30T08:30:40.718",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667154,1725006640728,-500.0,0.00024657,4,"2024-08-30T08:30:40.728",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667156,1725006640738,-500.0,0.00024657,4,"2024-08-30T08:30:40.738",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667158,1725006640749,-1250.0,0.00024657,4,"2024-08-30T08:30:40.749",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667160,1725006640759,-1250.0,0.00024657,4,"2024-08-30T08:30:40.759",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667162,1725006640770,-1250.0,0.00024657,4,"2024-08-30T08:30:40.770",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667164,1725006640780,-1250.0,0.00024657,4,"2024-08-30T08:30:40.780",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667167,1725006640791,-500.0,0.00024657,4,"2024-08-30T08:30:40.791",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667169,1725006640803,-500.0,0.00024657,4,"2024-08-30T08:30:40.803",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667171,1725006640814,-500.0,0.00024657,4,"2024-08-30T08:30:40.814",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667173,1725006640824,-500.0,0.00024657,4,"2024-08-30T08:30:40.824",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667175,1725006640834,-500.0,0.00024657,4,"2024-08-30T08:30:40.834",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667177,1725006640844,-500.0,0.00024657,4,"2024-08-30T08:30:40.844",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667179,1725006640854,-500.0,0.00024657,4,"2024-08-30T08:30:40.854",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667181,1725006640864,-500.0,0.00024657,4,"2024-08-30T08:30:40.864",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667183,1725006640875,-500.0,0.00024657,4,"2024-08-30T08:30:40.875",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667186,1725006640885,-500.0,0.00024657,4,"2024-08-30T08:30:40.885",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667188,1725006640895,-500.0,0.00024657,4,"2024-08-30T08:30:40.895",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667190,1725006640905,-500.0,0.00024657,4,"2024-08-30T08:30:40.905",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667192,1725006640915,-500.0,0.00024657,4,"2024-08-30T08:30:40.915",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667194,1725006640926,-159.56293,0.00024657,4,"2024-08-30T08:30:40.926",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667196,1725006640936,-159.56293,0.00024657,4,"2024-08-30T08:30:40.936",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667198,1725006640947,-159.56293,0.00024657,4,"2024-08-30T08:30:40.947",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667200,1725006640957,-159.56293,0.00024657,4,"2024-08-30T08:30:40.957",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667202,1725006640968,-159.56293,0.00024657,4,"2024-08-30T08:30:40.968",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667204,1725006640978,-159.56293,0.00024657,4,"2024-08-30T08:30:40.978",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667206,1725006640988,-159.56293,0.00024657,4,"2024-08-30T08:30:40.988",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667208,1725006640999,-156.061097,0.00024657,4,"2024-08-30T08:30:40.999",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667211,1725006641009,-156.061097,0.00024657,4,"2024-08-30T08:30:41.009",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667213,1725006641019,-156.061097,0.00024657,4,"2024-08-30T08:30:41.019",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667215,1725006641030,-500.0,0.00024657,4,"2024-08-30T08:30:41.030",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667217,1725006641040,-156.061097,0.00024657,4,"2024-08-30T08:30:41.040",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667219,1725006641051,-500.0,0.00024657,4,"2024-08-30T08:30:41.051",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667221,1725006641061,-500.0,0.00024657,4,"2024-08-30T08:30:41.061",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667223,1725006641071,-500.0,0.00024657,4,"2024-08-30T08:30:41.071",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667225,1725006641082,-500.0,0.00024657,4,"2024-08-30T08:30:41.082",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667227,1725006641092,-500.0,0.00024657,4,"2024-08-30T08:30:41.092",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667229,1725006641104,-317.10535159,0.00024657,4,"2024-08-30T08:30:41.104",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667231,1725006641114,-156.118422,0.00024657,4,"2024-08-30T08:30:41.114",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667233,1725006641126,-156.118422,0.00024657,4,"2024-08-30T08:30:41.126",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667235,1725006641138,-156.118422,0.00024657,4,"2024-08-30T08:30:41.138",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667238,1725006641151,-156.118422,0.00024657,4,"2024-08-30T08:30:41.151",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667240,1725006641162,-156.118422,0.00024657,4,"2024-08-30T08:30:41.162",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667242,1725006641172,-156.118422,0.00024657,4,"2024-08-30T08:30:41.172",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667244,1725006641183,-153.11888,0.00024657,4,"2024-08-30T08:30:41.183",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667246,1725006641193,-153.11888,0.00024657,4,"2024-08-30T08:30:41.193",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667249,1725006641203,-377.909607,0.00024657,4,"2024-08-30T08:30:41.203",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667251,1725006641214,-150.781888,0.00024657,4,"2024-08-30T08:30:41.214",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667253,1725006641224,-575.18,0.00024657,4,"2024-08-30T08:30:41.224",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667255,1725006641234,-377.909607,0.00024657,4,"2024-08-30T08:30:41.234",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667257,1725006641245,-377.909607,0.00024657,4,"2024-08-30T08:30:41.245",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667259,1725006641255,-377.909607,0.00024657,4,"2024-08-30T08:30:41.255",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667261,1725006641266,-377.909607,0.00024657,4,"2024-08-30T08:30:41.266",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667263,1725006641276,-377.909607,0.00024657,4,"2024-08-30T08:30:41.276",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667265,1725006641287,-377.909607,0.00024657,4,"2024-08-30T08:30:41.287",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667267,1725006641298,-377.909607,0.00024657,4,"2024-08-30T08:30:41.298",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667269,1725006641309,-377.909607,0.00024657,4,"2024-08-30T08:30:41.309",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667272,1725006641320,-377.909607,0.00024657,4,"2024-08-30T08:30:41.320",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667273,1725006641330,-377.909607,0.00024657,4,"2024-08-30T08:30:41.330",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667274,1725006641341,-377.909607,0.00024657,4,"2024-08-30T08:30:41.341",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667275,1725006641351,-377.909607,0.00024657,4,"2024-08-30T08:30:41.351",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667276,1725006641361,-377.909607,0.00024657,4,"2024-08-30T08:30:41.361",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667277,1725006641371,-377.909607,0.00024657,4,"2024-08-30T08:30:41.371",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667278,1725006641382,-377.909607,0.00024657,4,"2024-08-30T08:30:41.382",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667279,1725006641392,-377.909607,0.00024657,4,"2024-08-30T08:30:41.392",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667280,1725006641402,-377.909607,0.00024657,4,"2024-08-30T08:30:41.402",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667281,1725006641413,-155.628618,0.00024657,4,"2024-08-30T08:30:41.413",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667283,1725006641424,-377.909607,0.00024657,4,"2024-08-30T08:30:41.424",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667285,1725006641434,-155.628618,0.00024657,4,"2024-08-30T08:30:41.434",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667287,1725006641445,-377.909607,0.00024657,4,"2024-08-30T08:30:41.445",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667289,1725006641456,-155.628618,0.00024657,4,"2024-08-30T08:30:41.456",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667291,1725006641467,-155.628618,0.00024657,4,"2024-08-30T08:30:41.467",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667294,1725006641478,-155.628618,0.00024657,4,"2024-08-30T08:30:41.478",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667296,1725006641489,-155.628618,0.00024657,4,"2024-08-30T08:30:41.489",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667298,1725006641503,-155.628618,0.00024657,4,"2024-08-30T08:30:41.503",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667300,1725006641513,-500.0,0.00024657,4,"2024-08-30T08:30:41.513",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667302,1725006641524,-500.0,0.00024657,4,"2024-08-30T08:30:41.524",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667305,1725006641534,-500.0,0.00024657,4,"2024-08-30T08:30:41.534",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667307,1725006641544,-500.0,0.00024657,4,"2024-08-30T08:30:41.544",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667309,1725006641555,-500.0,0.00024657,4,"2024-08-30T08:30:41.555",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667311,1725006641565,-345.31935886,0.00024657,4,"2024-08-30T08:30:41.565",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667313,1725006641575,-164.208405,0.00024657,4,"2024-08-30T08:30:41.575",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667315,1725006641586,-164.208405,0.00024657,4,"2024-08-30T08:30:41.586",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667395,1725006642392,-164.208405,0.00024657,4,"2024-08-30T08:30:42.392",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667399,1725006642422,-164.208405,0.00024657,4,"2024-08-30T08:30:42.422",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667401,1725006642435,-164.208405,0.00024657,4,"2024-08-30T08:30:42.435",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667403,1725006642444,-156.452688,0.00024657,4,"2024-08-30T08:30:42.444",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667405,1725006642454,-156.452688,0.00024657,4,"2024-08-30T08:30:42.454",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667407,1725006642463,-156.452688,0.00024657,4,"2024-08-30T08:30:42.463",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667409,1725006642473,-156.452688,0.00024657,4,"2024-08-30T08:30:42.473",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667411,1725006642482,-156.452688,0.00024657,4,"2024-08-30T08:30:42.482",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667413,1725006642491,-156.452688,0.00024657,4,"2024-08-30T08:30:42.491",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667415,1725006642500,-156.452688,0.00024657,4,"2024-08-30T08:30:42.500",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667417,1725006642510,-156.452688,0.00024657,4,"2024-08-30T08:30:42.510",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667419,1725006642519,-156.452688,0.00024657,4,"2024-08-30T08:30:42.519",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667421,1725006642529,-156.452688,0.00024657,4,"2024-08-30T08:30:42.529",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667423,1725006642538,-500.0,0.00024657,4,"2024-08-30T08:30:42.538",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667425,1725006642547,-156.040454,0.00024657,4,"2024-08-30T08:30:42.547",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667426,1725006642556,-156.040454,0.00024657,4,"2024-08-30T08:30:42.556",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667428,1725006642566,-156.040454,0.00024657,4,"2024-08-30T08:30:42.566",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667430,1725006642575,-156.040454,0.00024657,4,"2024-08-30T08:30:42.575",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667432,1725006642585,-521.27837772,0.00024657,4,"2024-08-30T08:30:42.585",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667434,1725006642594,-500.0,0.00024657,4,"2024-08-30T08:30:42.594",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667436,1725006642603,-500.0,0.00024657,4,"2024-08-30T08:30:42.603",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667439,1725006642612,-520.434224,0.00024657,4,"2024-08-30T08:30:42.612",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667442,1725006642625,-500.0,0.00024657,4,"2024-08-30T08:30:42.625",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667444,1725006642635,-500.0,0.00024657,4,"2024-08-30T08:30:42.635",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667446,1725006642644,-500.0,0.00024657,4,"2024-08-30T08:30:42.644",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667448,1725006642654,-517.80101324,0.00024657,4,"2024-08-30T08:30:42.654",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667450,1725006642664,-500.0,0.00024657,4,"2024-08-30T08:30:42.664",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667452,1725006642674,-500.0,0.00024657,4,"2024-08-30T08:30:42.674",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667454,1725006642683,-500.0,0.00024657,4,"2024-08-30T08:30:42.683",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667456,1725006642692,-517.40695459,0.00024657,4,"2024-08-30T08:30:42.692",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667458,1725006642702,-498.93,0.00024657,4,"2024-08-30T08:30:42.702",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667460,1725006642712,-500.0,0.00024657,4,"2024-08-30T08:30:42.712",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667461,1725006642723,-500.0,0.00024657,4,"2024-08-30T08:30:42.723",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667464,1725006642732,-586.98,0.00024657,4,"2024-08-30T08:30:42.732",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667465,1725006642743,-500.0,0.00024657,4,"2024-08-30T08:30:42.743",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667467,1725006642752,-500.0,0.00024657,4,"2024-08-30T08:30:42.752",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667469,1725006642761,-500.0,0.00024657,4,"2024-08-30T08:30:42.761",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667471,1725006642771,-509.96260373,0.00024657,4,"2024-08-30T08:30:42.771",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667473,1725006642780,-500.0,0.00024657,4,"2024-08-30T08:30:42.780",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667475,1725006642789,-500.0,0.00024657,4,"2024-08-30T08:30:42.789",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667477,1725006642798,-500.0,0.00024657,4,"2024-08-30T08:30:42.798",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667479,1725006642807,-500.0,0.00024657,4,"2024-08-30T08:30:42.807",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667481,1725006642817,-500.0,0.00024657,4,"2024-08-30T08:30:42.817",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667483,1725006642826,-500.0,0.00024657,4,"2024-08-30T08:30:42.826",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667485,1725006642836,-268.65,0.00024657,4,"2024-08-30T08:30:42.836",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667487,1725006642845,-536.0226024,0.00024657,4,"2024-08-30T08:30:42.845",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667489,1725006642854,-500.0,0.00024657,4,"2024-08-30T08:30:42.854",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667491,1725006642864,-500.0,0.00024657,4,"2024-08-30T08:30:42.864",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667493,1725006642873,-507.81781115,0.00024657,4,"2024-08-30T08:30:42.873",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667495,1725006642883,-500.0,0.00024657,4,"2024-08-30T08:30:42.883",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667497,1725006642892,-447.36986591,0.00024657,4,"2024-08-30T08:30:42.892",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667499,1725006642902,-500.0,0.00024657,4,"2024-08-30T08:30:42.902",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667501,1725006642911,-156.040454,0.00024657,4,"2024-08-30T08:30:42.911",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667503,1725006642920,-156.040454,0.00024657,4,"2024-08-30T08:30:42.920",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667505,1725006642931,-156.040454,0.00024657,4,"2024-08-30T08:30:42.931",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667507,1725006642940,-156.040454,0.00024657,4,"2024-08-30T08:30:42.940",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667509,1725006642949,-156.040454,0.00024657,4,"2024-08-30T08:30:42.949",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667511,1725006642959,-156.040454,0.00024657,4,"2024-08-30T08:30:42.959",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667513,1725006642972,-156.040454,0.00024657,4,"2024-08-30T08:30:42.972",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667515,1725006642982,-500.0,0.00024657,4,"2024-08-30T08:30:42.982",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667517,1725006642991,-156.040454,0.00024657,4,"2024-08-30T08:30:42.991",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667519,1725006643000,-164.554806,0.00024657,4,"2024-08-30T08:30:43.000",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667521,1725006643009,-155.900421,0.00024657,4,"2024-08-30T08:30:43.009",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667523,1725006643019,-155.900421,0.00024657,4,"2024-08-30T08:30:43.019",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667525,1725006643027,-155.420654,0.00024657,4,"2024-08-30T08:30:43.027",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667526,1725006643036,-155.420654,0.00024657,4,"2024-08-30T08:30:43.036",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667528,1725006643045,-155.420654,0.00024657,4,"2024-08-30T08:30:43.045",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667530,1725006643054,-155.420654,0.00024657,4,"2024-08-30T08:30:43.054",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667532,1725006643064,-155.420654,0.00024657,4,"2024-08-30T08:30:43.064",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667534,1725006643073,-155.420654,0.00024657,4,"2024-08-30T08:30:43.073",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667536,1725006643082,-155.420654,0.00024657,4,"2024-08-30T08:30:43.082",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667538,1725006643091,-155.420654,0.00024657,4,"2024-08-30T08:30:43.091",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667540,1725006643100,-501.35737248,0.00024657,4,"2024-08-30T08:30:43.100",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667542,1725006643109,-500.0,0.00024657,4,"2024-08-30T08:30:43.109",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667544,1725006643118,-510.63133422,0.00024657,4,"2024-08-30T08:30:43.118",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667546,1725006643127,-500.0,0.00024657,4,"2024-08-30T08:30:43.127",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667548,1725006643136,-500.0,0.00024657,4,"2024-08-30T08:30:43.136",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667550,1725006643145,-500.0,0.00024657,4,"2024-08-30T08:30:43.145",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667552,1725006643154,-500.0,0.00024657,4,"2024-08-30T08:30:43.154",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667554,1725006643163,-500.0,0.00024657,4,"2024-08-30T08:30:43.163",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667556,1725006643172,-500.0,0.00024657,4,"2024-08-30T08:30:43.172",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667558,1725006643181,-500.0,0.00024657,4,"2024-08-30T08:30:43.181",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667560,1725006643190,-500.0,0.00024657,4,"2024-08-30T08:30:43.190",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667562,1725006643200,-502.50842172,0.00024657,4,"2024-08-30T08:30:43.200",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667564,1725006643209,-500.0,0.00024657,4,"2024-08-30T08:30:43.209",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667566,1725006643221,-500.0,0.00024657,4,"2024-08-30T08:30:43.221",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667568,1725006643230,-500.0,0.00024657,4,"2024-08-30T08:30:43.230",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667570,1725006643239,-500.0,0.00024657,4,"2024-08-30T08:30:43.239",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667572,1725006643248,-500.0,0.00024657,4,"2024-08-30T08:30:43.248",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667574,1725006643257,-500.0,0.00024657,4,"2024-08-30T08:30:43.257",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667577,1725006643267,-500.0,0.00024657,4,"2024-08-30T08:30:43.267",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667581,1725006643277,-500.0,0.00024657,4,"2024-08-30T08:30:43.277",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667584,1725006643286,-519.77,0.00024657,4,"2024-08-30T08:30:43.286",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667585,1725006643295,-500.0,0.00024657,4,"2024-08-30T08:30:43.295",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667588,1725006643304,-500.0,0.00024657,4,"2024-08-30T08:30:43.304",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667591,1725006643313,-500.0,0.00024657,4,"2024-08-30T08:30:43.313",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667593,1725006643322,-500.0,0.00024657,4,"2024-08-30T08:30:43.322",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667595,1725006643331,-500.0,0.00024657,4,"2024-08-30T08:30:43.331",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667596,1725006643339,-500.0,0.00024657,4,"2024-08-30T08:30:43.339",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667598,1725006643348,-645.97,0.00024657,4,"2024-08-30T08:30:43.348",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667600,1725006643357,-500.0,0.00024657,4,"2024-08-30T08:30:43.357",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667602,1725006643367,-500.0,0.00024657,4,"2024-08-30T08:30:43.367",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667604,1725006643376,-155.760387,0.00024657,4,"2024-08-30T08:30:43.376",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667606,1725006643385,-155.760387,0.00024657,4,"2024-08-30T08:30:43.385",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667608,1725006643394,-155.760387,0.00024657,4,"2024-08-30T08:30:43.394",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667609,1725006643403,-155.760387,0.00024657,4,"2024-08-30T08:30:43.403",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667611,1725006643412,-154.44296,0.00024657,4,"2024-08-30T08:30:43.412",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667613,1725006643421,-154.44296,0.00024657,4,"2024-08-30T08:30:43.421",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667615,1725006643430,-154.44296,0.00024657,4,"2024-08-30T08:30:43.430",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667617,1725006643440,-154.44296,0.00024657,4,"2024-08-30T08:30:43.440",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667619,1725006643449,-154.44296,0.00024657,4,"2024-08-30T08:30:43.449",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667621,1725006643458,-154.44296,0.00024657,4,"2024-08-30T08:30:43.458",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667623,1725006643467,-155.420654,0.00024657,4,"2024-08-30T08:30:43.467",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667625,1725006643486,-154.44296,0.00024657,4,"2024-08-30T08:30:43.486",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667627,1725006643495,-155.420654,0.00024657,4,"2024-08-30T08:30:43.495",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667629,1725006643505,-154.44296,0.00024657,4,"2024-08-30T08:30:43.505",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667631,1725006643514,-154.44296,0.00024657,4,"2024-08-30T08:30:43.514",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667633,1725006643523,-154.44296,0.00024657,4,"2024-08-30T08:30:43.523",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667635,1725006643533,-154.44296,0.00024657,4,"2024-08-30T08:30:43.533",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667636,1725006643542,-154.44296,0.00024657,4,"2024-08-30T08:30:43.542",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667638,1725006643551,-154.44296,0.00024657,4,"2024-08-30T08:30:43.551",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667640,1725006643560,-155.420654,0.00024657,4,"2024-08-30T08:30:43.560",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667642,1725006643569,-154.44296,0.00024657,4,"2024-08-30T08:30:43.569",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667644,1725006643579,-154.44296,0.00024657,4,"2024-08-30T08:30:43.579",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667646,1725006643588,-155.420654,0.00024657,4,"2024-08-30T08:30:43.588",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667648,1725006643597,-154.44296,0.00024657,4,"2024-08-30T08:30:43.597",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667650,1725006643607,-154.44296,0.00024657,4,"2024-08-30T08:30:43.607",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667652,1725006643618,-154.44296,0.00024657,4,"2024-08-30T08:30:43.618",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667654,1725006643629,-154.44296,0.00024657,4,"2024-08-30T08:30:43.629",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667656,1725006643638,-154.44296,0.00024657,4,"2024-08-30T08:30:43.638",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667658,1725006643647,-155.760388,0.00024657,4,"2024-08-30T08:30:43.647",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667660,1725006643656,-155.760388,0.00024657,4,"2024-08-30T08:30:43.656",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667662,1725006643666,-155.760388,0.00024657,4,"2024-08-30T08:30:43.666",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667664,1725006643675,-155.760388,0.00024657,4,"2024-08-30T08:30:43.675",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667666,1725006643685,-155.760388,0.00024657,4,"2024-08-30T08:30:43.685",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667668,1725006643695,-155.760388,0.00024657,4,"2024-08-30T08:30:43.695",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667670,1725006643705,-155.420654,0.00024657,4,"2024-08-30T08:30:43.705",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667672,1725006643715,-155.420654,0.00024657,4,"2024-08-30T08:30:43.715",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667674,1725006643730,-155.420654,0.00024657,4,"2024-08-30T08:30:43.730",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667676,1725006643740,-155.760388,0.00024657,4,"2024-08-30T08:30:43.740",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667678,1725006643750,-155.760388,0.00024657,4,"2024-08-30T08:30:43.750",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667680,1725006643761,-155.760388,0.00024657,4,"2024-08-30T08:30:43.761",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667682,1725006643770,-155.760388,0.00024657,4,"2024-08-30T08:30:43.770",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667684,1725006643779,-155.760388,0.00024657,4,"2024-08-30T08:30:43.779",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667686,1725006643790,-163.612408,0.00024657,4,"2024-08-30T08:30:43.790",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667688,1725006643800,-163.612408,0.00024657,4,"2024-08-30T08:30:43.800",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667689,1725006643809,-163.612408,0.00024657,4,"2024-08-30T08:30:43.809",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667690,1725006643818,-163.612408,0.00024657,4,"2024-08-30T08:30:43.818",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667691,1725006643827,-500.0,0.00024657,4,"2024-08-30T08:30:43.827",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667692,1725006643837,-398.16,0.00024657,4,"2024-08-30T08:30:43.837",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667693,1725006643847,-291.59389572,0.00024657,4,"2024-08-30T08:30:43.847",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667694,1725006643857,-500.0,0.00024657,4,"2024-08-30T08:30:43.857",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667695,1725006643866,-500.0,0.00024657,4,"2024-08-30T08:30:43.866",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667696,1725006643876,-500.0,0.00024657,4,"2024-08-30T08:30:43.876",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667697,1725006643885,-500.0,0.00024657,4,"2024-08-30T08:30:43.885",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667698,1725006643894,-500.0,0.00024657,4,"2024-08-30T08:30:43.894",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667699,1725006643903,-500.0,0.00024657,4,"2024-08-30T08:30:43.903",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667700,1725006643912,-500.0,0.00024657,4,"2024-08-30T08:30:43.912",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667701,1725006643921,-500.0,0.00024657,4,"2024-08-30T08:30:43.921",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667702,1725006643930,-500.0,0.00024657,4,"2024-08-30T08:30:43.930",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667704,1725006643939,-500.0,0.00024657,4,"2024-08-30T08:30:43.939",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667706,1725006643949,-500.0,0.00024657,2,"2024-08-30T08:30:43.949",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667707,1725006643957,-500.0,0.00024657,2,"2024-08-30T08:30:43.957",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667710,1725006643967,-500.0,0.00024657,4,"2024-08-30T08:30:43.967",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667711,1725006643977,-364.39814942,0.00024657,4,"2024-08-30T08:30:43.977",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667713,1725006643986,-500.0,0.00024657,4,"2024-08-30T08:30:43.986",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667715,1725006643995,-168.633638,0.00024657,4,"2024-08-30T08:30:43.995",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667717,1725006644005,-163.612408,0.00024657,4,"2024-08-30T08:30:44.005",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667719,1725006644014,-5563.39,0.00024657,4,"2024-08-30T08:30:44.014",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667721,1725006644024,-2878.76,0.00024657,4,"2024-08-30T08:30:44.024",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667723,1725006644034,-3013.91,0.00024657,4,"2024-08-30T08:30:44.034",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667725,1725006644043,-2176.16,0.00024657,4,"2024-08-30T08:30:44.043",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667727,1725006644053,-500.0,0.00024657,4,"2024-08-30T08:30:44.053",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667729,1725006644062,-2289.31,0.00024657,4,"2024-08-30T08:30:44.062",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667731,1725006644071,-4274.72,0.00024657,4,"2024-08-30T08:30:44.071",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667733,1725006644080,-500.0,0.00024657,4,"2024-08-30T08:30:44.080",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667735,1725006644089,-2720.6,0.00024657,4,"2024-08-30T08:30:44.089",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667737,1725006644098,-500.0,0.00024657,4,"2024-08-30T08:30:44.098",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667739,1725006644107,-2387.61,0.00024657,4,"2024-08-30T08:30:44.107",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667741,1725006644116,-500.0,0.00024657,4,"2024-08-30T08:30:44.116",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667743,1725006644125,-1702.12,0.00024657,4,"2024-08-30T08:30:44.125",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667745,1725006644134,-500.0,0.00024657,4,"2024-08-30T08:30:44.134",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667746,1725006644143,-562.18,0.00024657,4,"2024-08-30T08:30:44.143",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667748,1725006644152,-295.40731329,0.00024657,4,"2024-08-30T08:30:44.152",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667750,1725006644162,-500.0,0.00024657,4,"2024-08-30T08:30:44.162",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667752,1725006644170,-500.0,0.00024657,4,"2024-08-30T08:30:44.170",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667754,1725006644180,-500.0,0.00024657,4,"2024-08-30T08:30:44.180",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667756,1725006644189,-500.0,0.00024657,4,"2024-08-30T08:30:44.189",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667758,1725006644199,-500.0,0.00024657,4,"2024-08-30T08:30:44.199",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667760,1725006644208,-500.0,0.00024657,4,"2024-08-30T08:30:44.208",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667762,1725006644219,-500.0,0.00024657,4,"2024-08-30T08:30:44.219",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667764,1725006644228,-3693.62,0.00024657,4,"2024-08-30T08:30:44.228",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667766,1725006644237,-5955.19,0.00024657,4,"2024-08-30T08:30:44.237",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667768,1725006644247,-7217.32,0.00024657,4,"2024-08-30T08:30:44.247",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667770,1725006644256,-7477.8,0.00024657,4,"2024-08-30T08:30:44.256",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667772,1725006644265,-544.46,0.00024657,4,"2024-08-30T08:30:44.265",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667774,1725006644274,-5770.62,0.00024657,4,"2024-08-30T08:30:44.274",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667776,1725006644284,-5064.79,0.00024657,4,"2024-08-30T08:30:44.284",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667778,1725006644294,-500.0,0.00024657,4,"2024-08-30T08:30:44.294",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667780,1725006644303,-6050.84,0.00024657,4,"2024-08-30T08:30:44.303",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667781,1725006644313,-1542.74,0.00024657,4,"2024-08-30T08:30:44.313",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667783,1725006644323,-500.0,0.00024657,4,"2024-08-30T08:30:44.323",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667785,1725006644333,-3818.25,0.00024657,4,"2024-08-30T08:30:44.333",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667787,1725006644342,-3417.55,0.00024657,4,"2024-08-30T08:30:44.342",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667789,1725006644353,-3143.2,0.00024657,4,"2024-08-30T08:30:44.353",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667791,1725006644364,-500.0,0.00024657,4,"2024-08-30T08:30:44.364",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667793,1725006644374,-2428.64,0.00024657,4,"2024-08-30T08:30:44.374",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667795,1725006644383,-3898.39,0.00024657,4,"2024-08-30T08:30:44.383",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667797,1725006644393,-4921.38,0.00024657,4,"2024-08-30T08:30:44.393",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667799,1725006644402,-4991.04,0.00024657,4,"2024-08-30T08:30:44.402",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667801,1725006644412,-2830.2,0.00024657,4,"2024-08-30T08:30:44.412",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667803,1725006644421,-3040.42,0.00024657,4,"2024-08-30T08:30:44.421",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667805,1725006644430,-2773.11,0.00024657,4,"2024-08-30T08:30:44.430",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667806,1725006644439,-500.0,0.00024657,4,"2024-08-30T08:30:44.439",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667808,1725006644449,-2705.55,0.00024657,4,"2024-08-30T08:30:44.449",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667810,1725006644458,-2615.24,0.00024657,4,"2024-08-30T08:30:44.458",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667812,1725006644469,-5115.61,0.00024657,4,"2024-08-30T08:30:44.469",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667814,1725006644479,-500.0,0.00024657,4,"2024-08-30T08:30:44.479",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667816,1725006644488,-3811.16,0.00024657,4,"2024-08-30T08:30:44.488",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667818,1725006644497,-3728.45,0.00024657,4,"2024-08-30T08:30:44.497",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667820,1725006644507,-2932.95,0.00024657,4,"2024-08-30T08:30:44.507",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667822,1725006644516,-3929.93,0.00024657,4,"2024-08-30T08:30:44.516",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667824,1725006644525,-3943.59,0.00024657,4,"2024-08-30T08:30:44.525",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667826,1725006644535,-3895.67,0.00024657,4,"2024-08-30T08:30:44.535",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667828,1725006644544,-3720.31,0.00024657,4,"2024-08-30T08:30:44.544",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667830,1725006644553,-3028.39,0.00024657,4,"2024-08-30T08:30:44.553",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667832,1725006644563,-5734.72,0.00024657,4,"2024-08-30T08:30:44.563",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667834,1725006644572,-4736.83,0.00024657,4,"2024-08-30T08:30:44.572",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667836,1725006644582,-6696.85,0.00024657,4,"2024-08-30T08:30:44.582",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667838,1725006644591,-6043.94,0.00024657,4,"2024-08-30T08:30:44.591",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667840,1725006644601,-3691.81,0.00024657,4,"2024-08-30T08:30:44.601",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667842,1725006644610,-7543.87,0.00024657,4,"2024-08-30T08:30:44.610",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667844,1725006644620,-5789.23,0.00024657,4,"2024-08-30T08:30:44.620",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667846,1725006644632,-4036.15,0.00024657,4,"2024-08-30T08:30:44.632",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667848,1725006644641,-5171.06,0.00024657,4,"2024-08-30T08:30:44.641",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667850,1725006644650,-4630.74,0.00024657,4,"2024-08-30T08:30:44.650",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667852,1725006644659,-500.0,0.00024657,4,"2024-08-30T08:30:44.659",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667853,1725006644669,-4230.67,0.00024657,4,"2024-08-30T08:30:44.669",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667855,1725006644679,-4823.33,0.00024657,4,"2024-08-30T08:30:44.679",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667857,1725006644688,-2627.79,0.00024657,4,"2024-08-30T08:30:44.688",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667859,1725006644697,-3632.35,0.00024657,4,"2024-08-30T08:30:44.697",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667861,1725006644707,-2562.81,0.00024657,4,"2024-08-30T08:30:44.707",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667863,1725006644717,-5111.25,0.00024657,4,"2024-08-30T08:30:44.717",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667865,1725006644727,-620.06,0.00024657,4,"2024-08-30T08:30:44.727",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667867,1725006644738,-174.30401758,0.00024657,4,"2024-08-30T08:30:44.738",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667869,1725006644747,-5617.5,0.00024657,4,"2024-08-30T08:30:44.747",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667871,1725006644757,-3587.56,0.00024657,4,"2024-08-30T08:30:44.757",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667873,1725006644766,-3587.56,0.00024657,4,"2024-08-30T08:30:44.766",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667875,1725006644776,-360.5523117,0.00024657,4,"2024-08-30T08:30:44.776",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667877,1725006644785,-3420.48,0.00024657,4,"2024-08-30T08:30:44.785",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667879,1725006644795,-500.0,0.00024657,4,"2024-08-30T08:30:44.795",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667881,1725006644804,-2641.88,0.00024657,4,"2024-08-30T08:30:44.804",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667883,1725006644814,-157.49123971,0.00024657,4,"2024-08-30T08:30:44.814",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667885,1725006644823,-500.0,0.00024657,4,"2024-08-30T08:30:44.823",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667887,1725006644833,-500.0,0.00024657,4,"2024-08-30T08:30:44.833",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667889,1725006644843,-500.0,0.00024657,4,"2024-08-30T08:30:44.843",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667891,1725006644852,-500.0,0.00024657,4,"2024-08-30T08:30:44.852",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667893,1725006644863,-503.28060475,0.00024657,4,"2024-08-30T08:30:44.863",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667895,1725006644872,-4476.44,0.00024657,4,"2024-08-30T08:30:44.872",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667897,1725006644882,-500.0,0.00024657,4,"2024-08-30T08:30:44.882",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667899,1725006644892,-500.0,0.00024657,4,"2024-08-30T08:30:44.892",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667901,1725006644902,-4126.86,0.00024657,4,"2024-08-30T08:30:44.902",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667903,1725006644912,-500.0,0.00024657,4,"2024-08-30T08:30:44.912",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667905,1725006644922,-500.0,0.00024657,4,"2024-08-30T08:30:44.922",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667907,1725006644932,-500.0,0.00024657,4,"2024-08-30T08:30:44.932",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667909,1725006644941,-501.35407559,0.00024657,4,"2024-08-30T08:30:44.941",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667911,1725006644950,-501.10931395,0.00024657,4,"2024-08-30T08:30:44.950",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667913,1725006644960,-500.0,0.00024657,4,"2024-08-30T08:30:44.960",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667915,1725006644970,-500.0,0.00024657,4,"2024-08-30T08:30:44.970",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667917,1725006644979,-500.0,0.00024657,4,"2024-08-30T08:30:44.979",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667919,1725006644989,-500.18000908,0.00024657,4,"2024-08-30T08:30:44.989",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667921,1725006644998,-500.0,0.00024657,4,"2024-08-30T08:30:44.998",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667923,1725006645007,-500.0,0.00024657,4,"2024-08-30T08:30:45.007",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667925,1725006645017,-500.0,0.00024657,4,"2024-08-30T08:30:45.017",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667927,1725006645026,-500.0,0.00024657,4,"2024-08-30T08:30:45.026",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667928,1725006645035,-500.0,0.00024657,4,"2024-08-30T08:30:45.035",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667930,1725006645045,-6224.19,0.00024657,4,"2024-08-30T08:30:45.045",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667932,1725006645054,-3232.45,0.00024657,4,"2024-08-30T08:30:45.054",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667935,1725006645065,-4112.03,0.00024657,4,"2024-08-30T08:30:45.065",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667936,1725006645074,-2998.8,0.00024657,4,"2024-08-30T08:30:45.074",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667938,1725006645083,-2667.31,0.00024657,4,"2024-08-30T08:30:45.083",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667940,1725006645093,-2581.73,0.00024657,4,"2024-08-30T08:30:45.093",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667942,1725006645102,-2462.34,0.00024657,4,"2024-08-30T08:30:45.102",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667944,1725006645111,-2732.28,0.00024657,4,"2024-08-30T08:30:45.111",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667946,1725006645120,-4670.24,0.00024657,4,"2024-08-30T08:30:45.120",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667948,1725006645129,-3098.32,0.00024657,4,"2024-08-30T08:30:45.129",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667950,1725006645138,-793.13,0.00024657,4,"2024-08-30T08:30:45.138",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667952,1725006645148,-3397.23,0.00024657,4,"2024-08-30T08:30:45.148",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667954,1725006645157,-4020.22,0.00024657,4,"2024-08-30T08:30:45.157",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667956,1725006645167,-4020.22,0.00024657,4,"2024-08-30T08:30:45.167",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667958,1725006645176,-4020.22,0.00024657,4,"2024-08-30T08:30:45.176",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667960,1725006645186,-4020.22,0.00024657,4,"2024-08-30T08:30:45.186",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667962,1725006645195,-4020.22,0.00024657,4,"2024-08-30T08:30:45.195",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667964,1725006645204,-4020.22,0.00024657,4,"2024-08-30T08:30:45.204",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667966,1725006645213,-4020.22,0.00024657,4,"2024-08-30T08:30:45.213",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667968,1725006645224,-3338.86,0.00024657,4,"2024-08-30T08:30:45.224",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667970,1725006645234,-5008.47,0.00024657,4,"2024-08-30T08:30:45.234",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667972,1725006645244,-5008.47,0.00024657,4,"2024-08-30T08:30:45.244",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667974,1725006645253,-5008.47,0.00024657,4,"2024-08-30T08:30:45.253",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667976,1725006645263,-5008.47,0.00024657,4,"2024-08-30T08:30:45.263",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667978,1725006645272,-5008.47,0.00024657,4,"2024-08-30T08:30:45.272",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667980,1725006645283,-5008.47,0.00024657,4,"2024-08-30T08:30:45.283",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667982,1725006645293,-5007.42,0.00024657,4,"2024-08-30T08:30:45.293",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667984,1725006645302,-5007.42,0.00024657,4,"2024-08-30T08:30:45.302",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667986,1725006645311,-5008.47,0.00024657,4,"2024-08-30T08:30:45.311",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667988,1725006645320,-5007.42,0.00024657,4,"2024-08-30T08:30:45.320",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667990,1725006645329,-5007.42,0.00024657,4,"2024-08-30T08:30:45.329",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667991,1725006645339,-5007.42,0.00024657,4,"2024-08-30T08:30:45.339",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667994,1725006645348,-3078.45,0.00024657,4,"2024-08-30T08:30:45.348",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667996,1725006645358,-5007.42,0.00024657,4,"2024-08-30T08:30:45.358",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667998,1725006645367,-5007.42,0.00024657,4,"2024-08-30T08:30:45.367",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336667999,1725006645376,-200.0,0.00024658,2,"2024-08-30T08:30:45.376",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668001,1725006645386,-11751.76136259,0.00024682,2,"2024-08-30T08:30:45.386",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668003,1725006645395,-150.083016,0.00024698,3,"2024-08-30T08:30:45.395",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668005,1725006645405,-150.083016,0.00024698,4,"2024-08-30T08:30:45.405",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668007,1725006645415,-150.083016,0.00024698,5,"2024-08-30T08:30:45.415",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668010,1725006645424,-150.083016,0.00024698,6,"2024-08-30T08:30:45.424",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668012,1725006645434,-6050.84,0.00024719,4,"2024-08-30T08:30:45.434",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668014,1725006645444,-500.0,0.00024719,4,"2024-08-30T08:30:45.444",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668016,1725006645454,-500.0,0.00024719,4,"2024-08-30T08:30:45.454",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668018,1725006645463,-500.0,0.00024719,4,"2024-08-30T08:30:45.463",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668020,1725006645474,-2615.24,0.00024719,4,"2024-08-30T08:30:45.474",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668023,1725006645484,-500.0,0.00024719,4,"2024-08-30T08:30:45.484",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668026,1725006645493,-2932.95,0.00024719,4,"2024-08-30T08:30:45.493",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668029,1725006645503,-3028.39,0.00024719,4,"2024-08-30T08:30:45.503",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668031,1725006645512,-4736.83,0.00024719,4,"2024-08-30T08:30:45.512",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668033,1725006645522,-3691.81,0.00024719,4,"2024-08-30T08:30:45.522",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668035,1725006645531,-500.0,0.00024719,4,"2024-08-30T08:30:45.531",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668037,1725006645541,-2627.79,0.00024719,4,"2024-08-30T08:30:45.541",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668039,1725006645551,-5111.25,0.00024719,4,"2024-08-30T08:30:45.551",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668041,1725006645561,-2641.88,0.00024719,4,"2024-08-30T08:30:45.561",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668043,1725006645570,-500.0,0.00024719,4,"2024-08-30T08:30:45.570",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668045,1725006645581,-500.0,0.00024719,4,"2024-08-30T08:30:45.581",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668047,1725006645590,-4476.44,0.00024719,4,"2024-08-30T08:30:45.590",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668049,1725006645600,-4126.86,0.00024719,4,"2024-08-30T08:30:45.600",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668051,1725006645610,-500.0,0.00024719,4,"2024-08-30T08:30:45.610",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668053,1725006645619,-500.0,0.00024719,4,"2024-08-30T08:30:45.619",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668054,1725006645631,-500.0,0.00024719,4,"2024-08-30T08:30:45.631",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668056,1725006645641,-500.0,0.00024719,4,"2024-08-30T08:30:45.641",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668058,1725006645650,-500.0,0.00024719,4,"2024-08-30T08:30:45.650",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668060,1725006645660,-500.0,0.00024719,4,"2024-08-30T08:30:45.660",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668062,1725006645670,-500.0,0.00024719,4,"2024-08-30T08:30:45.670",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668064,1725006645680,-6224.19,0.00024719,4,"2024-08-30T08:30:45.680",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668066,1725006645689,-3232.45,0.00024719,4,"2024-08-30T08:30:45.689",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668068,1725006645701,-4112.03,0.00024719,4,"2024-08-30T08:30:45.701",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668070,1725006645712,-2998.8,0.00024719,4,"2024-08-30T08:30:45.712",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668072,1725006645722,-2667.31,0.00024719,4,"2024-08-30T08:30:45.722",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668074,1725006645732,-2581.73,0.00024719,4,"2024-08-30T08:30:45.732",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668076,1725006645743,-2462.34,0.00024719,4,"2024-08-30T08:30:45.743",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668078,1725006645753,-4670.24,0.00024719,4,"2024-08-30T08:30:45.753",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668080,1725006645763,-3098.32,0.00024719,4,"2024-08-30T08:30:45.763",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668082,1725006645772,-793.13,0.00024719,4,"2024-08-30T08:30:45.772",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668084,1725006645781,-3078.45,0.00024719,4,"2024-08-30T08:30:45.781",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668086,1725006645790,-156.061097,0.0002472,4,"2024-08-30T08:30:45.790",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668088,1725006645799,-156.118422,0.0002472,4,"2024-08-30T08:30:45.799",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668090,1725006645809,-377.909607,0.0002472,4,"2024-08-30T08:30:45.809",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668092,1725006645820,-156.040454,0.0002472,4,"2024-08-30T08:30:45.820",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668094,1725006645830,-155.760387,0.0002472,4,"2024-08-30T08:30:45.830",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668096,1725006645839,-154.44296,0.0002472,4,"2024-08-30T08:30:45.839",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668098,1725006645850,-155.760388,0.0002472,4,"2024-08-30T08:30:45.850",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668100,1725006645861,-7500.0,0.00024722,2,"2024-08-30T08:30:45.861",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668102,1725006645871,-4020.22,0.00024722,4,"2024-08-30T08:30:45.871",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668104,1725006645882,-5008.47,0.00024722,4,"2024-08-30T08:30:45.882",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668106,1725006645893,-5007.42,0.00024722,4,"2024-08-30T08:30:45.893",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668108,1725006645902,-359.87378719,0.00024723,2,"2024-08-30T08:30:45.902",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668110,1725006645912,-1000.0,0.00024723,2,"2024-08-30T08:30:45.912",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668112,1725006645922,-10128.6976,0.00024723,2,"2024-08-30T08:30:45.922",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668114,1725006645932,-42921.50134367,0.00024723,2,"2024-08-30T08:30:45.932",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668116,1725006645942,-500.0,0.00024729,4,"2024-08-30T08:30:45.942",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668118,1725006645951,-500.0,0.00024729,4,"2024-08-30T08:30:45.951",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668120,1725006645961,-500.0,0.0002473,4,"2024-08-30T08:30:45.961",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668122,1725006645971,-1250.0,0.0002473,4,"2024-08-30T08:30:45.971",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668124,1725006645981,-500.0,0.00024738,2,"2024-08-30T08:30:45.981",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668126,1725006645990,-500.0,0.00024747,2,"2024-08-30T08:30:45.990",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668128,1725006645999,-417.09,0.0002475,30,"2024-08-30T08:30:45.999",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668130,1725006646009,-500.0,0.00024755,2,"2024-08-30T08:30:46.009",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668132,1725006646019,-359.87378718,0.00024777,2,"2024-08-30T08:30:46.019",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668134,1725006646028,-479.248137,0.000248,2,"2024-08-30T08:30:46.028",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668135,1725006646037,-500.0,0.00024801,4,"2024-08-30T08:30:46.037",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668137,1725006646047,-3587.56,0.0002482,4,"2024-08-30T08:30:46.047",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668139,1725006646057,-1987.2582953,0.0002482,2,"2024-08-30T08:30:46.057",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668141,1725006646066,-5064.79,0.00024821,4,"2024-08-30T08:30:46.066",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668143,1725006646075,-2428.64,0.00024821,4,"2024-08-30T08:30:46.075",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668145,1725006646085,-4991.04,0.00024821,4,"2024-08-30T08:30:46.085",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668147,1725006646095,-2705.55,0.00024821,4,"2024-08-30T08:30:46.095",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668149,1725006646104,-3811.16,0.00024821,4,"2024-08-30T08:30:46.104",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668151,1725006646113,-3895.67,0.00024821,4,"2024-08-30T08:30:46.113",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668152,1725006646122,-5789.23,0.00024821,4,"2024-08-30T08:30:46.122",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668153,1725006646131,-5171.06,0.00024821,4,"2024-08-30T08:30:46.131",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668154,1725006646141,-4630.74,0.00024821,4,"2024-08-30T08:30:46.141",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668155,1725006646150,-4823.33,0.00024821,4,"2024-08-30T08:30:46.150",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668156,1725006646160,-2562.81,0.00024821,4,"2024-08-30T08:30:46.160",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668157,1725006646169,-620.06,0.00024821,4,"2024-08-30T08:30:46.169",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668158,1725006646179,-3420.48,0.00024821,4,"2024-08-30T08:30:46.179",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668159,1725006646188,-500.0,0.00024821,4,"2024-08-30T08:30:46.188",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668161,1725006646197,-500.0,0.00024821,4,"2024-08-30T08:30:46.197",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668162,1725006646207,-500.0,0.00024821,4,"2024-08-30T08:30:46.207",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668164,1725006646216,-500.0,0.00024821,4,"2024-08-30T08:30:46.216",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668166,1725006646227,-191.07986701,0.00024821,4,"2024-08-30T08:30:46.227",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668168,1725006646236,-500.0,0.00024821,4,"2024-08-30T08:30:46.236",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668170,1725006646245,-500.0,0.00024821,4,"2024-08-30T08:30:46.245",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668196,1725006646487,-500.0,0.00024821,4,"2024-08-30T08:30:46.487",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668198,1725006646498,-2732.28,0.00024821,4,"2024-08-30T08:30:46.498",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668200,1725006646509,-3397.23,0.00024821,4,"2024-08-30T08:30:46.509",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668202,1725006646518,-4020.22,0.00024821,4,"2024-08-30T08:30:46.518",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668204,1725006646527,-3338.86,0.00024821,4,"2024-08-30T08:30:46.527",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668206,1725006646537,-5008.47,0.00024821,4,"2024-08-30T08:30:46.537",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668208,1725006646546,-5007.42,0.00024821,4,"2024-08-30T08:30:46.546",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668210,1725006646555,-159.56293,0.00024822,4,"2024-08-30T08:30:46.555",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668212,1725006646564,-377.909607,0.00024822,4,"2024-08-30T08:30:46.564",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668214,1725006646573,-155.628618,0.00024822,4,"2024-08-30T08:30:46.573",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668216,1725006646583,-164.208405,0.00024822,4,"2024-08-30T08:30:46.583",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668218,1725006646593,-156.452688,0.00024822,4,"2024-08-30T08:30:46.593",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668220,1725006646603,-154.44296,0.00024822,4,"2024-08-30T08:30:46.603",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668222,1725006646613,-155.760388,0.00024822,4,"2024-08-30T08:30:46.613",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668224,1725006646624,-500.0,0.00024822,4,"2024-08-30T08:30:46.624",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668226,1725006646634,-500.0,0.00024822,4,"2024-08-30T08:30:46.634",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668227,1725006646644,-500.0,0.00024822,4,"2024-08-30T08:30:46.644",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668229,1725006646653,-5563.39,0.00024822,4,"2024-08-30T08:30:46.653",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668231,1725006646662,-589.4,0.00024822,4,"2024-08-30T08:30:46.662",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668233,1725006646673,-500.0,0.00024822,4,"2024-08-30T08:30:46.673",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668235,1725006646682,-500.0,0.00024822,4,"2024-08-30T08:30:46.682",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668237,1725006646692,-2878.76,0.00024822,4,"2024-08-30T08:30:46.692",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668239,1725006646703,-500.0,0.00024822,4,"2024-08-30T08:30:46.703",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668241,1725006646713,-500.0,0.00024822,4,"2024-08-30T08:30:46.713",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668243,1725006646724,-500.0,0.00024822,4,"2024-08-30T08:30:46.724",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668245,1725006646733,-500.0,0.00024822,4,"2024-08-30T08:30:46.733",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668247,1725006646743,-500.0,0.00024822,4,"2024-08-30T08:30:46.743",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668249,1725006646753,-500.0,0.00024822,4,"2024-08-30T08:30:46.753",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668251,1725006646762,-500.0,0.00024822,4,"2024-08-30T08:30:46.762",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668254,1725006646772,-2289.31,0.00024822,4,"2024-08-30T08:30:46.772",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668255,1725006646781,-500.0,0.00024822,4,"2024-08-30T08:30:46.781",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668257,1725006646791,-500.0,0.00024822,4,"2024-08-30T08:30:46.791",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668259,1725006646801,-755.46,0.00024822,4,"2024-08-30T08:30:46.801",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668261,1725006646811,-4274.72,0.00024822,4,"2024-08-30T08:30:46.811",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668263,1725006646821,-2720.6,0.00024822,4,"2024-08-30T08:30:46.821",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668266,1725006646831,-500.0,0.00024822,4,"2024-08-30T08:30:46.831",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668268,1725006646840,-2387.61,0.00024822,4,"2024-08-30T08:30:46.840",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668270,1725006646850,-500.0,0.00024822,4,"2024-08-30T08:30:46.850",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668272,1725006646859,-500.0,0.00024822,4,"2024-08-30T08:30:46.859",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668273,1725006646868,-500.0,0.00024822,4,"2024-08-30T08:30:46.868",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668275,1725006646878,-500.0,0.00024822,4,"2024-08-30T08:30:46.878",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668277,1725006646887,-1702.12,0.00024822,4,"2024-08-30T08:30:46.887",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668279,1725006646896,-500.0,0.00024822,4,"2024-08-30T08:30:46.896",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668281,1725006646906,-500.0,0.00024822,4,"2024-08-30T08:30:46.906",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668284,1725006646916,-500.0,0.00024822,4,"2024-08-30T08:30:46.916",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668286,1725006646925,-500.0,0.00024822,4,"2024-08-30T08:30:46.925",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668288,1725006646934,-500.0,0.00024822,4,"2024-08-30T08:30:46.934",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668290,1725006646945,-500.0,0.00024822,4,"2024-08-30T08:30:46.945",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668291,1725006646955,-500.0,0.00024822,4,"2024-08-30T08:30:46.955",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668293,1725006646964,-500.0,0.00024822,4,"2024-08-30T08:30:46.964",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668295,1725006646975,-500.0,0.00024822,4,"2024-08-30T08:30:46.975",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668297,1725006646985,-500.0,0.00024822,4,"2024-08-30T08:30:46.985",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668300,1725006646994,-500.0,0.00024822,4,"2024-08-30T08:30:46.994",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668301,1725006647003,-3693.62,0.00024822,4,"2024-08-30T08:30:47.003",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668303,1725006647012,-565.22,0.00024822,4,"2024-08-30T08:30:47.012",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668305,1725006647021,-5955.19,0.00024822,4,"2024-08-30T08:30:47.021",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668307,1725006647030,-500.0,0.00024822,4,"2024-08-30T08:30:47.030",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668309,1725006647040,-1596.97199228,0.00024822,4,"2024-08-30T08:30:47.040",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668379,1725006647705,-717.31800772,0.00024822,4,"2024-08-30T08:30:47.705",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668381,1725006647714,-48.36338127,0.00024822,4,"2024-08-30T08:30:47.714",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668383,1725006647734,-899.41742488,0.00024822,4,"2024-08-30T08:30:47.734",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668386,1725006647753,-6269.53919385,0.00024822,4,"2024-08-30T08:30:47.753",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668388,1725006647762,-7477.8,0.00024822,4,"2024-08-30T08:30:47.762",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668390,1725006647772,-5770.62,0.00024822,4,"2024-08-30T08:30:47.772",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668392,1725006647782,-6050.84,0.00024822,4,"2024-08-30T08:30:47.782",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668394,1725006647791,-2346.08,0.00024822,4,"2024-08-30T08:30:47.791",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668396,1725006647801,-500.0,0.00024822,4,"2024-08-30T08:30:47.801",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668398,1725006647810,-3818.25,0.00024822,4,"2024-08-30T08:30:47.810",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668400,1725006647819,-3417.55,0.00024822,4,"2024-08-30T08:30:47.819",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668402,1725006647828,-500.0,0.00024822,4,"2024-08-30T08:30:47.828",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668404,1725006647837,-500.0,0.00024822,4,"2024-08-30T08:30:47.837",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668406,1725006647847,-3898.39,0.00024822,4,"2024-08-30T08:30:47.847",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668408,1725006647856,-3040.42,0.00024822,4,"2024-08-30T08:30:47.856",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668410,1725006647865,-373.07,0.00024822,4,"2024-08-30T08:30:47.865",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668412,1725006647875,-2615.24,0.00024822,4,"2024-08-30T08:30:47.875",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668414,1725006647884,-500.0,0.00024822,4,"2024-08-30T08:30:47.884",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668416,1725006647894,-2932.95,0.00024822,4,"2024-08-30T08:30:47.894",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668418,1725006647903,-3943.59,0.00024822,4,"2024-08-30T08:30:47.903",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668420,1725006647912,-3028.39,0.00024822,4,"2024-08-30T08:30:47.912",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668422,1725006647922,-5734.72,0.00024822,4,"2024-08-30T08:30:47.922",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668424,1725006647931,-4736.83,0.00024822,4,"2024-08-30T08:30:47.931",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668426,1725006647940,-6696.85,0.00024822,4,"2024-08-30T08:30:47.940",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668428,1725006647949,-6043.94,0.00024822,4,"2024-08-30T08:30:47.949",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668430,1725006647958,-3691.81,0.00024822,4,"2024-08-30T08:30:47.958",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668432,1725006647968,-500.0,0.00024822,4,"2024-08-30T08:30:47.968",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668434,1725006647978,-2627.79,0.00024822,4,"2024-08-30T08:30:47.978",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668436,1725006647988,-3632.35,0.00024822,4,"2024-08-30T08:30:47.988",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668438,1725006647997,-3367.03,0.00024822,4,"2024-08-30T08:30:47.997",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668440,1725006648007,-5111.25,0.00024822,4,"2024-08-30T08:30:48.007",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668442,1725006648016,-2997.55,0.00024822,4,"2024-08-30T08:30:48.016",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668444,1725006648025,-2505.52035309,0.00024822,4,"2024-08-30T08:30:48.025",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668446,1725006648041,-3111.97964691,0.00024822,4,"2024-08-30T08:30:48.041",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668448,1725006648050,-3587.56,0.00024822,4,"2024-08-30T08:30:48.050",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668450,1725006648059,-82.54890986,0.00024822,4,"2024-08-30T08:30:48.059",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668453,1725006648071,-3117.95109014,0.00024822,4,"2024-08-30T08:30:48.071",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668455,1725006648080,-3553.93,0.00024822,4,"2024-08-30T08:30:48.080",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668457,1725006648090,-868.48751868,0.00024822,4,"2024-08-30T08:30:48.090",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668459,1725006648100,-1931.78248132,0.00024822,4,"2024-08-30T08:30:48.100",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668461,1725006648109,-1578.592401,0.00024822,4,"2024-08-30T08:30:48.109",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668472,1725006648284,-1063.287599,0.00024822,4,"2024-08-30T08:30:48.284",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668474,1725006648294,-505.51,0.00024822,4,"2024-08-30T08:30:48.294",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668476,1725006648304,-500.0,0.00024822,4,"2024-08-30T08:30:48.304",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668478,1725006648313,-4319.584401,0.00024822,4,"2024-08-30T08:30:48.313",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668480,1725006648328,-156.855599,0.00024822,4,"2024-08-30T08:30:48.328",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668482,1725006648337,-2578.044401,0.00024822,4,"2024-08-30T08:30:48.337",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668484,1725006648348,-1548.815599,0.00024822,4,"2024-08-30T08:30:48.348",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668486,1725006648357,-500.0,0.00024822,4,"2024-08-30T08:30:48.357",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668488,1725006648366,-500.0,0.00024822,4,"2024-08-30T08:30:48.366",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668490,1725006648376,-500.0,0.00024822,4,"2024-08-30T08:30:48.376",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668493,1725006648386,-500.0,0.00024822,4,"2024-08-30T08:30:48.386",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668495,1725006648395,-500.0,0.00024822,4,"2024-08-30T08:30:48.395",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668497,1725006648405,-500.0,0.00024822,4,"2024-08-30T08:30:48.405",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668498,1725006648414,-500.0,0.00024822,4,"2024-08-30T08:30:48.414",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668500,1725006648423,-334.64,0.00024822,4,"2024-08-30T08:30:48.423",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668502,1725006648432,-3435.83545258,0.00024822,4,"2024-08-30T08:30:48.432",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668505,1725006648443,-1442.0,0.00024822,4,"2024-08-30T08:30:48.443",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668507,1725006648454,-900.0,0.00024822,4,"2024-08-30T08:30:48.454",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668509,1725006648465,-446.35454742,0.00024822,4,"2024-08-30T08:30:48.465",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668511,1725006648475,-526.22676153,0.00024822,4,"2024-08-30T08:30:48.475",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668513,1725006648484,-3232.45,0.00024822,4,"2024-08-30T08:30:48.484",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668515,1725006648493,-4112.03,0.00024822,4,"2024-08-30T08:30:48.493",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668517,1725006648502,-2869.11,0.00024822,4,"2024-08-30T08:30:48.502",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668519,1725006648512,-2998.8,0.00024822,4,"2024-08-30T08:30:48.512",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668521,1725006648521,-2667.31,0.00024822,4,"2024-08-30T08:30:48.521",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668523,1725006648531,-2581.73,0.00024822,4,"2024-08-30T08:30:48.531",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668525,1725006648541,-2555.23,0.00024822,4,"2024-08-30T08:30:48.541",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668527,1725006648550,-1028.8189176,0.00024822,4,"2024-08-30T08:30:48.550",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668529,1725006648562,-1205.4610824,0.00024822,4,"2024-08-30T08:30:48.562",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668531,1725006648571,-707.21405831,0.00024822,4,"2024-08-30T08:30:48.571",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668533,1725006648583,-1755.12594169,0.00024822,4,"2024-08-30T08:30:48.583",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668535,1725006648593,-2807.46,0.00024822,4,"2024-08-30T08:30:48.593",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668537,1725006648603,-4670.24,0.00024822,4,"2024-08-30T08:30:48.603",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668539,1725006648612,-3290.42,0.00024822,4,"2024-08-30T08:30:48.612",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668541,1725006648622,-3098.32,0.00024822,4,"2024-08-30T08:30:48.622",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668543,1725006648634,-793.13,0.00024822,4,"2024-08-30T08:30:48.634",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668545,1725006648644,-4057.64,0.00024822,4,"2024-08-30T08:30:48.644",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668547,1725006648653,-2353.17,0.00024822,4,"2024-08-30T08:30:48.653",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668549,1725006648663,-2545.18,0.00024822,4,"2024-08-30T08:30:48.663",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668551,1725006648673,-3078.45,0.00024822,4,"2024-08-30T08:30:48.673",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668553,1725006648684,-666.0,0.00024823,2,"2024-08-30T08:30:48.684",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668555,1725006648694,-43884.86405831,0.00024823,2,"2024-08-30T08:30:48.694",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668557,1725006648707,-1860.29152202,0.00024823,2,"2024-08-30T08:30:48.707",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668559,1725006648719,-482.20650379,0.00024823,2,"2024-08-30T08:30:48.719",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668571,1725006648847,-2851.60009521,0.00024823,2,"2024-08-30T08:30:48.847",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668578,1725006648909,-32890.78992067,0.00024823,2,"2024-08-30T08:30:48.909",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668580,1725006648919,-946.3744,0.00024823,2,"2024-08-30T08:30:48.919",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668582,1725006648929,-28525.4511,0.00024823,2,"2024-08-30T08:30:48.929",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668584,1725006648938,-155.85325521,0.00024825,2,"2024-08-30T08:30:48.938",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668586,1725006648948,-156.118422,0.00024826,4,"2024-08-30T08:30:48.948",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668588,1725006648958,-377.909607,0.00024826,4,"2024-08-30T08:30:48.958",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668590,1725006648967,-156.040454,0.00024826,4,"2024-08-30T08:30:48.967",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668592,1725006648978,-155.420654,0.00024826,4,"2024-08-30T08:30:48.978",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668593,1725006648987,-154.44296,0.00024826,4,"2024-08-30T08:30:48.987",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668595,1725006648997,-155.420654,0.00024826,4,"2024-08-30T08:30:48.997",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668597,1725006649007,-316.01569506,0.00024828,2,"2024-08-30T08:30:49.007",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668599,1725006649017,-359.87378718,0.0002483,2,"2024-08-30T08:30:49.017",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668601,1725006649027,-2032.92902178,0.00024831,2,"2024-08-30T08:30:49.027",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668603,1725006649036,-2000.0,0.000249,2,"2024-08-30T08:30:49.036",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668605,1725006649045,-2000.0,0.000249,2,"2024-08-30T08:30:49.045",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668607,1725006649055,-377.909607,0.00024917,4,"2024-08-30T08:30:49.055",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668609,1725006649064,-154.44296,0.00024917,4,"2024-08-30T08:30:49.064",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668611,1725006649073,-155.760388,0.00024917,4,"2024-08-30T08:30:49.073",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668613,1725006649082,-159.56293,0.00024918,4,"2024-08-30T08:30:49.082",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668615,1725006649091,-377.909607,0.00024918,4,"2024-08-30T08:30:49.091",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668617,1725006649100,-155.628618,0.00024918,4,"2024-08-30T08:30:49.100",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668619,1725006649109,-156.452688,0.00024918,4,"2024-08-30T08:30:49.109",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668621,1725006649119,-156.040454,0.00024918,4,"2024-08-30T08:30:49.119",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668623,1725006649127,-155.420654,0.00024918,4,"2024-08-30T08:30:49.127",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668624,1725006649137,-154.44296,0.00024918,4,"2024-08-30T08:30:49.137",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668626,1725006649147,-163.612408,0.00024918,4,"2024-08-30T08:30:49.147",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668628,1725006649156,-1987.2582953,0.00024919,2,"2024-08-30T08:30:49.156",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668630,1725006649166,-156.061097,0.00024919,4,"2024-08-30T08:30:49.166",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668632,1725006649176,-156.118422,0.00024919,4,"2024-08-30T08:30:49.176",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668634,1725006649184,-377.909607,0.00024919,4,"2024-08-30T08:30:49.184",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668636,1725006649194,-156.040454,0.00024919,4,"2024-08-30T08:30:49.194",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668638,1725006649203,-155.420654,0.00024919,4,"2024-08-30T08:30:49.203",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668640,1725006649212,-155.760387,0.00024919,4,"2024-08-30T08:30:49.212",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668642,1725006649222,-154.44296,0.00024919,4,"2024-08-30T08:30:49.222",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668644,1725006649231,-3974.5165906,0.00024919,2,"2024-08-30T08:30:49.231",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668646,1725006649240,-3587.56,0.0002492,4,"2024-08-30T08:30:49.240",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668648,1725006649249,-4020.22,0.0002492,4,"2024-08-30T08:30:49.249",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668650,1725006649259,-4020.22,0.0002492,4,"2024-08-30T08:30:49.259",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668651,1725006649267,-5008.47,0.0002492,4,"2024-08-30T08:30:49.267",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668653,1725006649276,-5008.47,0.0002492,4,"2024-08-30T08:30:49.276",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668655,1725006649286,-5007.42,0.0002492,4,"2024-08-30T08:30:49.286",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668657,1725006649295,-5007.42,0.0002492,4,"2024-08-30T08:30:49.295",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668659,1725006649304,-1987.2582953,0.0002492,2,"2024-08-30T08:30:49.304",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668661,1725006649313,-3329.6100329,0.00024921,4,"2024-08-30T08:30:49.313",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668663,1725006649325,-1735.1799671,0.00024921,4,"2024-08-30T08:30:49.325",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336668665,1725006649334,-4168.46017171,0.00024921,4,"2024-08-30T08:30:49.334",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669124,1725006654407,-1882.37982829,0.00024921,4,"2024-08-30T08:30:54.407",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669126,1725006654419,-6050.84,0.00024921,4,"2024-08-30T08:30:54.419",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669128,1725006654429,-6050.84,0.00024921,4,"2024-08-30T08:30:54.429",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669130,1725006654440,-6050.84,0.00024921,4,"2024-08-30T08:30:54.440",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669132,1725006654450,-500.0,0.00024921,4,"2024-08-30T08:30:54.450",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669134,1725006654461,-500.0,0.00024921,4,"2024-08-30T08:30:54.461",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669136,1725006654471,-500.0,0.00024921,4,"2024-08-30T08:30:54.471",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669138,1725006654492,-500.0,0.00024921,4,"2024-08-30T08:30:54.492",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669140,1725006654503,-500.0,0.00024921,4,"2024-08-30T08:30:54.503",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669142,1725006654514,-2428.64,0.00024921,4,"2024-08-30T08:30:54.514",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669144,1725006654527,-4991.04,0.00024921,4,"2024-08-30T08:30:54.527",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669146,1725006654538,-2705.55,0.00024921,4,"2024-08-30T08:30:54.538",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669149,1725006654549,-2615.24,0.00024921,4,"2024-08-30T08:30:54.549",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669151,1725006654560,-2615.24,0.00024921,4,"2024-08-30T08:30:54.560",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669153,1725006654571,-2615.24,0.00024921,4,"2024-08-30T08:30:54.571",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669155,1725006654582,-2615.24,0.00024921,4,"2024-08-30T08:30:54.582",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669157,1725006654592,-3811.16,0.00024921,4,"2024-08-30T08:30:54.592",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669159,1725006654603,-500.0,0.00024921,4,"2024-08-30T08:30:54.603",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669161,1725006654614,-500.0,0.00024921,4,"2024-08-30T08:30:54.614",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669163,1725006654623,-500.0,0.00024921,4,"2024-08-30T08:30:54.623",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669165,1725006654636,-500.0,0.00024921,4,"2024-08-30T08:30:54.636",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669167,1725006654647,-2932.95,0.00024921,4,"2024-08-30T08:30:54.647",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669169,1725006654657,-2932.95,0.00024921,4,"2024-08-30T08:30:54.657",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669171,1725006654670,-2932.95,0.00024921,4,"2024-08-30T08:30:54.670",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669173,1725006654682,-2932.95,0.00024921,4,"2024-08-30T08:30:54.682",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669175,1725006654692,-3895.67,0.00024921,4,"2024-08-30T08:30:54.692",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669177,1725006654703,-3028.39,0.00024921,4,"2024-08-30T08:30:54.703",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669179,1725006654714,-3028.39,0.00024921,4,"2024-08-30T08:30:54.714",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669181,1725006654728,-3028.39,0.00024921,4,"2024-08-30T08:30:54.728",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669183,1725006654738,-3028.39,0.00024921,4,"2024-08-30T08:30:54.738",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669185,1725006654747,-4736.83,0.00024921,4,"2024-08-30T08:30:54.747",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669187,1725006654757,-4736.83,0.00024921,4,"2024-08-30T08:30:54.757",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669189,1725006654767,-4736.83,0.00024921,4,"2024-08-30T08:30:54.767",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669191,1725006654777,-4736.83,0.00024921,4,"2024-08-30T08:30:54.777",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669193,1725006654786,-3691.81,0.00024921,4,"2024-08-30T08:30:54.786",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669195,1725006654796,-3691.81,0.00024921,4,"2024-08-30T08:30:54.796",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669197,1725006654806,-3691.81,0.00024921,4,"2024-08-30T08:30:54.806",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669199,1725006654815,-3691.81,0.00024921,4,"2024-08-30T08:30:54.815",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669201,1725006654825,-5789.23,0.00024921,4,"2024-08-30T08:30:54.825",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669203,1725006654835,-5171.06,0.00024921,4,"2024-08-30T08:30:54.835",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669205,1725006654845,-4630.74,0.00024921,4,"2024-08-30T08:30:54.845",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669207,1725006654854,-500.0,0.00024921,4,"2024-08-30T08:30:54.854",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669209,1725006654864,-500.0,0.00024921,4,"2024-08-30T08:30:54.864",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669211,1725006654875,-500.0,0.00024921,4,"2024-08-30T08:30:54.875",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669213,1725006654885,-500.0,0.00024921,4,"2024-08-30T08:30:54.885",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669215,1725006654895,-4823.33,0.00024921,4,"2024-08-30T08:30:54.895",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669217,1725006654905,-2627.79,0.00024921,4,"2024-08-30T08:30:54.905",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669219,1725006654915,-2627.79,0.00024921,4,"2024-08-30T08:30:54.915",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669221,1725006654925,-2627.79,0.00024921,4,"2024-08-30T08:30:54.925",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669223,1725006654935,-2627.79,0.00024921,4,"2024-08-30T08:30:54.935",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669225,1725006654945,-2562.81,0.00024921,4,"2024-08-30T08:30:54.945",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669227,1725006654954,-5111.25,0.00024921,4,"2024-08-30T08:30:54.954",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669229,1725006654964,-5111.25,0.00024921,4,"2024-08-30T08:30:54.964",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669231,1725006654975,-5111.25,0.00024921,4,"2024-08-30T08:30:54.975",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669233,1725006654985,-5111.25,0.00024921,4,"2024-08-30T08:30:54.985",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669235,1725006654995,-620.06,0.00024921,4,"2024-08-30T08:30:54.995",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669237,1725006655005,-3587.56,0.00024921,4,"2024-08-30T08:30:55.005",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669239,1725006655015,-3587.56,0.00024921,4,"2024-08-30T08:30:55.015",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669241,1725006655025,-3587.56,0.00024921,4,"2024-08-30T08:30:55.025",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669243,1725006655035,-3587.56,0.00024921,4,"2024-08-30T08:30:55.035",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669244,1725006655044,-3587.56,0.00024921,4,"2024-08-30T08:30:55.044",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669245,1725006655054,-3587.56,0.00024921,4,"2024-08-30T08:30:55.054",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669246,1725006655063,-3587.56,0.00024921,4,"2024-08-30T08:30:55.063",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669247,1725006655073,-3420.48,0.00024921,4,"2024-08-30T08:30:55.073",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669248,1725006655082,-500.0,0.00024921,4,"2024-08-30T08:30:55.082",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669249,1725006655092,-2641.88,0.00024921,4,"2024-08-30T08:30:55.092",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669250,1725006655101,-2641.88,0.00024921,4,"2024-08-30T08:30:55.101",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669252,1725006655111,-2641.88,0.00024921,4,"2024-08-30T08:30:55.111",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669254,1725006655120,-2641.88,0.00024921,4,"2024-08-30T08:30:55.120",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669256,1725006655129,-500.0,0.00024921,4,"2024-08-30T08:30:55.129",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669258,1725006655139,-388.68,0.00024921,4,"2024-08-30T08:30:55.139",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669260,1725006655151,-500.0,0.00024921,4,"2024-08-30T08:30:55.151",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669262,1725006655160,-4476.44,0.00024921,4,"2024-08-30T08:30:55.160",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669264,1725006655169,-4476.44,0.00024921,4,"2024-08-30T08:30:55.169",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669266,1725006655179,-4476.44,0.00024921,4,"2024-08-30T08:30:55.179",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669268,1725006655188,-4476.44,0.00024921,4,"2024-08-30T08:30:55.188",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669270,1725006655197,-500.0,0.00024921,4,"2024-08-30T08:30:55.197",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669272,1725006655206,-4126.86,0.00024921,4,"2024-08-30T08:30:55.206",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669274,1725006655216,-4126.86,0.00024921,4,"2024-08-30T08:30:55.216",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669276,1725006655228,-4126.86,0.00024921,4,"2024-08-30T08:30:55.228",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669278,1725006655237,-4126.86,0.00024921,4,"2024-08-30T08:30:55.237",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669280,1725006655247,-500.0,0.00024921,4,"2024-08-30T08:30:55.247",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669282,1725006655256,-482.81824823,0.00024921,4,"2024-08-30T08:30:55.256",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669284,1725006655267,-500.0,0.00024921,4,"2024-08-30T08:30:55.267",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669286,1725006655276,-500.0,0.00024921,4,"2024-08-30T08:30:55.276",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669288,1725006655286,-500.0,0.00024921,4,"2024-08-30T08:30:55.286",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669290,1725006655297,-500.0,0.00024921,4,"2024-08-30T08:30:55.297",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669292,1725006655307,-500.0,0.00024921,4,"2024-08-30T08:30:55.307",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669294,1725006655318,-500.0,0.00024921,4,"2024-08-30T08:30:55.318",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669296,1725006655327,-500.0,0.00024921,4,"2024-08-30T08:30:55.327",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669298,1725006655338,-569.19,0.00024921,4,"2024-08-30T08:30:55.338",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669300,1725006655348,-500.0,0.00024921,4,"2024-08-30T08:30:55.348",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669302,1725006655358,-500.0,0.00024921,4,"2024-08-30T08:30:55.358",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669304,1725006655369,-500.0,0.00024921,4,"2024-08-30T08:30:55.369",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669305,1725006655379,-500.0,0.00024921,4,"2024-08-30T08:30:55.379",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669308,1725006655390,-175.96,0.00024921,4,"2024-08-30T08:30:55.390",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669310,1725006655401,-475.65,0.00024921,4,"2024-08-30T08:30:55.401",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669312,1725006655411,-500.0,0.00024921,4,"2024-08-30T08:30:55.411",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669314,1725006655420,-500.0,0.00024921,4,"2024-08-30T08:30:55.420",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669316,1725006655430,-500.0,0.00024921,4,"2024-08-30T08:30:55.430",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669318,1725006655439,-229.83,0.00024921,4,"2024-08-30T08:30:55.439",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669320,1725006655448,-500.0,0.00024921,4,"2024-08-30T08:30:55.448",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669322,1725006655458,-500.0,0.00024921,4,"2024-08-30T08:30:55.458",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669324,1725006655467,-500.0,0.00024921,4,"2024-08-30T08:30:55.467",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669326,1725006655478,-500.0,0.00024921,4,"2024-08-30T08:30:55.478",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669328,1725006655488,-6224.19,0.00024921,4,"2024-08-30T08:30:55.488",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669330,1725006655498,-6224.19,0.00024921,4,"2024-08-30T08:30:55.498",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669332,1725006655507,-6224.19,0.00024921,4,"2024-08-30T08:30:55.507",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669334,1725006655517,-6224.19,0.00024921,4,"2024-08-30T08:30:55.517",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669336,1725006655527,-3232.45,0.00024921,4,"2024-08-30T08:30:55.527",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669338,1725006655536,-3232.45,0.00024921,4,"2024-08-30T08:30:55.536",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669340,1725006655546,-3232.45,0.00024921,4,"2024-08-30T08:30:55.546",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669342,1725006655556,-3232.45,0.00024921,4,"2024-08-30T08:30:55.556",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669344,1725006655567,-4112.03,0.00024921,4,"2024-08-30T08:30:55.567",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669346,1725006655577,-4112.03,0.00024921,4,"2024-08-30T08:30:55.577",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669348,1725006655588,-4112.03,0.00024921,4,"2024-08-30T08:30:55.588",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669350,1725006655598,-4112.03,0.00024921,4,"2024-08-30T08:30:55.598",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669352,1725006655610,-2998.8,0.00024921,4,"2024-08-30T08:30:55.610",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669354,1725006655621,-2998.8,0.00024921,4,"2024-08-30T08:30:55.621",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669355,1725006655632,-2998.8,0.00024921,4,"2024-08-30T08:30:55.632",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669356,1725006655644,-2998.8,0.00024921,4,"2024-08-30T08:30:55.644",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669358,1725006655654,-2667.31,0.00024921,4,"2024-08-30T08:30:55.654",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669360,1725006655664,-2667.31,0.00024921,4,"2024-08-30T08:30:55.664",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669362,1725006655675,-2667.31,0.00024921,4,"2024-08-30T08:30:55.675",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669364,1725006655685,-2667.31,0.00024921,4,"2024-08-30T08:30:55.685",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669366,1725006655695,-2581.73,0.00024921,4,"2024-08-30T08:30:55.695",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669368,1725006655706,-2581.73,0.00024921,4,"2024-08-30T08:30:55.706",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669369,1725006655716,-2581.73,0.00024921,4,"2024-08-30T08:30:55.716",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669370,1725006655726,-2581.73,0.00024921,4,"2024-08-30T08:30:55.726",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669371,1725006655736,-151.0,0.00024921,7,"2024-08-30T08:30:55.736",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669372,1725006655746,-2462.34,0.00024921,4,"2024-08-30T08:30:55.746",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669373,1725006655756,-2462.34,0.00024921,4,"2024-08-30T08:30:55.756",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669374,1725006655765,-2462.34,0.00024921,4,"2024-08-30T08:30:55.765",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669375,1725006655775,-2462.34,0.00024921,4,"2024-08-30T08:30:55.775",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669376,1725006655785,-151.0,0.00024921,7,"2024-08-30T08:30:55.785",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669377,1725006655795,-151.0,0.00024921,7,"2024-08-30T08:30:55.795",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669378,1725006655804,-2732.28,0.00024921,4,"2024-08-30T08:30:55.804",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669379,1725006655814,-151.0,0.00024921,7,"2024-08-30T08:30:55.814",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669380,1725006655824,-1273.65317,0.00024921,7,"2024-08-30T08:30:55.824",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669381,1725006655833,-4670.24,0.00024921,4,"2024-08-30T08:30:55.833",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669382,1725006655843,-4670.24,0.00024921,4,"2024-08-30T08:30:55.843",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669383,1725006655852,-4670.24,0.00024921,4,"2024-08-30T08:30:55.852",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669384,1725006655862,-4670.24,0.00024921,4,"2024-08-30T08:30:55.862",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669385,1725006655871,-1273.65317,0.00024921,7,"2024-08-30T08:30:55.871",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669386,1725006655881,-151.0,0.00024921,7,"2024-08-30T08:30:55.881",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669387,1725006655890,-151.0,0.00024921,7,"2024-08-30T08:30:55.890",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669388,1725006655899,-208.335045,0.00024921,7,"2024-08-30T08:30:55.899",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669389,1725006655909,-3098.32,0.00024921,4,"2024-08-30T08:30:55.909",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669390,1725006655918,-3098.32,0.00024921,4,"2024-08-30T08:30:55.918",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669391,1725006655928,-3098.32,0.00024921,4,"2024-08-30T08:30:55.928",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669392,1725006655937,-3098.32,0.00024921,4,"2024-08-30T08:30:55.937",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669393,1725006655947,-208.335045,0.00024921,7,"2024-08-30T08:30:55.947",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669394,1725006655957,-793.13,0.00024921,4,"2024-08-30T08:30:55.957",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669395,1725006655966,-793.13,0.00024921,4,"2024-08-30T08:30:55.966",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669396,1725006655978,-151.0,0.00024921,7,"2024-08-30T08:30:55.978",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669397,1725006655988,-793.13,0.00024921,4,"2024-08-30T08:30:55.988",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669398,1725006655997,-793.13,0.00024921,4,"2024-08-30T08:30:55.997",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669399,1725006656006,-151.0,0.00024921,7,"2024-08-30T08:30:56.006",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669400,1725006656016,-151.0,0.00024921,7,"2024-08-30T08:30:56.016",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669401,1725006656026,-151.0,0.00024921,7,"2024-08-30T08:30:56.026",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669402,1725006656035,-3397.23,0.00024921,4,"2024-08-30T08:30:56.035",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669403,1725006656045,-4020.22,0.00024921,4,"2024-08-30T08:30:56.045",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669404,1725006656055,-4020.22,0.00024921,4,"2024-08-30T08:30:56.055",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669405,1725006656064,-4020.22,0.00024921,4,"2024-08-30T08:30:56.064",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669406,1725006656074,-4020.22,0.00024921,4,"2024-08-30T08:30:56.074",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669408,1725006656084,-4020.22,0.00024921,4,"2024-08-30T08:30:56.084",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669410,1725006656094,-4020.22,0.00024921,4,"2024-08-30T08:30:56.094",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669411,1725006656103,-4020.22,0.00024921,4,"2024-08-30T08:30:56.103",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669413,1725006656112,-4020.22,0.00024921,4,"2024-08-30T08:30:56.112",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669414,1725006656122,-4020.22,0.00024921,4,"2024-08-30T08:30:56.122",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669416,1725006656131,-4020.22,0.00024921,4,"2024-08-30T08:30:56.131",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669418,1725006656141,-4020.22,0.00024921,4,"2024-08-30T08:30:56.141",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669420,1725006656150,-4020.22,0.00024921,4,"2024-08-30T08:30:56.150",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669421,1725006656160,-4020.36035172,0.00024921,4,"2024-08-30T08:30:56.160",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669423,1725006656170,-3338.86,0.00024921,4,"2024-08-30T08:30:56.170",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669425,1725006656179,-5008.47,0.00024921,4,"2024-08-30T08:30:56.179",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669427,1725006656189,-3078.45,0.00024921,4,"2024-08-30T08:30:56.189",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669428,1725006656198,-5008.47,0.00024921,4,"2024-08-30T08:30:56.198",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669430,1725006656208,-151.0,0.00024921,7,"2024-08-30T08:30:56.208",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669432,1725006656217,-5008.47,0.00024921,4,"2024-08-30T08:30:56.217",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669433,1725006656229,-3078.45,0.00024921,4,"2024-08-30T08:30:56.229",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669435,1725006656238,-5008.47,0.00024921,4,"2024-08-30T08:30:56.238",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669437,1725006656248,-3078.45,0.00024921,4,"2024-08-30T08:30:56.248",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669439,1725006656257,-5008.47,0.00024921,4,"2024-08-30T08:30:56.257",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669440,1725006656267,-5007.42,0.00024921,4,"2024-08-30T08:30:56.267",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669442,1725006656276,-5008.47,0.00024921,4,"2024-08-30T08:30:56.276",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669444,1725006656285,-3078.45,0.00024921,4,"2024-08-30T08:30:56.285",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669445,1725006656295,-5007.42,0.00024921,4,"2024-08-30T08:30:56.295",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669447,1725006656305,-388.869784,0.00024921,7,"2024-08-30T08:30:56.305",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669449,1725006656314,-5008.47,0.00024921,4,"2024-08-30T08:30:56.314",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669451,1725006656324,-5007.42,0.00024921,4,"2024-08-30T08:30:56.324",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669453,1725006656334,-5008.47,0.00024921,4,"2024-08-30T08:30:56.334",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669455,1725006656343,-5007.42,0.00024921,4,"2024-08-30T08:30:56.343",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669457,1725006656353,-5008.47,0.00024921,4,"2024-08-30T08:30:56.353",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669459,1725006656363,-5007.42,0.00024921,4,"2024-08-30T08:30:56.363",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669461,1725006656373,-5008.47,0.00024921,4,"2024-08-30T08:30:56.373",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669463,1725006656383,-5007.42,0.00024921,4,"2024-08-30T08:30:56.383",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669465,1725006656392,-5008.47,0.00024921,4,"2024-08-30T08:30:56.392",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669467,1725006656402,-5007.42,0.00024921,4,"2024-08-30T08:30:56.402",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669469,1725006656411,-5008.47,0.00024921,4,"2024-08-30T08:30:56.411",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669471,1725006656420,-5007.42,0.00024921,4,"2024-08-30T08:30:56.420",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669473,1725006656429,-5007.42,0.00024921,4,"2024-08-30T08:30:56.429",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669475,1725006656438,-5007.42,0.00024921,4,"2024-08-30T08:30:56.438",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669477,1725006656448,-200.254698,0.00024921,7,"2024-08-30T08:30:56.448",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669479,1725006656457,-5007.42,0.00024921,4,"2024-08-30T08:30:56.457",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669481,1725006656466,-5007.42,0.00024921,4,"2024-08-30T08:30:56.466",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669483,1725006656479,-5007.44065694,0.00024921,4,"2024-08-30T08:30:56.479",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669485,1725006656489,-5008.63520959,0.00024921,4,"2024-08-30T08:30:56.489",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669487,1725006656498,-388.869784,0.00024921,7,"2024-08-30T08:30:56.498",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669489,1725006656508,-151.0,0.00024921,7,"2024-08-30T08:30:56.508",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669491,1725006656517,-200.254698,0.00024921,7,"2024-08-30T08:30:56.517",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669493,1725006656527,-752833.05204361,0.00024921,15,"2024-08-30T08:30:56.527",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669495,1725006656536,-500.0,0.00024922,4,"2024-08-30T08:30:56.536",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669497,1725006656545,-503.28,0.00024922,4,"2024-08-30T08:30:56.545",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669499,1725006656555,-503.28,0.00024922,4,"2024-08-30T08:30:56.555",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669501,1725006656563,-503.28,0.00024922,4,"2024-08-30T08:30:56.563",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669503,1725006656572,-503.28,0.00024922,4,"2024-08-30T08:30:56.572",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669505,1725006656581,-503.28,0.00024922,4,"2024-08-30T08:30:56.581",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669506,1725006656591,-503.28,0.00024922,4,"2024-08-30T08:30:56.591",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669508,1725006656600,-503.28,0.00024922,4,"2024-08-30T08:30:56.600",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669510,1725006656609,-503.28,0.00024922,4,"2024-08-30T08:30:56.609",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669511,1725006656619,-2171.72,0.00024922,4,"2024-08-30T08:30:56.619",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669512,1725006656628,-2171.72,0.00024922,4,"2024-08-30T08:30:56.628",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669513,1725006656640,-2171.72,0.00024922,4,"2024-08-30T08:30:56.640",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669514,1725006656650,-2171.72,0.00024922,4,"2024-08-30T08:30:56.650",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669515,1725006656768,-2171.72,0.00024922,4,"2024-08-30T08:30:56.768",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669517,1725006656778,-2171.72,0.00024922,4,"2024-08-30T08:30:56.778",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669518,1725006656787,-2171.72,0.00024922,4,"2024-08-30T08:30:56.787",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669520,1725006656796,-2171.72,0.00024922,4,"2024-08-30T08:30:56.796",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669522,1725006656806,-4302.84,0.00024922,4,"2024-08-30T08:30:56.806",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669524,1725006656815,-4302.84,0.00024922,4,"2024-08-30T08:30:56.815",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669526,1725006656824,-4302.84,0.00024922,4,"2024-08-30T08:30:56.824",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669528,1725006656833,-4302.84,0.00024922,4,"2024-08-30T08:30:56.833",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669530,1725006656843,-4302.84,0.00024922,4,"2024-08-30T08:30:56.843",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669532,1725006656852,-4302.84,0.00024922,4,"2024-08-30T08:30:56.852",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669534,1725006656861,-4302.84,0.00024922,4,"2024-08-30T08:30:56.861",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669536,1725006656871,-4302.84,0.00024922,4,"2024-08-30T08:30:56.871",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669538,1725006656880,-500.0,0.00024922,4,"2024-08-30T08:30:56.880",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669540,1725006656889,-227.84811783,0.00024922,4,"2024-08-30T08:30:56.889",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669542,1725006656899,-500.0,0.00024922,4,"2024-08-30T08:30:56.899",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669544,1725006656908,-500.0,0.00024922,4,"2024-08-30T08:30:56.908",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669546,1725006656917,-500.0,0.00024922,4,"2024-08-30T08:30:56.917",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669548,1725006656926,-500.0,0.00024922,4,"2024-08-30T08:30:56.926",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669550,1725006656935,-500.0,0.00024922,4,"2024-08-30T08:30:56.935",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669552,1725006656944,-500.0,0.00024922,4,"2024-08-30T08:30:56.944",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669554,1725006656953,-500.0,0.00024922,4,"2024-08-30T08:30:56.953",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669556,1725006656963,-5563.39,0.00024922,4,"2024-08-30T08:30:56.963",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669558,1725006656974,-5563.39,0.00024922,4,"2024-08-30T08:30:56.974",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669560,1725006656983,-5563.39,0.00024922,4,"2024-08-30T08:30:56.983",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669562,1725006656992,-5563.39,0.00024922,4,"2024-08-30T08:30:56.992",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669564,1725006657001,-5563.39,0.00024922,4,"2024-08-30T08:30:57.001",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669566,1725006657010,-5563.39,0.00024922,4,"2024-08-30T08:30:57.010",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669568,1725006657019,-5563.39,0.00024922,4,"2024-08-30T08:30:57.019",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669570,1725006657030,-5563.39,0.00024922,4,"2024-08-30T08:30:57.030",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669572,1725006657040,-589.4,0.00024922,4,"2024-08-30T08:30:57.040",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669574,1725006657049,-589.4,0.00024922,4,"2024-08-30T08:30:57.049",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669576,1725006657058,-589.4,0.00024922,4,"2024-08-30T08:30:57.058",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669578,1725006657067,-589.4,0.00024922,4,"2024-08-30T08:30:57.067",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669580,1725006657076,-589.4,0.00024922,4,"2024-08-30T08:30:57.076",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669582,1725006657086,-589.4,0.00024922,4,"2024-08-30T08:30:57.086",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669584,1725006657096,-589.4,0.00024922,4,"2024-08-30T08:30:57.096",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669587,1725006657105,-500.0,0.00024922,4,"2024-08-30T08:30:57.105",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669589,1725006657117,-500.0,0.00024922,4,"2024-08-30T08:30:57.117",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669591,1725006657128,-500.0,0.00024922,4,"2024-08-30T08:30:57.128",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669593,1725006657137,-500.0,0.00024922,4,"2024-08-30T08:30:57.137",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669595,1725006657147,-500.0,0.00024922,4,"2024-08-30T08:30:57.147",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669597,1725006657156,-500.0,0.00024922,4,"2024-08-30T08:30:57.156",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669599,1725006657165,-500.0,0.00024922,4,"2024-08-30T08:30:57.165",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669601,1725006657175,-500.0,0.00024922,4,"2024-08-30T08:30:57.175",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669603,1725006657184,-500.0,0.00024922,4,"2024-08-30T08:30:57.184",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669605,1725006657194,-500.0,0.00024922,4,"2024-08-30T08:30:57.194",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669607,1725006657203,-500.0,0.00024922,4,"2024-08-30T08:30:57.203",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669608,1725006657212,-500.0,0.00024922,4,"2024-08-30T08:30:57.212",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669610,1725006657221,-500.0,0.00024922,4,"2024-08-30T08:30:57.221",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669613,1725006657233,-500.0,0.00024922,4,"2024-08-30T08:30:57.233",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669615,1725006657242,-2878.76,0.00024922,4,"2024-08-30T08:30:57.242",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669617,1725006657251,-2878.76,0.00024922,4,"2024-08-30T08:30:57.251",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669619,1725006657260,-2878.76,0.00024922,4,"2024-08-30T08:30:57.260",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669621,1725006657271,-2878.76,0.00024922,4,"2024-08-30T08:30:57.271",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669623,1725006657281,-2878.76,0.00024922,4,"2024-08-30T08:30:57.281",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669625,1725006657291,-2878.76,0.00024922,4,"2024-08-30T08:30:57.291",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669627,1725006657301,-2878.76,0.00024922,4,"2024-08-30T08:30:57.301",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669629,1725006657311,-2878.76,0.00024922,4,"2024-08-30T08:30:57.311",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669631,1725006657323,-500.0,0.00024922,4,"2024-08-30T08:30:57.323",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669633,1725006657332,-500.0,0.00024922,4,"2024-08-30T08:30:57.332",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669635,1725006657341,-500.0,0.00024922,4,"2024-08-30T08:30:57.341",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669637,1725006657350,-500.0,0.00024922,4,"2024-08-30T08:30:57.350",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669639,1725006657358,-3277.8,0.00024922,4,"2024-08-30T08:30:57.358",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669641,1725006657367,-500.0,0.00024922,4,"2024-08-30T08:30:57.367",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669642,1725006657376,-3277.8,0.00024922,4,"2024-08-30T08:30:57.376",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669644,1725006657385,-500.0,0.00024922,4,"2024-08-30T08:30:57.385",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669646,1725006657394,-500.0,0.00024922,4,"2024-08-30T08:30:57.394",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669648,1725006657404,-3277.8,0.00024922,4,"2024-08-30T08:30:57.404",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669650,1725006657413,-3277.8,0.00024922,4,"2024-08-30T08:30:57.413",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669652,1725006657424,-3277.8,0.00024922,4,"2024-08-30T08:30:57.424",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669654,1725006657433,-3277.8,0.00024922,4,"2024-08-30T08:30:57.433",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669656,1725006657444,-270.62145883,0.00024922,4,"2024-08-30T08:30:57.444",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669659,1725006657455,-3277.8,0.00024922,4,"2024-08-30T08:30:57.455",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669661,1725006657464,-3277.8,0.00024922,4,"2024-08-30T08:30:57.464",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669663,1725006657474,-500.0,0.00024922,4,"2024-08-30T08:30:57.474",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669665,1725006657483,-500.0,0.00024922,4,"2024-08-30T08:30:57.483",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669667,1725006657492,-500.0,0.00024922,4,"2024-08-30T08:30:57.492",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669669,1725006657502,-500.0,0.00024922,4,"2024-08-30T08:30:57.502",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669671,1725006657511,-500.0,0.00024922,4,"2024-08-30T08:30:57.511",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669673,1725006657520,-500.0,0.00024922,4,"2024-08-30T08:30:57.520",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669675,1725006657530,-500.0,0.00024922,4,"2024-08-30T08:30:57.530",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669677,1725006657539,-5024.81,0.00024922,4,"2024-08-30T08:30:57.539",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669678,1725006657549,-5024.81,0.00024922,4,"2024-08-30T08:30:57.549",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669680,1725006657558,-5024.81,0.00024922,4,"2024-08-30T08:30:57.558",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669682,1725006657568,-5024.81,0.00024922,4,"2024-08-30T08:30:57.568",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669684,1725006657581,-5024.81,0.00024922,4,"2024-08-30T08:30:57.581",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669687,1725006657591,-5024.81,0.00024922,4,"2024-08-30T08:30:57.591",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669688,1725006657600,-5024.81,0.00024922,4,"2024-08-30T08:30:57.600",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669690,1725006657610,-5024.81,0.00024922,4,"2024-08-30T08:30:57.610",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669693,1725006657621,-500.0,0.00024922,4,"2024-08-30T08:30:57.621",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669695,1725006657631,-500.0,0.00024922,4,"2024-08-30T08:30:57.631",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669697,1725006657643,-500.0,0.00024922,4,"2024-08-30T08:30:57.643",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669699,1725006657652,-500.0,0.00024922,4,"2024-08-30T08:30:57.652",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669701,1725006657661,-500.0,0.00024922,4,"2024-08-30T08:30:57.661",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669703,1725006657672,-500.0,0.00024922,4,"2024-08-30T08:30:57.672",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669704,1725006657681,-500.0,0.00024922,4,"2024-08-30T08:30:57.681",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669706,1725006657690,-500.0,0.00024922,4,"2024-08-30T08:30:57.690",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669708,1725006657699,-500.0,0.00024922,4,"2024-08-30T08:30:57.699",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669710,1725006657709,-500.0,0.00024922,4,"2024-08-30T08:30:57.709",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669712,1725006657719,-500.0,0.00024922,4,"2024-08-30T08:30:57.719",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669714,1725006657729,-500.0,0.00024922,4,"2024-08-30T08:30:57.729",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669716,1725006657738,-500.0,0.00024922,4,"2024-08-30T08:30:57.738",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669718,1725006657747,-500.0,0.00024922,4,"2024-08-30T08:30:57.747",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669720,1725006657756,-500.0,0.00024922,4,"2024-08-30T08:30:57.756",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669722,1725006657765,-500.0,0.00024922,4,"2024-08-30T08:30:57.765",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669724,1725006657774,-500.0,0.00024922,4,"2024-08-30T08:30:57.774",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669726,1725006657783,-500.0,0.00024922,4,"2024-08-30T08:30:57.783",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669728,1725006657791,-500.0,0.00024922,4,"2024-08-30T08:30:57.791",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669729,1725006657800,-238.86423494,0.00024922,4,"2024-08-30T08:30:57.800",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669731,1725006657809,-500.0,0.00024922,4,"2024-08-30T08:30:57.809",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669733,1725006657818,-500.0,0.00024922,4,"2024-08-30T08:30:57.818",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669735,1725006657827,-500.0,0.00024922,4,"2024-08-30T08:30:57.827",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669737,1725006657836,-500.0,0.00024922,4,"2024-08-30T08:30:57.836",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669739,1725006657845,-500.0,0.00024922,4,"2024-08-30T08:30:57.845",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669741,1725006657854,-500.0,0.00024922,4,"2024-08-30T08:30:57.854",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669743,1725006657864,-500.0,0.00024922,4,"2024-08-30T08:30:57.864",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669745,1725006657874,-500.0,0.00024922,4,"2024-08-30T08:30:57.874",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669747,1725006657885,-500.0,0.00024922,4,"2024-08-30T08:30:57.885",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669750,1725006657896,-500.0,0.00024922,4,"2024-08-30T08:30:57.896",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669752,1725006657907,-500.0,0.00024922,4,"2024-08-30T08:30:57.907",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669754,1725006657917,-500.0,0.00024922,4,"2024-08-30T08:30:57.917",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669756,1725006657927,-500.0,0.00024922,4,"2024-08-30T08:30:57.927",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669758,1725006657936,-500.0,0.00024922,4,"2024-08-30T08:30:57.936",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669760,1725006657946,-2289.31,0.00024922,4,"2024-08-30T08:30:57.946",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669762,1725006657955,-2289.31,0.00024922,4,"2024-08-30T08:30:57.955",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669764,1725006657964,-2289.31,0.00024922,4,"2024-08-30T08:30:57.964",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669766,1725006657974,-2289.31,0.00024922,4,"2024-08-30T08:30:57.974",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669767,1725006657983,-2289.31,0.00024922,4,"2024-08-30T08:30:57.983",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669769,1725006657992,-2289.31,0.00024922,4,"2024-08-30T08:30:57.992",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669771,1725006658001,-2289.31,0.00024922,4,"2024-08-30T08:30:58.001",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669773,1725006658011,-2289.31,0.00024922,4,"2024-08-30T08:30:58.011",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669775,1725006658020,-500.0,0.00024922,4,"2024-08-30T08:30:58.020",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669777,1725006658029,-500.0,0.00024922,4,"2024-08-30T08:30:58.029",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669779,1725006658038,-620.1736716,0.00024922,4,"2024-08-30T08:30:58.038",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669781,1725006658048,-500.0,0.00024922,4,"2024-08-30T08:30:58.048",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669783,1725006658057,-500.0,0.00024922,4,"2024-08-30T08:30:58.057",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669785,1725006658066,-500.0,0.00024922,4,"2024-08-30T08:30:58.066",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669787,1725006658076,-500.0,0.00024922,4,"2024-08-30T08:30:58.076",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669789,1725006658087,-500.0,0.00024922,4,"2024-08-30T08:30:58.087",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669791,1725006658096,-500.0,0.00024922,4,"2024-08-30T08:30:58.096",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669793,1725006658106,-500.0,0.00024922,4,"2024-08-30T08:30:58.106",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669795,1725006658116,-755.46,0.00024922,4,"2024-08-30T08:30:58.116",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669797,1725006658125,-755.46,0.00024922,4,"2024-08-30T08:30:58.125",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669799,1725006658136,-755.46,0.00024922,4,"2024-08-30T08:30:58.136",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669801,1725006658146,-755.46,0.00024922,4,"2024-08-30T08:30:58.146",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669803,1725006658155,-755.46,0.00024922,4,"2024-08-30T08:30:58.155",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669805,1725006658164,-755.46,0.00024922,4,"2024-08-30T08:30:58.164",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669807,1725006658175,-4274.72,0.00024922,4,"2024-08-30T08:30:58.175",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669809,1725006658185,-755.46,0.00024922,4,"2024-08-30T08:30:58.185",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669811,1725006658194,-4274.72,0.00024922,4,"2024-08-30T08:30:58.194",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669813,1725006658205,-4274.72,0.00024922,4,"2024-08-30T08:30:58.205",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669816,1725006658217,-4274.72,0.00024922,4,"2024-08-30T08:30:58.217",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669818,1725006658227,-4274.72,0.00024922,4,"2024-08-30T08:30:58.227",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669820,1725006658235,-4274.72,0.00024922,4,"2024-08-30T08:30:58.235",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669822,1725006658244,-4274.72,0.00024922,4,"2024-08-30T08:30:58.244",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669823,1725006658253,-4274.72,0.00024922,4,"2024-08-30T08:30:58.253",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669826,1725006658264,-2720.6,0.00024922,4,"2024-08-30T08:30:58.264",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669828,1725006658275,-500.0,0.00024922,4,"2024-08-30T08:30:58.275",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669830,1725006658283,-2720.6,0.00024922,4,"2024-08-30T08:30:58.283",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669832,1725006658295,-500.0,0.00024922,4,"2024-08-30T08:30:58.295",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669834,1725006658305,-2720.6,0.00024922,4,"2024-08-30T08:30:58.305",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669836,1725006658315,-500.0,0.00024922,4,"2024-08-30T08:30:58.315",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669838,1725006658326,-500.0,0.00024922,4,"2024-08-30T08:30:58.326",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669840,1725006658336,-2720.6,0.00024922,4,"2024-08-30T08:30:58.336",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669842,1725006658346,-500.0,0.00024922,4,"2024-08-30T08:30:58.346",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669844,1725006658356,-500.0,0.00024922,4,"2024-08-30T08:30:58.356",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669846,1725006658366,-500.0,0.00024922,4,"2024-08-30T08:30:58.366",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669848,1725006658377,-500.0,0.00024922,4,"2024-08-30T08:30:58.377",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669850,1725006658387,-2720.6,0.00024922,4,"2024-08-30T08:30:58.387",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669852,1725006658398,-366.45,0.00024922,4,"2024-08-30T08:30:58.398",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669855,1725006658408,-500.0,0.00024922,4,"2024-08-30T08:30:58.408",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669856,1725006658417,-2720.6,0.00024922,4,"2024-08-30T08:30:58.417",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669858,1725006658426,-2720.6,0.00024922,4,"2024-08-30T08:30:58.426",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669860,1725006658435,-500.0,0.00024922,4,"2024-08-30T08:30:58.435",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669862,1725006658444,-2720.6,0.00024922,4,"2024-08-30T08:30:58.444",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669864,1725006658453,-500.0,0.00024922,4,"2024-08-30T08:30:58.453",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669866,1725006658462,-500.0,0.00024922,4,"2024-08-30T08:30:58.462",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669868,1725006658471,-500.0,0.00024922,4,"2024-08-30T08:30:58.471",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669870,1725006658481,-2387.61,0.00024922,4,"2024-08-30T08:30:58.481",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669872,1725006658490,-500.0,0.00024922,4,"2024-08-30T08:30:58.490",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669874,1725006658499,-500.0,0.00024922,4,"2024-08-30T08:30:58.499",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669876,1725006658508,-2387.61,0.00024922,4,"2024-08-30T08:30:58.508",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669878,1725006658518,-500.0,0.00024922,4,"2024-08-30T08:30:58.518",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669880,1725006658526,-2387.61,0.00024922,4,"2024-08-30T08:30:58.526",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669882,1725006658535,-500.0,0.00024922,4,"2024-08-30T08:30:58.535",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669884,1725006658544,-2387.61,0.00024922,4,"2024-08-30T08:30:58.544",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669886,1725006658554,-500.0,0.00024922,4,"2024-08-30T08:30:58.554",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669888,1725006658564,-2387.61,0.00024922,4,"2024-08-30T08:30:58.564",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669890,1725006658573,-500.0,0.00024922,4,"2024-08-30T08:30:58.573",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669892,1725006658583,-2387.61,0.00024922,4,"2024-08-30T08:30:58.583",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669894,1725006658592,-500.0,0.00024922,4,"2024-08-30T08:30:58.592",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669896,1725006658602,-500.0,0.00024922,4,"2024-08-30T08:30:58.602",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669897,1725006658611,-500.0,0.00024922,4,"2024-08-30T08:30:58.611",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669899,1725006658625,-2387.61,0.00024922,4,"2024-08-30T08:30:58.625",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669901,1725006658634,-500.0,0.00024922,4,"2024-08-30T08:30:58.634",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669903,1725006658644,-2387.61,0.00024922,4,"2024-08-30T08:30:58.644",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669905,1725006658653,-500.0,0.00024922,4,"2024-08-30T08:30:58.653",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669907,1725006658663,-500.0,0.00024922,4,"2024-08-30T08:30:58.663",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669909,1725006658673,-500.0,0.00024922,4,"2024-08-30T08:30:58.673",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669911,1725006658683,-500.0,0.00024922,4,"2024-08-30T08:30:58.683",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669913,1725006658692,-500.0,0.00024922,4,"2024-08-30T08:30:58.692",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669915,1725006658701,-164.02,0.00024922,4,"2024-08-30T08:30:58.701",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669917,1725006658712,-500.0,0.00024922,4,"2024-08-30T08:30:58.712",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669919,1725006658722,-500.0,0.00024922,4,"2024-08-30T08:30:58.722",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669921,1725006658732,-1702.12,0.00024922,4,"2024-08-30T08:30:58.732",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669923,1725006658741,-500.0,0.00024922,4,"2024-08-30T08:30:58.741",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669925,1725006658750,-1702.12,0.00024922,4,"2024-08-30T08:30:58.750",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669927,1725006658759,-500.0,0.00024922,4,"2024-08-30T08:30:58.759",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669929,1725006658769,-1702.12,0.00024922,4,"2024-08-30T08:30:58.769",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669931,1725006658778,-500.0,0.00024922,4,"2024-08-30T08:30:58.778",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669933,1725006658788,-1702.12,0.00024922,4,"2024-08-30T08:30:58.788",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669935,1725006658797,-500.0,0.00024922,4,"2024-08-30T08:30:58.797",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669937,1725006658806,-1702.12,0.00024922,4,"2024-08-30T08:30:58.806",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669939,1725006658816,-500.0,0.00024922,4,"2024-08-30T08:30:58.816",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669941,1725006658825,-1702.12,0.00024922,4,"2024-08-30T08:30:58.825",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669943,1725006658834,-1702.12,0.00024922,4,"2024-08-30T08:30:58.834",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669945,1725006658843,-1702.12,0.00024922,4,"2024-08-30T08:30:58.843",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669947,1725006658852,-500.0,0.00024922,4,"2024-08-30T08:30:58.852",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669949,1725006658862,-500.0,0.00024922,4,"2024-08-30T08:30:58.862",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669950,1725006658871,-500.0,0.00024922,4,"2024-08-30T08:30:58.871",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669952,1725006658881,-500.0,0.00024922,4,"2024-08-30T08:30:58.881",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669954,1725006658890,-500.0,0.00024922,4,"2024-08-30T08:30:58.890",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669956,1725006658899,-500.0,0.00024922,4,"2024-08-30T08:30:58.899",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669958,1725006658908,-500.0,0.00024922,4,"2024-08-30T08:30:58.908",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669960,1725006658918,-4483.88,0.00024922,4,"2024-08-30T08:30:58.918",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669962,1725006658927,-4483.88,0.00024922,4,"2024-08-30T08:30:58.927",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669964,1725006658936,-4483.88,0.00024922,4,"2024-08-30T08:30:58.936",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669966,1725006658946,-4483.88,0.00024922,4,"2024-08-30T08:30:58.946",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669968,1725006658955,-3022.44,0.00024922,4,"2024-08-30T08:30:58.955",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669970,1725006658964,-4483.88,0.00024922,4,"2024-08-30T08:30:58.964",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669972,1725006658974,-3022.44,0.00024922,4,"2024-08-30T08:30:58.974",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669974,1725006658984,-4483.88,0.00024922,4,"2024-08-30T08:30:58.984",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669976,1725006658993,-3022.44,0.00024922,4,"2024-08-30T08:30:58.993",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669978,1725006659003,-4483.88,0.00024922,4,"2024-08-30T08:30:59.003",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669980,1725006659012,-3022.44,0.00024922,4,"2024-08-30T08:30:59.012",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669982,1725006659021,-4483.88,0.00024922,4,"2024-08-30T08:30:59.021",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669984,1725006659030,-3022.44,0.00024922,4,"2024-08-30T08:30:59.030",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669986,1725006659039,-3022.44,0.00024922,4,"2024-08-30T08:30:59.039",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669988,1725006659049,-3022.44,0.00024922,4,"2024-08-30T08:30:59.049",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669990,1725006659058,-3022.44,0.00024922,4,"2024-08-30T08:30:59.058",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669992,1725006659067,-500.0,0.00024922,4,"2024-08-30T08:30:59.067",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669994,1725006659076,-500.0,0.00024922,4,"2024-08-30T08:30:59.076",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669996,1725006659086,-500.0,0.00024922,4,"2024-08-30T08:30:59.086",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336669998,1725006659095,-500.0,0.00024922,4,"2024-08-30T08:30:59.095",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670000,1725006659104,-500.0,0.00024922,4,"2024-08-30T08:30:59.104",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670002,1725006659114,-500.0,0.00024922,4,"2024-08-30T08:30:59.114",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670003,1725006659123,-500.0,0.00024922,4,"2024-08-30T08:30:59.123",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670005,1725006659132,-7907.51,0.00024922,4,"2024-08-30T08:30:59.132",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670007,1725006659141,-7907.51,0.00024922,4,"2024-08-30T08:30:59.141",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670009,1725006659150,-7907.51,0.00024922,4,"2024-08-30T08:30:59.150",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670011,1725006659159,-7907.51,0.00024922,4,"2024-08-30T08:30:59.159",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670013,1725006659169,-7907.51,0.00024922,4,"2024-08-30T08:30:59.169",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670015,1725006659178,-7907.51,0.00024922,4,"2024-08-30T08:30:59.178",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670017,1725006659188,-7907.51,0.00024922,4,"2024-08-30T08:30:59.188",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670019,1725006659197,-7907.51,0.00024922,4,"2024-08-30T08:30:59.197",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670021,1725006659207,-500.0,0.00024922,4,"2024-08-30T08:30:59.207",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670023,1725006659216,-500.0,0.00024922,4,"2024-08-30T08:30:59.216",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670025,1725006659230,-500.0,0.00024922,4,"2024-08-30T08:30:59.230",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670027,1725006659239,-500.0,0.00024922,4,"2024-08-30T08:30:59.239",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670029,1725006659249,-500.0,0.00024922,4,"2024-08-30T08:30:59.249",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670031,1725006659258,-500.0,0.00024922,4,"2024-08-30T08:30:59.258",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670033,1725006659267,-500.0,0.00024922,4,"2024-08-30T08:30:59.267",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670035,1725006659277,-500.0,0.00024922,4,"2024-08-30T08:30:59.277",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670037,1725006659286,-500.0,0.00024922,4,"2024-08-30T08:30:59.286",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670039,1725006659295,-498.9,0.00024922,4,"2024-08-30T08:30:59.295",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670041,1725006659305,-8747.58,0.00024922,4,"2024-08-30T08:30:59.305",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670043,1725006659314,-8747.58,0.00024922,4,"2024-08-30T08:30:59.314",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670045,1725006659323,-8747.58,0.00024922,4,"2024-08-30T08:30:59.323",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670047,1725006659333,-8747.58,0.00024922,4,"2024-08-30T08:30:59.333",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670049,1725006659343,-8747.58,0.00024922,4,"2024-08-30T08:30:59.343",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670051,1725006659352,-8747.58,0.00024922,4,"2024-08-30T08:30:59.352",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670053,1725006659362,-8747.58,0.00024922,4,"2024-08-30T08:30:59.362",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670054,1725006659372,-8747.58,0.00024922,4,"2024-08-30T08:30:59.372",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670056,1725006659381,-500.0,0.00024922,4,"2024-08-30T08:30:59.381",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670059,1725006659391,-500.0,0.00024922,4,"2024-08-30T08:30:59.391",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670061,1725006659400,-500.0,0.00024922,4,"2024-08-30T08:30:59.400",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670063,1725006659410,-500.0,0.00024922,4,"2024-08-30T08:30:59.410",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670065,1725006659419,-500.0,0.00024922,4,"2024-08-30T08:30:59.419",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670067,1725006659429,-500.0,0.00024922,4,"2024-08-30T08:30:59.429",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670069,1725006659439,-500.0,0.00024922,4,"2024-08-30T08:30:59.439",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670071,1725006659448,-500.0,0.00024922,4,"2024-08-30T08:30:59.448",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670073,1725006659458,-500.0,0.00024922,4,"2024-08-30T08:30:59.458",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670075,1725006659467,-500.0,0.00024922,4,"2024-08-30T08:30:59.467",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670077,1725006659477,-415.33,0.00024922,4,"2024-08-30T08:30:59.477",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670078,1725006659486,-500.0,0.00024922,4,"2024-08-30T08:30:59.486",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670080,1725006659495,-500.0,0.00024922,4,"2024-08-30T08:30:59.495",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670082,1725006659505,-500.0,0.00024922,4,"2024-08-30T08:30:59.505",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670084,1725006659514,-536.48269023,0.00024922,4,"2024-08-30T08:30:59.514",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670086,1725006659524,-3593.29,0.00024922,4,"2024-08-30T08:30:59.524",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670088,1725006659533,-500.0,0.00024922,4,"2024-08-30T08:30:59.533",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670090,1725006659543,-3593.29,0.00024922,4,"2024-08-30T08:30:59.543",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670092,1725006659552,-500.0,0.00024922,4,"2024-08-30T08:30:59.552",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670094,1725006659561,-3593.29,0.00024922,4,"2024-08-30T08:30:59.561",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670096,1725006659571,-500.0,0.00024922,4,"2024-08-30T08:30:59.571",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670098,1725006659580,-3593.29,0.00024922,4,"2024-08-30T08:30:59.580",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670100,1725006659590,-3593.29,0.00024922,4,"2024-08-30T08:30:59.590",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670102,1725006659599,-563.74153244,0.00024922,4,"2024-08-30T08:30:59.599",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670104,1725006659608,-500.0,0.00024922,4,"2024-08-30T08:30:59.608",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670106,1725006659619,-3593.29,0.00024922,4,"2024-08-30T08:30:59.619",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670108,1725006659628,-500.0,0.00024922,4,"2024-08-30T08:30:59.628",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670109,1725006659640,-3593.29,0.00024922,4,"2024-08-30T08:30:59.640",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670110,1725006659650,-500.0,0.00024922,4,"2024-08-30T08:30:59.650",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670111,1725006659660,-3593.29,0.00024922,4,"2024-08-30T08:30:59.660",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670112,1725006659669,-500.0,0.00024922,4,"2024-08-30T08:30:59.669",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670113,1725006659681,-500.0,0.00024922,4,"2024-08-30T08:30:59.681",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670114,1725006659690,-500.0,0.00024922,4,"2024-08-30T08:30:59.690",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670115,1725006659699,-474.71,0.00024922,4,"2024-08-30T08:30:59.699",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670116,1725006659709,-500.0,0.00024922,4,"2024-08-30T08:30:59.709",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670117,1725006659719,-500.0,0.00024922,4,"2024-08-30T08:30:59.719",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670119,1725006659730,-500.0,0.00024922,4,"2024-08-30T08:30:59.730",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670121,1725006659739,-500.0,0.00024922,4,"2024-08-30T08:30:59.739",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670123,1725006659748,-500.0,0.00024922,4,"2024-08-30T08:30:59.748",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670125,1725006659758,-500.0,0.00024922,4,"2024-08-30T08:30:59.758",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670127,1725006659767,-500.0,0.00024922,4,"2024-08-30T08:30:59.767",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670128,1725006659776,-500.0,0.00024922,4,"2024-08-30T08:30:59.776",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670129,1725006659785,-500.0,0.00024922,4,"2024-08-30T08:30:59.785",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670130,1725006659794,-517.82671204,0.00024922,4,"2024-08-30T08:30:59.794",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670131,1725006659804,-7732.7,0.00024922,4,"2024-08-30T08:30:59.804",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670132,1725006659813,-7732.7,0.00024922,4,"2024-08-30T08:30:59.813",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670133,1725006659822,-7732.7,0.00024922,4,"2024-08-30T08:30:59.822",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670134,1725006659832,-7732.7,0.00024922,4,"2024-08-30T08:30:59.832",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670135,1725006659841,-7732.7,0.00024922,4,"2024-08-30T08:30:59.841",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670136,1725006659851,-3693.62,0.00024922,4,"2024-08-30T08:30:59.851",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670137,1725006659860,-7732.7,0.00024922,4,"2024-08-30T08:30:59.860",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670138,1725006659870,-3693.62,0.00024922,4,"2024-08-30T08:30:59.870",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670139,1725006659879,-7732.7,0.00024922,4,"2024-08-30T08:30:59.879",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670140,1725006659889,-3693.62,0.00024922,4,"2024-08-30T08:30:59.889",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670141,1725006659899,-3693.62,0.00024922,4,"2024-08-30T08:30:59.899",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670142,1725006659908,-7732.7,0.00024922,4,"2024-08-30T08:30:59.908",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670143,1725006659918,-3693.62,0.00024922,4,"2024-08-30T08:30:59.918",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670144,1725006659927,-3693.62,0.00024922,4,"2024-08-30T08:30:59.927",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670145,1725006659937,-3693.62,0.00024922,4,"2024-08-30T08:30:59.937",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670146,1725006659947,-3693.62,0.00024922,4,"2024-08-30T08:30:59.947",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670147,1725006659956,-565.22,0.00024922,4,"2024-08-30T08:30:59.956",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670148,1725006659966,-565.22,0.00024922,4,"2024-08-30T08:30:59.966",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670149,1725006659976,-565.22,0.00024922,4,"2024-08-30T08:30:59.976",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670150,1725006659986,-565.22,0.00024922,4,"2024-08-30T08:30:59.986",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670151,1725006659995,-565.22,0.00024922,4,"2024-08-30T08:30:59.995",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670152,1725006660004,-565.22,0.00024922,4,"2024-08-30T08:31:00.004",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670153,1725006660014,-565.22,0.00024922,4,"2024-08-30T08:31:00.014",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670154,1725006660023,-5955.19,0.00024922,4,"2024-08-30T08:31:00.023",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670155,1725006660032,-5955.19,0.00024922,4,"2024-08-30T08:31:00.032",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670156,1725006660041,-5955.19,0.00024922,4,"2024-08-30T08:31:00.041",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670157,1725006660051,-5955.19,0.00024922,4,"2024-08-30T08:31:00.051",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670158,1725006660060,-5955.19,0.00024922,4,"2024-08-30T08:31:00.060",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670159,1725006660069,-5955.19,0.00024922,4,"2024-08-30T08:31:00.069",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670160,1725006660079,-5955.19,0.00024922,4,"2024-08-30T08:31:00.079",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670161,1725006660088,-5955.19,0.00024922,4,"2024-08-30T08:31:00.088",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670162,1725006660097,-500.0,0.00024922,4,"2024-08-30T08:31:00.097",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670163,1725006660106,-2314.29,0.00024922,4,"2024-08-30T08:31:00.106",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670164,1725006660115,-500.0,0.00024922,4,"2024-08-30T08:31:00.115",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670165,1725006660125,-2314.29,0.00024922,4,"2024-08-30T08:31:00.125",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670166,1725006660135,-500.0,0.00024922,4,"2024-08-30T08:31:00.135",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670167,1725006660144,-500.0,0.00024922,4,"2024-08-30T08:31:00.144",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670168,1725006660154,-2314.29,0.00024922,4,"2024-08-30T08:31:00.154",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670169,1725006660163,-500.0,0.00024922,4,"2024-08-30T08:31:00.163",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670170,1725006660173,-2314.29,0.00024922,4,"2024-08-30T08:31:00.173",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670171,1725006660182,-500.0,0.00024922,4,"2024-08-30T08:31:00.182",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670172,1725006660192,-2314.29,0.00024922,4,"2024-08-30T08:31:00.192",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670173,1725006660202,-500.0,0.00024922,4,"2024-08-30T08:31:00.202",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670174,1725006660212,-2314.29,0.00024922,4,"2024-08-30T08:31:00.212",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670175,1725006660221,-2314.29,0.00024922,4,"2024-08-30T08:31:00.221",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670176,1725006660231,-500.0,0.00024922,4,"2024-08-30T08:31:00.231",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670177,1725006660240,-212.531317,0.00024922,4,"2024-08-30T08:31:00.240",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670178,1725006660250,-7217.32,0.00024922,4,"2024-08-30T08:31:00.250",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670179,1725006660259,-7217.32,0.00024922,4,"2024-08-30T08:31:00.259",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670180,1725006660268,-7217.32,0.00024922,4,"2024-08-30T08:31:00.268",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670181,1725006660277,-7217.32,0.00024922,4,"2024-08-30T08:31:00.277",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670182,1725006660286,-7217.32,0.00024922,4,"2024-08-30T08:31:00.286",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670183,1725006660295,-7217.32,0.00024922,4,"2024-08-30T08:31:00.295",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670184,1725006660304,-7217.32,0.00024922,4,"2024-08-30T08:31:00.304",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670185,1725006660313,-7217.32,0.00024922,4,"2024-08-30T08:31:00.313",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670186,1725006660322,-7477.8,0.00024922,4,"2024-08-30T08:31:00.322",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670187,1725006660331,-7477.8,0.00024922,4,"2024-08-30T08:31:00.331",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670188,1725006660340,-7477.8,0.00024922,4,"2024-08-30T08:31:00.340",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670189,1725006660349,-7477.8,0.00024922,4,"2024-08-30T08:31:00.349",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670190,1725006660358,-7477.8,0.00024922,4,"2024-08-30T08:31:00.358",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670191,1725006660367,-7477.8,0.00024922,4,"2024-08-30T08:31:00.367",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670192,1725006660376,-7477.8,0.00024922,4,"2024-08-30T08:31:00.376",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670193,1725006660385,-7477.8,0.00024922,4,"2024-08-30T08:31:00.385",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670194,1725006660394,-5770.62,0.00024922,4,"2024-08-30T08:31:00.394",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670195,1725006660404,-5770.62,0.00024922,4,"2024-08-30T08:31:00.404",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670196,1725006660413,-5770.62,0.00024922,4,"2024-08-30T08:31:00.413",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670197,1725006660422,-5770.62,0.00024922,4,"2024-08-30T08:31:00.422",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670198,1725006660431,-5770.62,0.00024922,4,"2024-08-30T08:31:00.431",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670199,1725006660440,-5770.62,0.00024922,4,"2024-08-30T08:31:00.440",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670200,1725006660449,-5770.62,0.00024922,4,"2024-08-30T08:31:00.449",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670201,1725006660458,-5770.62,0.00024922,4,"2024-08-30T08:31:00.458",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670202,1725006660466,-5064.79,0.00024922,4,"2024-08-30T08:31:00.466",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670203,1725006660475,-5064.79,0.00024922,4,"2024-08-30T08:31:00.475",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670204,1725006660492,-5064.79,0.00024922,4,"2024-08-30T08:31:00.492",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670205,1725006660501,-5064.79,0.00024922,4,"2024-08-30T08:31:00.501",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670206,1725006660510,-6050.84,0.00024922,4,"2024-08-30T08:31:00.510",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670207,1725006660519,-6050.84,0.00024922,4,"2024-08-30T08:31:00.519",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670208,1725006660528,-6050.84,0.00024922,4,"2024-08-30T08:31:00.528",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670209,1725006660537,-6050.84,0.00024922,4,"2024-08-30T08:31:00.537",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670210,1725006660547,-6050.84,0.00024922,4,"2024-08-30T08:31:00.547",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670211,1725006660555,-6050.84,0.00024922,4,"2024-08-30T08:31:00.555",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670212,1725006660565,-6050.84,0.00024922,4,"2024-08-30T08:31:00.565",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670213,1725006660574,-2346.08,0.00024922,4,"2024-08-30T08:31:00.574",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670214,1725006660584,-2346.08,0.00024922,4,"2024-08-30T08:31:00.584",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670215,1725006660593,-2346.08,0.00024922,4,"2024-08-30T08:31:00.593",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670216,1725006660602,-2346.08,0.00024922,4,"2024-08-30T08:31:00.602",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670217,1725006660612,-2346.08,0.00024922,4,"2024-08-30T08:31:00.612",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670218,1725006660622,-2346.08,0.00024922,4,"2024-08-30T08:31:00.622",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670219,1725006660631,-2346.08,0.00024922,4,"2024-08-30T08:31:00.631",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670220,1725006660645,-3818.25,0.00024922,4,"2024-08-30T08:31:00.645",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670221,1725006660654,-3818.25,0.00024922,4,"2024-08-30T08:31:00.654",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670222,1725006660663,-3818.25,0.00024922,4,"2024-08-30T08:31:00.663",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670223,1725006660673,-3818.25,0.00024922,4,"2024-08-30T08:31:00.673",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670224,1725006660682,-3818.25,0.00024922,4,"2024-08-30T08:31:00.682",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670225,1725006660692,-3818.25,0.00024922,4,"2024-08-30T08:31:00.692",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670226,1725006660702,-3818.25,0.00024922,4,"2024-08-30T08:31:00.702",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670227,1725006660712,-3818.25,0.00024922,4,"2024-08-30T08:31:00.712",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670228,1725006660721,-3417.55,0.00024922,4,"2024-08-30T08:31:00.721",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670229,1725006660734,-3417.55,0.00024922,4,"2024-08-30T08:31:00.734",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670230,1725006660744,-3417.55,0.00024922,4,"2024-08-30T08:31:00.744",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670231,1725006660753,-3417.55,0.00024922,4,"2024-08-30T08:31:00.753",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670232,1725006660762,-3417.55,0.00024922,4,"2024-08-30T08:31:00.762",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670233,1725006660771,-3417.55,0.00024922,4,"2024-08-30T08:31:00.771",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670234,1725006660780,-3417.55,0.00024922,4,"2024-08-30T08:31:00.780",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670235,1725006660789,-500.0,0.00024922,4,"2024-08-30T08:31:00.789",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670236,1725006660798,-500.0,0.00024922,4,"2024-08-30T08:31:00.798",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670237,1725006660807,-500.0,0.00024922,4,"2024-08-30T08:31:00.807",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670238,1725006660931,-500.0,0.00024922,4,"2024-08-30T08:31:00.931",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670239,1725006660950,-500.0,0.00024922,4,"2024-08-30T08:31:00.950",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670240,1725006660961,-500.0,0.00024922,4,"2024-08-30T08:31:00.961",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670241,1725006660972,-442.82,0.00024922,4,"2024-08-30T08:31:00.972",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670242,1725006660983,-3417.55,0.00024922,4,"2024-08-30T08:31:00.983",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670243,1725006660993,-500.0,0.00024922,4,"2024-08-30T08:31:00.993",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670244,1725006661003,-500.0,0.00024922,4,"2024-08-30T08:31:01.003",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670245,1725006661012,-500.0,0.00024922,4,"2024-08-30T08:31:01.012",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670246,1725006661023,-500.0,0.00024922,4,"2024-08-30T08:31:01.023",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670247,1725006661034,-500.0,0.00024922,4,"2024-08-30T08:31:01.034",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670248,1725006661044,-500.0,0.00024922,4,"2024-08-30T08:31:01.044",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670249,1725006661055,-500.0,0.00024922,4,"2024-08-30T08:31:01.055",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670250,1725006661066,-2428.64,0.00024922,4,"2024-08-30T08:31:01.066",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670251,1725006661076,-2428.64,0.00024922,4,"2024-08-30T08:31:01.076",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670252,1725006661087,-2428.64,0.00024922,4,"2024-08-30T08:31:01.087",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670253,1725006661097,-2428.64,0.00024922,4,"2024-08-30T08:31:01.097",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670254,1725006661107,-3898.39,0.00024922,4,"2024-08-30T08:31:01.107",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670255,1725006661116,-2428.64,0.00024922,4,"2024-08-30T08:31:01.116",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670256,1725006661126,-3898.39,0.00024922,4,"2024-08-30T08:31:01.126",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670257,1725006661137,-2428.64,0.00024922,4,"2024-08-30T08:31:01.137",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670258,1725006661146,-3898.39,0.00024922,4,"2024-08-30T08:31:01.146",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670259,1725006661155,-2428.64,0.00024922,4,"2024-08-30T08:31:01.155",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670260,1725006661166,-3898.39,0.00024922,4,"2024-08-30T08:31:01.166",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670261,1725006661175,-2428.64,0.00024922,4,"2024-08-30T08:31:01.175",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670262,1725006661186,-3898.39,0.00024922,4,"2024-08-30T08:31:01.186",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670263,1725006661195,-3898.39,0.00024922,4,"2024-08-30T08:31:01.195",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670264,1725006661206,-3898.39,0.00024922,4,"2024-08-30T08:31:01.206",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670265,1725006661215,-3898.39,0.00024922,4,"2024-08-30T08:31:01.215",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670266,1725006661225,-4991.04,0.00024922,4,"2024-08-30T08:31:01.225",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670267,1725006661235,-4991.04,0.00024922,4,"2024-08-30T08:31:01.235",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670268,1725006661244,-4991.04,0.00024922,4,"2024-08-30T08:31:01.244",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670269,1725006661253,-4991.04,0.00024922,4,"2024-08-30T08:31:01.253",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670270,1725006661263,-4991.04,0.00024922,4,"2024-08-30T08:31:01.263",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670271,1725006661272,-4991.04,0.00024922,4,"2024-08-30T08:31:01.272",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670272,1725006661281,-4991.04,0.00024922,4,"2024-08-30T08:31:01.281",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670273,1725006661290,-4991.04,0.00024922,4,"2024-08-30T08:31:01.290",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670274,1725006661300,-3040.42,0.00024922,4,"2024-08-30T08:31:01.300",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670275,1725006661309,-3040.42,0.00024922,4,"2024-08-30T08:31:01.309",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670276,1725006661318,-3040.42,0.00024922,4,"2024-08-30T08:31:01.318",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670277,1725006661327,-3040.42,0.00024922,4,"2024-08-30T08:31:01.327",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670278,1725006661336,-3040.42,0.00024922,4,"2024-08-30T08:31:01.336",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670279,1725006661346,-3040.42,0.00024922,4,"2024-08-30T08:31:01.346",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670280,1725006661355,-3040.42,0.00024922,4,"2024-08-30T08:31:01.355",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670281,1725006661364,-3040.42,0.00024922,4,"2024-08-30T08:31:01.364",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670282,1725006661374,-2705.55,0.00024922,4,"2024-08-30T08:31:01.374",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670283,1725006661383,-2705.55,0.00024922,4,"2024-08-30T08:31:01.383",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670284,1725006661394,-2705.55,0.00024922,4,"2024-08-30T08:31:01.394",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670285,1725006661403,-2705.55,0.00024922,4,"2024-08-30T08:31:01.403",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670286,1725006661413,-2705.55,0.00024922,4,"2024-08-30T08:31:01.413",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670287,1725006661423,-2705.55,0.00024922,4,"2024-08-30T08:31:01.423",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670288,1725006661433,-2705.55,0.00024922,4,"2024-08-30T08:31:01.433",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670289,1725006661444,-2705.55,0.00024922,4,"2024-08-30T08:31:01.444",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670290,1725006661455,-2615.24,0.00024922,4,"2024-08-30T08:31:01.455",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670291,1725006661465,-2615.24,0.00024922,4,"2024-08-30T08:31:01.465",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670292,1725006661476,-2615.24,0.00024922,4,"2024-08-30T08:31:01.476",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670293,1725006661486,-2615.24,0.00024922,4,"2024-08-30T08:31:01.486",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670294,1725006661495,-2615.24,0.00024922,4,"2024-08-30T08:31:01.495",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670295,1725006661504,-2615.24,0.00024922,4,"2024-08-30T08:31:01.504",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670296,1725006661514,-2615.24,0.00024922,4,"2024-08-30T08:31:01.514",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670297,1725006661523,-3811.16,0.00024922,4,"2024-08-30T08:31:01.523",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670298,1725006661532,-3811.16,0.00024922,4,"2024-08-30T08:31:01.532",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670299,1725006661542,-3811.16,0.00024922,4,"2024-08-30T08:31:01.542",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670300,1725006661551,-3811.16,0.00024922,4,"2024-08-30T08:31:01.551",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670301,1725006661560,-3811.16,0.00024922,4,"2024-08-30T08:31:01.560",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670302,1725006661569,-3811.16,0.00024922,4,"2024-08-30T08:31:01.569",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670303,1725006661579,-3811.16,0.00024922,4,"2024-08-30T08:31:01.579",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670304,1725006661588,-3811.16,0.00024922,4,"2024-08-30T08:31:01.588",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670305,1725006661598,-215.43,0.00024922,4,"2024-08-30T08:31:01.598",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670306,1725006661607,-2932.95,0.00024922,4,"2024-08-30T08:31:01.607",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670307,1725006661617,-2932.95,0.00024922,4,"2024-08-30T08:31:01.617",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670308,1725006661627,-2932.95,0.00024922,4,"2024-08-30T08:31:01.627",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670309,1725006661639,-2932.95,0.00024922,4,"2024-08-30T08:31:01.639",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670310,1725006661648,-2932.95,0.00024922,4,"2024-08-30T08:31:01.648",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670311,1725006661658,-2932.95,0.00024922,4,"2024-08-30T08:31:01.658",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670312,1725006661669,-2932.95,0.00024922,4,"2024-08-30T08:31:01.669",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670313,1725006661678,-3943.59,0.00024922,4,"2024-08-30T08:31:01.678",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670314,1725006661687,-3943.59,0.00024922,4,"2024-08-30T08:31:01.687",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670315,1725006661697,-3943.59,0.00024922,4,"2024-08-30T08:31:01.697",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670316,1725006661707,-3943.59,0.00024922,4,"2024-08-30T08:31:01.707",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670317,1725006661716,-3943.59,0.00024922,4,"2024-08-30T08:31:01.716",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670318,1725006661726,-3895.67,0.00024922,4,"2024-08-30T08:31:01.726",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670319,1725006661735,-3943.59,0.00024922,4,"2024-08-30T08:31:01.735",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670320,1725006661745,-3895.67,0.00024922,4,"2024-08-30T08:31:01.745",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670321,1725006661755,-3943.59,0.00024922,4,"2024-08-30T08:31:01.755",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670322,1725006661764,-3895.67,0.00024922,4,"2024-08-30T08:31:01.764",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670323,1725006661774,-3943.59,0.00024922,4,"2024-08-30T08:31:01.774",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670324,1725006661783,-3895.67,0.00024922,4,"2024-08-30T08:31:01.783",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670325,1725006661793,-3895.67,0.00024922,4,"2024-08-30T08:31:01.793",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670326,1725006661803,-3895.67,0.00024922,4,"2024-08-30T08:31:01.803",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670327,1725006661813,-3895.67,0.00024922,4,"2024-08-30T08:31:01.813",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670328,1725006661823,-3895.67,0.00024922,4,"2024-08-30T08:31:01.823",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670329,1725006661832,-3028.39,0.00024922,4,"2024-08-30T08:31:01.832",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670330,1725006661842,-3028.39,0.00024922,4,"2024-08-30T08:31:01.842",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670331,1725006661851,-3028.39,0.00024922,4,"2024-08-30T08:31:01.851",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670332,1725006661861,-3028.39,0.00024922,4,"2024-08-30T08:31:01.861",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670333,1725006661871,-3028.39,0.00024922,4,"2024-08-30T08:31:01.871",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670334,1725006661881,-3028.39,0.00024922,4,"2024-08-30T08:31:01.881",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670335,1725006661896,-3028.39,0.00024922,4,"2024-08-30T08:31:01.896",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670336,1725006661916,-5734.72,0.00024922,4,"2024-08-30T08:31:01.916",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670337,1725006661930,-5734.72,0.00024922,4,"2024-08-30T08:31:01.930",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670338,1725006661941,-5734.72,0.00024922,4,"2024-08-30T08:31:01.941",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670339,1725006661952,-5734.72,0.00024922,4,"2024-08-30T08:31:01.952",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670340,1725006661962,-5734.72,0.00024922,4,"2024-08-30T08:31:01.962",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670341,1725006661972,-5734.72,0.00024922,4,"2024-08-30T08:31:01.972",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670342,1725006661982,-5734.72,0.00024922,4,"2024-08-30T08:31:01.982",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670343,1725006661992,-5734.72,0.00024922,4,"2024-08-30T08:31:01.992",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670344,1725006662002,-151.0,0.00024922,7,"2024-08-30T08:31:02.002",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670345,1725006662012,-4736.83,0.00024922,4,"2024-08-30T08:31:02.012",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670346,1725006662021,-4736.83,0.00024922,4,"2024-08-30T08:31:02.021",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670347,1725006662031,-4736.83,0.00024922,4,"2024-08-30T08:31:02.031",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670348,1725006662042,-4736.83,0.00024922,4,"2024-08-30T08:31:02.042",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670349,1725006662052,-4736.83,0.00024922,4,"2024-08-30T08:31:02.052",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670350,1725006662062,-4736.83,0.00024922,4,"2024-08-30T08:31:02.062",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670351,1725006662072,-6696.85,0.00024922,4,"2024-08-30T08:31:02.072",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670352,1725006662084,-4736.83,0.00024922,4,"2024-08-30T08:31:02.084",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670353,1725006662093,-6696.85,0.00024922,4,"2024-08-30T08:31:02.093",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670354,1725006662102,-6696.85,0.00024922,4,"2024-08-30T08:31:02.102",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670355,1725006662112,-6696.85,0.00024922,4,"2024-08-30T08:31:02.112",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670356,1725006662122,-6696.85,0.00024922,4,"2024-08-30T08:31:02.122",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670357,1725006662131,-6696.85,0.00024922,4,"2024-08-30T08:31:02.131",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670358,1725006662141,-151.0,0.00024922,7,"2024-08-30T08:31:02.141",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670359,1725006662151,-6696.85,0.00024922,4,"2024-08-30T08:31:02.151",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670360,1725006662160,-6696.85,0.00024922,4,"2024-08-30T08:31:02.160",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670361,1725006662170,-6043.94,0.00024922,4,"2024-08-30T08:31:02.170",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670362,1725006662180,-6043.94,0.00024922,4,"2024-08-30T08:31:02.180",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670363,1725006662189,-6043.94,0.00024922,4,"2024-08-30T08:31:02.189",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670364,1725006662198,-6043.94,0.00024922,4,"2024-08-30T08:31:02.198",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670365,1725006662208,-6043.94,0.00024922,4,"2024-08-30T08:31:02.208",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670366,1725006662218,-6043.94,0.00024922,4,"2024-08-30T08:31:02.218",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670367,1725006662228,-151.0,0.00024922,7,"2024-08-30T08:31:02.228",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670368,1725006662237,-6043.94,0.00024922,4,"2024-08-30T08:31:02.237",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670369,1725006662246,-6043.94,0.00024922,4,"2024-08-30T08:31:02.246",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670370,1725006662256,-3691.81,0.00024922,4,"2024-08-30T08:31:02.256",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670371,1725006662265,-3691.81,0.00024922,4,"2024-08-30T08:31:02.265",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670372,1725006662274,-3691.81,0.00024922,4,"2024-08-30T08:31:02.274",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670373,1725006662284,-3691.81,0.00024922,4,"2024-08-30T08:31:02.284",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670374,1725006662294,-3691.81,0.00024922,4,"2024-08-30T08:31:02.294",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670375,1725006662302,-5789.23,0.00024922,4,"2024-08-30T08:31:02.302",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670376,1725006662312,-3691.81,0.00024922,4,"2024-08-30T08:31:02.312",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670377,1725006662322,-5789.23,0.00024922,4,"2024-08-30T08:31:02.322",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670378,1725006662331,-3691.81,0.00024922,4,"2024-08-30T08:31:02.331",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670379,1725006662341,-5789.23,0.00024922,4,"2024-08-30T08:31:02.341",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670380,1725006662351,-5789.23,0.00024922,4,"2024-08-30T08:31:02.351",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670381,1725006662362,-5789.23,0.00024922,4,"2024-08-30T08:31:02.362",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670382,1725006662372,-5789.23,0.00024922,4,"2024-08-30T08:31:02.372",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670383,1725006662382,-5789.23,0.00024922,4,"2024-08-30T08:31:02.382",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670384,1725006662393,-5789.23,0.00024922,4,"2024-08-30T08:31:02.393",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670385,1725006662403,-5171.06,0.00024922,4,"2024-08-30T08:31:02.403",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670386,1725006662412,-4630.74,0.00024922,4,"2024-08-30T08:31:02.412",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670387,1725006662421,-5171.06,0.00024922,4,"2024-08-30T08:31:02.421",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670388,1725006662431,-4630.74,0.00024922,4,"2024-08-30T08:31:02.431",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670389,1725006662440,-5171.06,0.00024922,4,"2024-08-30T08:31:02.440",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670390,1725006662450,-4630.74,0.00024922,4,"2024-08-30T08:31:02.450",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670391,1725006662459,-5171.06,0.00024922,4,"2024-08-30T08:31:02.459",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670392,1725006662468,-4630.74,0.00024922,4,"2024-08-30T08:31:02.468",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670393,1725006662479,-5171.06,0.00024922,4,"2024-08-30T08:31:02.479",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670394,1725006662488,-4630.74,0.00024922,4,"2024-08-30T08:31:02.488",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670395,1725006662498,-5171.06,0.00024922,4,"2024-08-30T08:31:02.498",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670396,1725006662507,-4630.74,0.00024922,4,"2024-08-30T08:31:02.507",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670397,1725006662516,-4630.74,0.00024922,4,"2024-08-30T08:31:02.516",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670398,1725006662527,-4630.74,0.00024922,4,"2024-08-30T08:31:02.527",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670399,1725006662536,-5171.06,0.00024922,4,"2024-08-30T08:31:02.536",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670400,1725006662547,-5171.06,0.00024922,4,"2024-08-30T08:31:02.547",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670401,1725006662558,-151.0,0.00024922,7,"2024-08-30T08:31:02.558",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670402,1725006662568,-500.0,0.00024922,4,"2024-08-30T08:31:02.568",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670403,1725006662579,-495.63094592,0.00024922,4,"2024-08-30T08:31:02.579",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670404,1725006662589,-151.0,0.00024922,7,"2024-08-30T08:31:02.589",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670405,1725006662599,-151.0,0.00024922,7,"2024-08-30T08:31:02.599",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670406,1725006662610,-4823.33,0.00024922,4,"2024-08-30T08:31:02.610",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670407,1725006662632,-4823.33,0.00024922,4,"2024-08-30T08:31:02.632",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670408,1725006662660,-4823.33,0.00024922,4,"2024-08-30T08:31:02.660",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670409,1725006662674,-4823.33,0.00024922,4,"2024-08-30T08:31:02.674",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670410,1725006662683,-4823.33,0.00024922,4,"2024-08-30T08:31:02.683",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670411,1725006662693,-4823.33,0.00024922,4,"2024-08-30T08:31:02.693",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670412,1725006662703,-2627.79,0.00024922,4,"2024-08-30T08:31:02.703",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670413,1725006662713,-2627.79,0.00024922,4,"2024-08-30T08:31:02.713",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670414,1725006662723,-4823.33,0.00024922,4,"2024-08-30T08:31:02.723",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670415,1725006662735,-4823.33,0.00024922,4,"2024-08-30T08:31:02.735",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670416,1725006662745,-2627.79,0.00024922,4,"2024-08-30T08:31:02.745",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670417,1725006662754,-2627.79,0.00024922,4,"2024-08-30T08:31:02.754",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670418,1725006662764,-2627.79,0.00024922,4,"2024-08-30T08:31:02.764",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670419,1725006662773,-2627.79,0.00024922,4,"2024-08-30T08:31:02.773",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670420,1725006662783,-2627.79,0.00024922,4,"2024-08-30T08:31:02.783",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670421,1725006662792,-3632.35,0.00024922,4,"2024-08-30T08:31:02.792",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670422,1725006662803,-3632.35,0.00024922,4,"2024-08-30T08:31:02.803",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670423,1725006662813,-3632.35,0.00024922,4,"2024-08-30T08:31:02.813",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670424,1725006662822,-3632.35,0.00024922,4,"2024-08-30T08:31:02.822",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670425,1725006662832,-3632.35,0.00024922,4,"2024-08-30T08:31:02.832",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670426,1725006662841,-3632.35,0.00024922,4,"2024-08-30T08:31:02.841",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670427,1725006662851,-3632.35,0.00024922,4,"2024-08-30T08:31:02.851",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670428,1725006662860,-3632.35,0.00024922,4,"2024-08-30T08:31:02.860",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670429,1725006662870,-2562.81,0.00024922,4,"2024-08-30T08:31:02.870",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670430,1725006662879,-2562.81,0.00024922,4,"2024-08-30T08:31:02.879",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670431,1725006662888,-2562.81,0.00024922,4,"2024-08-30T08:31:02.888",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670432,1725006662899,-2562.81,0.00024922,4,"2024-08-30T08:31:02.899",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670433,1725006662910,-2562.81,0.00024922,4,"2024-08-30T08:31:02.910",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670434,1725006662919,-2562.81,0.00024922,4,"2024-08-30T08:31:02.919",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670435,1725006662929,-2562.81,0.00024922,4,"2024-08-30T08:31:02.929",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670436,1725006662940,-2562.81,0.00024922,4,"2024-08-30T08:31:02.940",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670437,1725006662951,-3367.03,0.00024922,4,"2024-08-30T08:31:02.951",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670438,1725006662963,-3367.03,0.00024922,4,"2024-08-30T08:31:02.963",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670439,1725006662973,-3367.03,0.00024922,4,"2024-08-30T08:31:02.973",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670440,1725006662983,-3367.03,0.00024922,4,"2024-08-30T08:31:02.983",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670441,1725006662992,-3367.03,0.00024922,4,"2024-08-30T08:31:02.992",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670442,1725006663001,-3367.03,0.00024922,4,"2024-08-30T08:31:03.001",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670443,1725006663011,-151.0,0.00024922,7,"2024-08-30T08:31:03.011",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670444,1725006663020,-3367.03,0.00024922,4,"2024-08-30T08:31:03.020",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670445,1725006663030,-151.0,0.00024922,7,"2024-08-30T08:31:03.030",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670446,1725006663039,-620.06,0.00024922,4,"2024-08-30T08:31:03.039",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670447,1725006663049,-5111.25,0.00024922,4,"2024-08-30T08:31:03.049",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670448,1725006663057,-5111.25,0.00024922,4,"2024-08-30T08:31:03.057",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670449,1725006663369,-620.06,0.00024922,4,"2024-08-30T08:31:03.369",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670450,1725006663396,-5111.25,0.00024922,4,"2024-08-30T08:31:03.396",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670451,1725006663406,-620.06,0.00024922,4,"2024-08-30T08:31:03.406",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670452,1725006663416,-5111.25,0.00024922,4,"2024-08-30T08:31:03.416",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670453,1725006663427,-620.06,0.00024922,4,"2024-08-30T08:31:03.427",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670454,1725006663437,-5111.25,0.00024922,4,"2024-08-30T08:31:03.437",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670455,1725006663448,-620.06,0.00024922,4,"2024-08-30T08:31:03.448",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670456,1725006663458,-5111.25,0.00024922,4,"2024-08-30T08:31:03.458",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670457,1725006663470,-620.06,0.00024922,4,"2024-08-30T08:31:03.470",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670458,1725006663483,-5111.25,0.00024922,4,"2024-08-30T08:31:03.483",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670459,1725006663493,-620.06,0.00024922,4,"2024-08-30T08:31:03.493",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670460,1725006663503,-620.06,0.00024922,4,"2024-08-30T08:31:03.503",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670461,1725006663513,-2997.55,0.00024922,4,"2024-08-30T08:31:03.513",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670462,1725006663523,-2997.55,0.00024922,4,"2024-08-30T08:31:03.523",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670463,1725006663533,-2997.55,0.00024922,4,"2024-08-30T08:31:03.533",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670464,1725006663543,-2997.55,0.00024922,4,"2024-08-30T08:31:03.543",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670465,1725006663553,-2997.55,0.00024922,4,"2024-08-30T08:31:03.553",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670466,1725006663563,-2997.55,0.00024922,4,"2024-08-30T08:31:03.563",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670467,1725006663574,-2997.55,0.00024922,4,"2024-08-30T08:31:03.574",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670468,1725006663584,-151.0,0.00024922,7,"2024-08-30T08:31:03.584",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670469,1725006663594,-151.0,0.00024922,7,"2024-08-30T08:31:03.594",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670470,1725006663603,-5617.5,0.00024922,4,"2024-08-30T08:31:03.603",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670471,1725006663613,-5617.5,0.00024922,4,"2024-08-30T08:31:03.613",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670472,1725006663627,-5617.5,0.00024922,4,"2024-08-30T08:31:03.627",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670473,1725006663636,-5617.5,0.00024922,4,"2024-08-30T08:31:03.636",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670474,1725006663646,-5617.5,0.00024922,4,"2024-08-30T08:31:03.646",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670475,1725006663655,-5617.5,0.00024922,4,"2024-08-30T08:31:03.655",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670476,1725006663666,-5617.5,0.00024922,4,"2024-08-30T08:31:03.666",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670477,1725006663675,-5617.5,0.00024922,4,"2024-08-30T08:31:03.675",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670478,1725006663685,-3587.56,0.00024922,4,"2024-08-30T08:31:03.685",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670479,1725006663695,-3587.56,0.00024922,4,"2024-08-30T08:31:03.695",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670480,1725006663705,-3587.56,0.00024922,4,"2024-08-30T08:31:03.705",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670481,1725006663715,-3587.56,0.00024922,4,"2024-08-30T08:31:03.715",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670482,1725006663725,-151.0,0.00024922,7,"2024-08-30T08:31:03.725",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670483,1725006663737,-3587.56,0.00024922,4,"2024-08-30T08:31:03.737",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670484,1725006663748,-151.0,0.00024922,7,"2024-08-30T08:31:03.748",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670485,1725006663757,-3587.56,0.00024922,4,"2024-08-30T08:31:03.757",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670486,1725006663767,-3587.56,0.00024922,4,"2024-08-30T08:31:03.767",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670487,1725006663783,-3200.5,0.00024922,4,"2024-08-30T08:31:03.783",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670488,1725006663794,-3587.56,0.00024922,4,"2024-08-30T08:31:03.794",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670489,1725006663805,-3200.5,0.00024922,4,"2024-08-30T08:31:03.805",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670490,1725006663816,-3587.56,0.00024922,4,"2024-08-30T08:31:03.816",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670491,1725006663827,-3200.5,0.00024922,4,"2024-08-30T08:31:03.827",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670492,1725006663840,-3587.56,0.00024922,4,"2024-08-30T08:31:03.840",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670493,1725006663851,-3200.5,0.00024922,4,"2024-08-30T08:31:03.851",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670494,1725006663862,-3587.56,0.00024922,4,"2024-08-30T08:31:03.862",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670495,1725006663877,-3200.5,0.00024922,4,"2024-08-30T08:31:03.877",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670496,1725006663889,-3553.93,0.00024922,4,"2024-08-30T08:31:03.889",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670497,1725006663901,-3200.5,0.00024922,4,"2024-08-30T08:31:03.901",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670498,1725006663912,-3587.7547986,0.00024922,4,"2024-08-30T08:31:03.912",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670499,1725006663925,-3553.93,0.00024922,4,"2024-08-30T08:31:03.925",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670500,1725006663937,-3200.5,0.00024922,4,"2024-08-30T08:31:03.937",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670501,1725006663949,-3553.93,0.00024922,4,"2024-08-30T08:31:03.949",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670502,1725006663960,-3553.93,0.00024922,4,"2024-08-30T08:31:03.960",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670503,1725006663972,-3553.93,0.00024922,4,"2024-08-30T08:31:03.972",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670504,1725006663992,-3553.93,0.00024922,4,"2024-08-30T08:31:03.992",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670505,1725006664004,-3553.93,0.00024922,4,"2024-08-30T08:31:04.004",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670506,1725006664015,-151.0,0.00024922,7,"2024-08-30T08:31:04.015",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670507,1725006664026,-151.0,0.00024922,7,"2024-08-30T08:31:04.026",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670508,1725006664037,-151.0,0.00024922,7,"2024-08-30T08:31:04.037",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670509,1725006664048,-3420.48,0.00024922,4,"2024-08-30T08:31:04.048",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670510,1725006664059,-3420.48,0.00024922,4,"2024-08-30T08:31:04.059",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670511,1725006664070,-3420.48,0.00024922,4,"2024-08-30T08:31:04.070",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670512,1725006664082,-3420.48,0.00024922,4,"2024-08-30T08:31:04.082",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670513,1725006664093,-151.0,0.00024922,7,"2024-08-30T08:31:04.093",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670514,1725006664104,-3420.48,0.00024922,4,"2024-08-30T08:31:04.104",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670515,1725006664115,-3420.48,0.00024922,4,"2024-08-30T08:31:04.115",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670516,1725006664127,-3420.48,0.00024922,4,"2024-08-30T08:31:04.127",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670517,1725006664138,-3420.48,0.00024922,4,"2024-08-30T08:31:04.138",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670518,1725006664149,-151.0,0.00024922,7,"2024-08-30T08:31:04.149",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670519,1725006664159,-151.0,0.00024922,7,"2024-08-30T08:31:04.159",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670520,1725006664170,-151.0,0.00024922,7,"2024-08-30T08:31:04.170",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670521,1725006664180,-151.0,0.00024922,7,"2024-08-30T08:31:04.180",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670522,1725006664191,-151.0,0.00024922,7,"2024-08-30T08:31:04.191",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670523,1725006664201,-151.0,0.00024922,7,"2024-08-30T08:31:04.201",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670524,1725006664211,-2800.27,0.00024922,4,"2024-08-30T08:31:04.211",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670525,1725006664221,-2800.27,0.00024922,4,"2024-08-30T08:31:04.221",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670526,1725006664235,-2800.27,0.00024922,4,"2024-08-30T08:31:04.235",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670527,1725006664245,-2800.27,0.00024922,4,"2024-08-30T08:31:04.245",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670528,1725006664256,-2800.27,0.00024922,4,"2024-08-30T08:31:04.256",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670529,1725006664266,-2800.27,0.00024922,4,"2024-08-30T08:31:04.266",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670530,1725006664276,-2800.27,0.00024922,4,"2024-08-30T08:31:04.276",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670531,1725006664286,-195.693127,0.00024922,7,"2024-08-30T08:31:04.286",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670532,1725006664296,-195.693127,0.00024922,7,"2024-08-30T08:31:04.296",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670533,1725006664306,-151.0,0.00024922,7,"2024-08-30T08:31:04.306",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670534,1725006664315,-151.0,0.00024922,7,"2024-08-30T08:31:04.315",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670535,1725006664325,-195.693127,0.00024922,7,"2024-08-30T08:31:04.325",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670536,1725006664335,-195.693127,0.00024922,7,"2024-08-30T08:31:04.335",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670537,1725006664345,-500.0,0.00024922,4,"2024-08-30T08:31:04.345",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670538,1725006664355,-402.18,0.00024922,4,"2024-08-30T08:31:04.355",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670539,1725006664365,-151.0,0.00024922,7,"2024-08-30T08:31:04.365",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670540,1725006664376,-151.0,0.00024922,7,"2024-08-30T08:31:04.376",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670541,1725006664386,-151.0,0.00024922,7,"2024-08-30T08:31:04.386",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670542,1725006664397,-151.0,0.00024922,7,"2024-08-30T08:31:04.397",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670543,1725006664407,-151.0,0.00024922,7,"2024-08-30T08:31:04.407",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670544,1725006664418,-210.984971,0.00024922,7,"2024-08-30T08:31:04.418",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670545,1725006664428,-2641.88,0.00024922,4,"2024-08-30T08:31:04.428",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670546,1725006664438,-2641.88,0.00024922,4,"2024-08-30T08:31:04.438",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670547,1725006664448,-2641.88,0.00024922,4,"2024-08-30T08:31:04.448",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670548,1725006664458,-2641.88,0.00024922,4,"2024-08-30T08:31:04.458",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670549,1725006664468,-2641.88,0.00024922,4,"2024-08-30T08:31:04.468",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670550,1725006664479,-2641.88,0.00024922,4,"2024-08-30T08:31:04.479",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670551,1725006664490,-2641.88,0.00024922,4,"2024-08-30T08:31:04.490",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670552,1725006664500,-500.0,0.00024922,4,"2024-08-30T08:31:04.500",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670553,1725006664510,-500.0,0.00024922,4,"2024-08-30T08:31:04.510",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670554,1725006664521,-500.0,0.00024922,4,"2024-08-30T08:31:04.521",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670555,1725006664532,-500.0,0.00024922,4,"2024-08-30T08:31:04.532",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670556,1725006664542,-500.0,0.00024922,4,"2024-08-30T08:31:04.542",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670557,1725006664552,-500.0,0.00024922,4,"2024-08-30T08:31:04.552",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670558,1725006664563,-500.0,0.00024922,4,"2024-08-30T08:31:04.563",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670559,1725006664573,-404.81,0.00024922,4,"2024-08-30T08:31:04.573",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670560,1725006664584,-151.0,0.00024922,7,"2024-08-30T08:31:04.584",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670561,1725006664594,-151.0,0.00024922,7,"2024-08-30T08:31:04.594",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670562,1725006664604,-151.0,0.00024922,7,"2024-08-30T08:31:04.604",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670563,1725006664614,-282.04267163,0.00024922,4,"2024-08-30T08:31:04.614",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670564,1725006664625,-151.0,0.00024922,7,"2024-08-30T08:31:04.625",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670565,1725006664635,-151.0,0.00024922,7,"2024-08-30T08:31:04.635",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670566,1725006664646,-151.0,0.00024922,7,"2024-08-30T08:31:04.646",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670567,1725006664656,-4476.44,0.00024922,4,"2024-08-30T08:31:04.656",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670568,1725006664667,-4476.44,0.00024922,4,"2024-08-30T08:31:04.667",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670569,1725006664677,-4476.44,0.00024922,4,"2024-08-30T08:31:04.677",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670570,1725006664688,-4476.44,0.00024922,4,"2024-08-30T08:31:04.688",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670571,1725006664698,-4476.44,0.00024922,4,"2024-08-30T08:31:04.698",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670572,1725006664709,-4476.44,0.00024922,4,"2024-08-30T08:31:04.709",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670573,1725006664720,-151.0,0.00024922,7,"2024-08-30T08:31:04.720",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670574,1725006664732,-151.0,0.00024922,7,"2024-08-30T08:31:04.732",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670575,1725006664742,-4476.44,0.00024922,4,"2024-08-30T08:31:04.742",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670576,1725006664753,-151.0,0.00024922,7,"2024-08-30T08:31:04.753",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670577,1725006664763,-151.0,0.00024922,7,"2024-08-30T08:31:04.763",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670578,1725006664773,-151.0,0.00024922,7,"2024-08-30T08:31:04.773",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670579,1725006664783,-500.0,0.00024922,4,"2024-08-30T08:31:04.783",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670580,1725006664794,-151.0,0.00024922,7,"2024-08-30T08:31:04.794",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670581,1725006664804,-500.0,0.00024922,4,"2024-08-30T08:31:04.804",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670582,1725006664814,-500.0,0.00024922,4,"2024-08-30T08:31:04.814",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670583,1725006664824,-500.0,0.00024922,4,"2024-08-30T08:31:04.824",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670584,1725006664834,-571.25784705,0.00024922,4,"2024-08-30T08:31:04.834",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670585,1725006664844,-4126.86,0.00024922,4,"2024-08-30T08:31:04.844",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670586,1725006664854,-4126.86,0.00024922,4,"2024-08-30T08:31:04.854",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670587,1725006664864,-4126.86,0.00024922,4,"2024-08-30T08:31:04.864",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670588,1725006664876,-4126.86,0.00024922,4,"2024-08-30T08:31:04.876",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670589,1725006664887,-4126.86,0.00024922,4,"2024-08-30T08:31:04.887",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670590,1725006664898,-4126.86,0.00024922,4,"2024-08-30T08:31:04.898",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670591,1725006664909,-4126.86,0.00024922,4,"2024-08-30T08:31:04.909",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670592,1725006664919,-500.0,0.00024922,4,"2024-08-30T08:31:04.919",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670593,1725006664929,-500.0,0.00024922,4,"2024-08-30T08:31:04.929",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670594,1725006664939,-500.0,0.00024922,4,"2024-08-30T08:31:04.939",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670595,1725006664949,-500.0,0.00024922,4,"2024-08-30T08:31:04.949",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670596,1725006664959,-500.0,0.00024922,4,"2024-08-30T08:31:04.959",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670597,1725006664970,-372.32,0.00024922,4,"2024-08-30T08:31:04.970",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670598,1725006664982,-151.0,0.00024922,7,"2024-08-30T08:31:04.982",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670599,1725006664992,-151.0,0.00024922,7,"2024-08-30T08:31:04.992",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670600,1725006665002,-151.0,0.00024922,7,"2024-08-30T08:31:05.002",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670601,1725006665011,-151.0,0.00024922,7,"2024-08-30T08:31:05.011",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670602,1725006665021,-151.0,0.00024922,7,"2024-08-30T08:31:05.021",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670603,1725006665031,-151.0,0.00024922,7,"2024-08-30T08:31:05.031",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670604,1725006665041,-151.0,0.00024922,7,"2024-08-30T08:31:05.041",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670605,1725006665050,-211.509837,0.00024922,7,"2024-08-30T08:31:05.050",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670606,1725006665060,-500.0,0.00024922,4,"2024-08-30T08:31:05.060",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670607,1725006665070,-154.693219,0.00024922,7,"2024-08-30T08:31:05.070",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670608,1725006665079,-167.61,0.00024922,4,"2024-08-30T08:31:05.079",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670609,1725006665089,-509.7,0.00024922,4,"2024-08-30T08:31:05.089",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670610,1725006665099,-500.0,0.00024922,4,"2024-08-30T08:31:05.099",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670611,1725006665109,-359.03607801,0.00024922,4,"2024-08-30T08:31:05.109",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670612,1725006665119,-151.0,0.00024922,7,"2024-08-30T08:31:05.119",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670613,1725006665130,-151.0,0.00024922,7,"2024-08-30T08:31:05.130",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670614,1725006665141,-151.0,0.00024922,7,"2024-08-30T08:31:05.141",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670615,1725006665153,-169.327556,0.00024922,7,"2024-08-30T08:31:05.153",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670616,1725006665164,-151.0,0.00024922,7,"2024-08-30T08:31:05.164",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670617,1725006665174,-151.0,0.00024922,7,"2024-08-30T08:31:05.174",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670618,1725006665184,-151.0,0.00024922,7,"2024-08-30T08:31:05.184",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670619,1725006665194,-151.0,0.00024922,7,"2024-08-30T08:31:05.194",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670620,1725006665203,-151.0,0.00024922,7,"2024-08-30T08:31:05.203",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670621,1725006665213,-272.29,0.00024922,4,"2024-08-30T08:31:05.213",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670622,1725006665224,-151.0,0.00024922,7,"2024-08-30T08:31:05.224",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670623,1725006665238,-151.0,0.00024922,7,"2024-08-30T08:31:05.238",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670624,1725006665249,-151.0,0.00024922,7,"2024-08-30T08:31:05.249",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670625,1725006665260,-6224.19,0.00024922,4,"2024-08-30T08:31:05.260",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670626,1725006665273,-6224.19,0.00024922,4,"2024-08-30T08:31:05.273",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670627,1725006665284,-6224.19,0.00024922,4,"2024-08-30T08:31:05.284",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670628,1725006665296,-6224.19,0.00024922,4,"2024-08-30T08:31:05.296",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670629,1725006665307,-6224.19,0.00024922,4,"2024-08-30T08:31:05.307",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670630,1725006665318,-6224.19,0.00024922,4,"2024-08-30T08:31:05.318",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670631,1725006665329,-6224.19,0.00024922,4,"2024-08-30T08:31:05.329",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670632,1725006665339,-151.0,0.00024922,7,"2024-08-30T08:31:05.339",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670633,1725006665349,-151.0,0.00024922,7,"2024-08-30T08:31:05.349",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670634,1725006665360,-151.0,0.00024922,7,"2024-08-30T08:31:05.360",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670635,1725006665370,-151.0,0.00024922,7,"2024-08-30T08:31:05.370",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670636,1725006665380,-151.0,0.00024922,7,"2024-08-30T08:31:05.380",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670637,1725006665390,-151.0,0.00024922,7,"2024-08-30T08:31:05.390",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670638,1725006665401,-3232.45,0.00024922,4,"2024-08-30T08:31:05.401",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670639,1725006665411,-3232.45,0.00024922,4,"2024-08-30T08:31:05.411",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670640,1725006665421,-3232.45,0.00024922,4,"2024-08-30T08:31:05.421",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670641,1725006665431,-3232.45,0.00024922,4,"2024-08-30T08:31:05.431",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670642,1725006665441,-3232.45,0.00024922,4,"2024-08-30T08:31:05.441",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670643,1725006665451,-3232.45,0.00024922,4,"2024-08-30T08:31:05.451",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670644,1725006665461,-3232.45,0.00024922,4,"2024-08-30T08:31:05.461",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670645,1725006665471,-151.0,0.00024922,7,"2024-08-30T08:31:05.471",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670646,1725006665483,-216.260159,0.00024922,7,"2024-08-30T08:31:05.483",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670647,1725006665493,-151.0,0.00024922,7,"2024-08-30T08:31:05.493",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670648,1725006665503,-151.0,0.00024922,7,"2024-08-30T08:31:05.503",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670649,1725006665514,-151.0,0.00024922,7,"2024-08-30T08:31:05.514",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670650,1725006665524,-151.0,0.00024922,7,"2024-08-30T08:31:05.524",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670651,1725006665534,-4112.03,0.00024922,4,"2024-08-30T08:31:05.534",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670652,1725006665545,-4112.03,0.00024922,4,"2024-08-30T08:31:05.545",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670653,1725006665555,-4112.03,0.00024922,4,"2024-08-30T08:31:05.555",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670654,1725006665565,-4112.03,0.00024922,4,"2024-08-30T08:31:05.565",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670655,1725006665575,-151.0,0.00024922,7,"2024-08-30T08:31:05.575",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670656,1725006665586,-4112.03,0.00024922,4,"2024-08-30T08:31:05.586",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670657,1725006665596,-4112.03,0.00024922,4,"2024-08-30T08:31:05.596",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670658,1725006665606,-4112.03,0.00024922,4,"2024-08-30T08:31:05.606",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670659,1725006665617,-240.692876,0.00024922,7,"2024-08-30T08:31:05.617",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670660,1725006665627,-240.692876,0.00024922,7,"2024-08-30T08:31:05.627",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670661,1725006665640,-240.692876,0.00024922,7,"2024-08-30T08:31:05.640",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670662,1725006665651,-269.190885,0.00024922,7,"2024-08-30T08:31:05.651",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670663,1725006665661,-240.692876,0.00024922,7,"2024-08-30T08:31:05.661",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670664,1725006665671,-240.692876,0.00024922,7,"2024-08-30T08:31:05.671",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670665,1725006665681,-2869.11,0.00024922,4,"2024-08-30T08:31:05.681",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670666,1725006665692,-240.692876,0.00024922,7,"2024-08-30T08:31:05.692",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670667,1725006665701,-2869.11,0.00024922,4,"2024-08-30T08:31:05.701",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670668,1725006665713,-240.692876,0.00024922,7,"2024-08-30T08:31:05.713",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670669,1725006665723,-2869.11,0.00024922,4,"2024-08-30T08:31:05.723",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670670,1725006665735,-240.692876,0.00024922,7,"2024-08-30T08:31:05.735",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670671,1725006665745,-2869.11,0.00024922,4,"2024-08-30T08:31:05.745",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670672,1725006665756,-2869.11,0.00024922,4,"2024-08-30T08:31:05.756",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670673,1725006665766,-240.692876,0.00024922,7,"2024-08-30T08:31:05.766",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670674,1725006665776,-2869.11,0.00024922,4,"2024-08-30T08:31:05.776",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670675,1725006665786,-240.692876,0.00024922,7,"2024-08-30T08:31:05.786",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670676,1725006665796,-2869.11,0.00024922,4,"2024-08-30T08:31:05.796",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670677,1725006665807,-2998.8,0.00024922,4,"2024-08-30T08:31:05.807",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670678,1725006665818,-2998.8,0.00024922,4,"2024-08-30T08:31:05.818",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670679,1725006665828,-2998.8,0.00024922,4,"2024-08-30T08:31:05.828",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670680,1725006665838,-2998.8,0.00024922,4,"2024-08-30T08:31:05.838",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670681,1725006665847,-2998.8,0.00024922,4,"2024-08-30T08:31:05.847",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670682,1725006665857,-2998.8,0.00024922,4,"2024-08-30T08:31:05.857",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670683,1725006665866,-2998.8,0.00024922,4,"2024-08-30T08:31:05.866",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670684,1725006665876,-151.0,0.00024922,7,"2024-08-30T08:31:05.876",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670685,1725006665886,-2667.31,0.00024922,4,"2024-08-30T08:31:05.886",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670686,1725006665896,-151.0,0.00024922,7,"2024-08-30T08:31:05.896",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670687,1725006665905,-151.0,0.00024922,7,"2024-08-30T08:31:05.905",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670688,1725006665915,-2667.31,0.00024922,4,"2024-08-30T08:31:05.915",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670689,1725006665925,-151.0,0.00024922,7,"2024-08-30T08:31:05.925",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670690,1725006665935,-2667.31,0.00024922,4,"2024-08-30T08:31:05.935",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670691,1725006665944,-2667.31,0.00024922,4,"2024-08-30T08:31:05.944",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670692,1725006665954,-151.0,0.00024922,7,"2024-08-30T08:31:05.954",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670693,1725006666063,-2667.31,0.00024922,4,"2024-08-30T08:31:06.063",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670694,1725006666073,-2667.31,0.00024922,4,"2024-08-30T08:31:06.073",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670695,1725006666083,-2667.31,0.00024922,4,"2024-08-30T08:31:06.083",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670696,1725006666092,-2581.73,0.00024922,4,"2024-08-30T08:31:06.092",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670697,1725006666102,-2581.73,0.00024922,4,"2024-08-30T08:31:06.102",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670698,1725006666111,-2581.73,0.00024922,4,"2024-08-30T08:31:06.111",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670699,1725006666120,-2581.73,0.00024922,4,"2024-08-30T08:31:06.120",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670700,1725006666130,-2581.73,0.00024922,4,"2024-08-30T08:31:06.130",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670701,1725006666140,-2581.73,0.00024922,4,"2024-08-30T08:31:06.140",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670702,1725006666149,-2581.73,0.00024922,4,"2024-08-30T08:31:06.149",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670703,1725006666159,-151.0,0.00024922,7,"2024-08-30T08:31:06.159",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670704,1725006666168,-158.72758167,0.00024922,7,"2024-08-30T08:31:06.168",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670705,1725006666178,-2555.23,0.00024922,4,"2024-08-30T08:31:06.178",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670706,1725006666188,-2555.23,0.00024922,4,"2024-08-30T08:31:06.188",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670707,1725006666197,-2555.23,0.00024922,4,"2024-08-30T08:31:06.197",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670708,1725006666207,-2555.23,0.00024922,4,"2024-08-30T08:31:06.207",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670709,1725006666216,-2555.23,0.00024922,4,"2024-08-30T08:31:06.216",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670710,1725006666225,-2555.23,0.00024922,4,"2024-08-30T08:31:06.225",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670711,1725006666235,-2555.23,0.00024922,4,"2024-08-30T08:31:06.235",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670712,1725006666245,-2234.28,0.00024922,4,"2024-08-30T08:31:06.245",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670713,1725006666254,-2234.28,0.00024922,4,"2024-08-30T08:31:06.254",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670714,1725006666263,-2234.28,0.00024922,4,"2024-08-30T08:31:06.263",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670715,1725006666273,-2234.28,0.00024922,4,"2024-08-30T08:31:06.273",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670716,1725006666283,-2234.28,0.00024922,4,"2024-08-30T08:31:06.283",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670717,1725006666292,-2234.28,0.00024922,4,"2024-08-30T08:31:06.292",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670718,1725006666302,-2234.28,0.00024922,4,"2024-08-30T08:31:06.302",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670719,1725006666311,-2462.34,0.00024922,4,"2024-08-30T08:31:06.311",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670720,1725006666320,-2462.34,0.00024922,4,"2024-08-30T08:31:06.320",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670721,1725006666330,-2462.34,0.00024922,4,"2024-08-30T08:31:06.330",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670722,1725006666339,-2462.34,0.00024922,4,"2024-08-30T08:31:06.339",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670723,1725006666349,-2462.34,0.00024922,4,"2024-08-30T08:31:06.349",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670724,1725006666358,-2462.34,0.00024922,4,"2024-08-30T08:31:06.358",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670725,1725006666368,-2807.46,0.00024922,4,"2024-08-30T08:31:06.368",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670726,1725006666377,-2462.34,0.00024922,4,"2024-08-30T08:31:06.377",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670727,1725006666387,-2807.46,0.00024922,4,"2024-08-30T08:31:06.387",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670728,1725006666397,-2807.46,0.00024922,4,"2024-08-30T08:31:06.397",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670729,1725006666406,-2807.46,0.00024922,4,"2024-08-30T08:31:06.406",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670730,1725006666415,-2807.46,0.00024922,4,"2024-08-30T08:31:06.415",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670731,1725006666425,-2807.46,0.00024922,4,"2024-08-30T08:31:06.425",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670732,1725006666434,-2807.46,0.00024922,4,"2024-08-30T08:31:06.434",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670733,1725006666443,-151.0,0.00024922,7,"2024-08-30T08:31:06.443",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670734,1725006666453,-151.0,0.00024922,7,"2024-08-30T08:31:06.453",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670735,1725006666462,-151.0,0.00024922,7,"2024-08-30T08:31:06.462",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670736,1725006666471,-153.310478,0.00024922,7,"2024-08-30T08:31:06.471",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670737,1725006666481,-151.0,0.00024922,7,"2024-08-30T08:31:06.481",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670738,1725006666491,-182.124885,0.00024922,7,"2024-08-30T08:31:06.491",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670739,1725006666501,-2732.28,0.00024922,4,"2024-08-30T08:31:06.501",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670740,1725006666510,-2732.28,0.00024922,4,"2024-08-30T08:31:06.510",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670741,1725006666520,-2732.28,0.00024922,4,"2024-08-30T08:31:06.520",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670742,1725006666530,-2732.28,0.00024922,4,"2024-08-30T08:31:06.530",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670743,1725006666539,-151.0,0.00024922,7,"2024-08-30T08:31:06.539",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670744,1725006666549,-244.433303,0.00024922,7,"2024-08-30T08:31:06.549",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670745,1725006666558,-1273.65317,0.00024922,7,"2024-08-30T08:31:06.558",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670746,1725006666567,-1273.65317,0.00024922,7,"2024-08-30T08:31:06.567",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670747,1725006666576,-1273.65317,0.00024922,7,"2024-08-30T08:31:06.576",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670748,1725006666586,-2732.28,0.00024922,4,"2024-08-30T08:31:06.586",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670749,1725006666595,-1273.65317,0.00024922,7,"2024-08-30T08:31:06.595",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670750,1725006666605,-2732.28,0.00024922,4,"2024-08-30T08:31:06.605",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670751,1725006666616,-1273.65317,0.00024922,7,"2024-08-30T08:31:06.616",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670752,1725006666626,-2732.28,0.00024922,4,"2024-08-30T08:31:06.626",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670753,1725006666636,-2732.28,0.00024922,4,"2024-08-30T08:31:06.636",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670754,1725006666647,-4670.24,0.00024922,4,"2024-08-30T08:31:06.647",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670755,1725006666657,-4670.24,0.00024922,4,"2024-08-30T08:31:06.657",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670756,1725006666667,-4670.24,0.00024922,4,"2024-08-30T08:31:06.667",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670757,1725006666677,-4670.24,0.00024922,4,"2024-08-30T08:31:06.677",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670758,1725006666687,-4670.24,0.00024922,4,"2024-08-30T08:31:06.687",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670759,1725006666696,-4670.24,0.00024922,4,"2024-08-30T08:31:06.696",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670760,1725006666707,-1273.65317,0.00024922,7,"2024-08-30T08:31:06.707",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670761,1725006666716,-4670.24,0.00024922,4,"2024-08-30T08:31:06.716",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670762,1725006666726,-1273.65317,0.00024922,7,"2024-08-30T08:31:06.726",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670763,1725006666736,-1273.65317,0.00024922,7,"2024-08-30T08:31:06.736",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670764,1725006666746,-1273.65317,0.00024922,7,"2024-08-30T08:31:06.746",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670765,1725006666755,-151.0,0.00024922,7,"2024-08-30T08:31:06.755",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670766,1725006666764,-1273.65317,0.00024922,7,"2024-08-30T08:31:06.764",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670767,1725006666773,-151.0,0.00024922,7,"2024-08-30T08:31:06.773",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670768,1725006666783,-151.286246,0.00024922,7,"2024-08-30T08:31:06.783",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670769,1725006666792,-3290.42,0.00024922,4,"2024-08-30T08:31:06.792",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670770,1725006666802,-3290.42,0.00024922,4,"2024-08-30T08:31:06.802",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670771,1725006666811,-3290.42,0.00024922,4,"2024-08-30T08:31:06.811",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670772,1725006666821,-3290.42,0.00024922,4,"2024-08-30T08:31:06.821",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670773,1725006666830,-3290.42,0.00024922,4,"2024-08-30T08:31:06.830",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670774,1725006666839,-3290.42,0.00024922,4,"2024-08-30T08:31:06.839",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670775,1725006666849,-3290.42,0.00024922,4,"2024-08-30T08:31:06.849",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670776,1725006666858,-152.169199,0.00024922,7,"2024-08-30T08:31:06.858",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670777,1725006666867,-208.335045,0.00024922,7,"2024-08-30T08:31:06.867",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670778,1725006666876,-208.335045,0.00024922,7,"2024-08-30T08:31:06.876",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670779,1725006666886,-208.335045,0.00024922,7,"2024-08-30T08:31:06.886",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670780,1725006666895,-3098.32,0.00024922,4,"2024-08-30T08:31:06.895",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670781,1725006666904,-3098.32,0.00024922,4,"2024-08-30T08:31:06.904",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670782,1725006666913,-208.335045,0.00024922,7,"2024-08-30T08:31:06.913",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670783,1725006666923,-3098.32,0.00024922,4,"2024-08-30T08:31:06.923",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670784,1725006666932,-208.335045,0.00024922,7,"2024-08-30T08:31:06.932",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670785,1725006666941,-3098.32,0.00024922,4,"2024-08-30T08:31:06.941",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670786,1725006666950,-3098.32,0.00024922,4,"2024-08-30T08:31:06.950",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670787,1725006666959,-3098.32,0.00024922,4,"2024-08-30T08:31:06.959",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670788,1725006666967,-3098.32,0.00024922,4,"2024-08-30T08:31:06.967",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670789,1725006666977,-208.335045,0.00024922,7,"2024-08-30T08:31:06.977",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670790,1725006666988,-208.335045,0.00024922,7,"2024-08-30T08:31:06.988",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670791,1725006666998,-208.335045,0.00024922,7,"2024-08-30T08:31:06.998",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670792,1725006667007,-208.335045,0.00024922,7,"2024-08-30T08:31:07.007",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670793,1725006667017,-208.335045,0.00024922,7,"2024-08-30T08:31:07.017",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670794,1725006667026,-151.0,0.00024922,7,"2024-08-30T08:31:07.026",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670795,1725006667035,-793.13,0.00024922,4,"2024-08-30T08:31:07.035",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670796,1725006667045,-151.0,0.00024922,7,"2024-08-30T08:31:07.045",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670797,1725006667054,-793.13,0.00024922,4,"2024-08-30T08:31:07.054",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670798,1725006667064,-151.0,0.00024922,7,"2024-08-30T08:31:07.064",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670799,1725006667073,-793.13,0.00024922,4,"2024-08-30T08:31:07.073",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670800,1725006667083,-151.0,0.00024922,7,"2024-08-30T08:31:07.083",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670801,1725006667092,-793.13,0.00024922,4,"2024-08-30T08:31:07.092",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670802,1725006667100,-793.13,0.00024922,4,"2024-08-30T08:31:07.100",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670803,1725006667110,-151.0,0.00024922,7,"2024-08-30T08:31:07.110",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670804,1725006667119,-793.13,0.00024922,4,"2024-08-30T08:31:07.119",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670805,1725006667128,-793.13,0.00024922,4,"2024-08-30T08:31:07.128",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670806,1725006667136,-4057.64,0.00024922,4,"2024-08-30T08:31:07.136",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670807,1725006667146,-4057.64,0.00024922,4,"2024-08-30T08:31:07.146",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670808,1725006667155,-4057.64,0.00024922,4,"2024-08-30T08:31:07.155",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670809,1725006667165,-4057.64,0.00024922,4,"2024-08-30T08:31:07.165",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670810,1725006667174,-4057.64,0.00024922,4,"2024-08-30T08:31:07.174",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670811,1725006667183,-4057.64,0.00024922,4,"2024-08-30T08:31:07.183",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670812,1725006667192,-4057.64,0.00024922,4,"2024-08-30T08:31:07.192",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670813,1725006667202,-270.650385,0.00024922,7,"2024-08-30T08:31:07.202",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670814,1725006667211,-270.650385,0.00024922,7,"2024-08-30T08:31:07.211",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670815,1725006667219,-270.650385,0.00024922,7,"2024-08-30T08:31:07.219",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670816,1725006667231,-270.650385,0.00024922,7,"2024-08-30T08:31:07.231",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670817,1725006667239,-270.650385,0.00024922,7,"2024-08-30T08:31:07.239",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670818,1725006667248,-270.650385,0.00024922,7,"2024-08-30T08:31:07.248",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670819,1725006667257,-151.0,0.00024922,7,"2024-08-30T08:31:07.257",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670820,1725006667266,-270.650385,0.00024922,7,"2024-08-30T08:31:07.266",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670821,1725006667274,-270.650385,0.00024922,7,"2024-08-30T08:31:07.274",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670822,1725006667284,-270.650385,0.00024922,7,"2024-08-30T08:31:07.284",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670823,1725006667293,-270.650385,0.00024922,7,"2024-08-30T08:31:07.293",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670824,1725006667302,-151.0,0.00024922,7,"2024-08-30T08:31:07.302",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670825,1725006667311,-151.0,0.00024922,7,"2024-08-30T08:31:07.311",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670826,1725006667320,-151.0,0.00024922,7,"2024-08-30T08:31:07.320",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670827,1725006667329,-151.0,0.00024922,7,"2024-08-30T08:31:07.329",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670828,1725006667339,-151.0,0.00024922,7,"2024-08-30T08:31:07.339",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670829,1725006667347,-151.0,0.00024922,7,"2024-08-30T08:31:07.347",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670830,1725006667356,-151.0,0.00024922,7,"2024-08-30T08:31:07.356",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670831,1725006667366,-151.0,0.00024922,7,"2024-08-30T08:31:07.366",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670832,1725006667375,-151.0,0.00024922,7,"2024-08-30T08:31:07.375",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670833,1725006667384,-151.0,0.00024922,7,"2024-08-30T08:31:07.384",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670834,1725006667393,-2353.17,0.00024922,4,"2024-08-30T08:31:07.393",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670835,1725006667401,-2353.17,0.00024922,4,"2024-08-30T08:31:07.401",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670836,1725006667410,-2353.17,0.00024922,4,"2024-08-30T08:31:07.410",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670837,1725006667419,-2353.17,0.00024922,4,"2024-08-30T08:31:07.419",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670838,1725006667428,-2353.17,0.00024922,4,"2024-08-30T08:31:07.428",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670839,1725006667437,-2353.17,0.00024922,4,"2024-08-30T08:31:07.437",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670840,1725006667445,-2353.17,0.00024922,4,"2024-08-30T08:31:07.445",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670841,1725006667454,-2545.18,0.00024922,4,"2024-08-30T08:31:07.454",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670842,1725006667464,-2545.18,0.00024922,4,"2024-08-30T08:31:07.464",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670843,1725006667473,-2545.18,0.00024922,4,"2024-08-30T08:31:07.473",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670844,1725006667485,-2545.18,0.00024922,4,"2024-08-30T08:31:07.485",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670845,1725006667494,-2545.18,0.00024922,4,"2024-08-30T08:31:07.494",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670846,1725006667504,-2545.18,0.00024922,4,"2024-08-30T08:31:07.504",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670847,1725006667513,-2545.18,0.00024922,4,"2024-08-30T08:31:07.513",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670848,1725006667522,-3397.23,0.00024922,4,"2024-08-30T08:31:07.522",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670849,1725006667532,-3397.23,0.00024922,4,"2024-08-30T08:31:07.532",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670850,1725006667541,-3397.23,0.00024922,4,"2024-08-30T08:31:07.541",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670851,1725006667552,-3397.23,0.00024922,4,"2024-08-30T08:31:07.552",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670852,1725006667561,-3397.23,0.00024922,4,"2024-08-30T08:31:07.561",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670853,1725006667570,-3397.23,0.00024922,4,"2024-08-30T08:31:07.570",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670854,1725006667580,-3397.23,0.00024922,4,"2024-08-30T08:31:07.580",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670855,1725006667589,-3397.23,0.00024922,4,"2024-08-30T08:31:07.589",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670856,1725006667598,-3338.86,0.00024922,4,"2024-08-30T08:31:07.598",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670857,1725006667607,-3338.86,0.00024922,4,"2024-08-30T08:31:07.607",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670858,1725006667616,-3338.86,0.00024922,4,"2024-08-30T08:31:07.616",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670859,1725006667625,-3338.86,0.00024922,4,"2024-08-30T08:31:07.625",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670860,1725006667634,-3338.86,0.00024922,4,"2024-08-30T08:31:07.634",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670861,1725006667647,-3338.86,0.00024922,4,"2024-08-30T08:31:07.647",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670862,1725006667656,-3338.86,0.00024922,4,"2024-08-30T08:31:07.656",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670863,1725006667666,-3338.86,0.00024922,4,"2024-08-30T08:31:07.666",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670864,1725006667675,-151.0,0.00024922,7,"2024-08-30T08:31:07.675",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670865,1725006667684,-151.0,0.00024922,7,"2024-08-30T08:31:07.684",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670866,1725006667694,-287.724247,0.00024922,7,"2024-08-30T08:31:07.694",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670867,1725006667703,-3078.45,0.00024922,4,"2024-08-30T08:31:07.703",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670868,1725006667712,-3078.45,0.00024922,4,"2024-08-30T08:31:07.712",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670869,1725006667721,-388.869784,0.00024922,7,"2024-08-30T08:31:07.721",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670870,1725006667732,-3078.45,0.00024922,4,"2024-08-30T08:31:07.732",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670871,1725006667742,-388.869784,0.00024922,7,"2024-08-30T08:31:07.742",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670872,1725006667751,-3078.45,0.00024922,4,"2024-08-30T08:31:07.751",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670873,1725006667761,-388.869784,0.00024922,7,"2024-08-30T08:31:07.761",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670874,1725006667770,-3078.45,0.00024922,4,"2024-08-30T08:31:07.770",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670875,1725006667779,-3078.45,0.00024922,4,"2024-08-30T08:31:07.779",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670876,1725006667789,-388.869784,0.00024922,7,"2024-08-30T08:31:07.789",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670877,1725006667798,-3078.45,0.00024922,4,"2024-08-30T08:31:07.798",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670878,1725006667807,-388.869784,0.00024922,7,"2024-08-30T08:31:07.807",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670879,1725006667817,-200.254698,0.00024922,7,"2024-08-30T08:31:07.817",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670880,1725006667826,-200.254698,0.00024922,7,"2024-08-30T08:31:07.826",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670881,1725006667835,-200.254698,0.00024922,7,"2024-08-30T08:31:07.835",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670882,1725006667843,-200.254698,0.00024922,7,"2024-08-30T08:31:07.843",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670883,1725006667853,-200.254698,0.00024922,7,"2024-08-30T08:31:07.853",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670884,1725006667862,-388.869784,0.00024922,7,"2024-08-30T08:31:07.862",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670885,1725006667871,-151.0,0.00024922,7,"2024-08-30T08:31:07.871",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670886,1725006667880,-388.869784,0.00024922,7,"2024-08-30T08:31:07.880",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670887,1725006667889,-151.0,0.00024922,7,"2024-08-30T08:31:07.889",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670888,1725006667898,-388.869784,0.00024922,7,"2024-08-30T08:31:07.898",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670889,1725006667907,-388.869784,0.00024922,7,"2024-08-30T08:31:07.907",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670890,1725006667917,-388.869784,0.00024922,7,"2024-08-30T08:31:07.917",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670891,1725006667926,-200.254698,0.00024922,7,"2024-08-30T08:31:07.926",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670892,1725006667935,-200.254698,0.00024922,7,"2024-08-30T08:31:07.935",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670893,1725006667945,-200.254698,0.00024922,7,"2024-08-30T08:31:07.945",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670894,1725006667955,-200.254698,0.00024922,7,"2024-08-30T08:31:07.955",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670895,1725006667964,-200.254698,0.00024922,7,"2024-08-30T08:31:07.964",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670896,1725006667973,-1871531.13904809,0.00024923,7,"2024-08-30T08:31:07.973",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670897,1725006667984,-151.0,0.00024923,7,"2024-08-30T08:31:07.984",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670898,1725006667993,-151.0,0.00024923,7,"2024-08-30T08:31:07.993",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670899,1725006668003,-218.895885,0.00024923,7,"2024-08-30T08:31:08.003",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670900,1725006668012,-218.895885,0.00024923,7,"2024-08-30T08:31:08.012",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670901,1725006668022,-151.0,0.00024923,7,"2024-08-30T08:31:08.022",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670902,1725006668031,-151.555404,0.00024923,7,"2024-08-30T08:31:08.031",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670903,1725006668040,-151.0,0.00024923,7,"2024-08-30T08:31:08.040",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670904,1725006668050,-151.0,0.00024923,7,"2024-08-30T08:31:08.050",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670905,1725006668059,-151.0,0.00024923,7,"2024-08-30T08:31:08.059",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670906,1725006668068,-151.411005,0.00024923,7,"2024-08-30T08:31:08.068",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670907,1725006668077,-151.0,0.00024923,7,"2024-08-30T08:31:08.077",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670908,1725006668087,-151.0,0.00024923,7,"2024-08-30T08:31:08.087",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670909,1725006668096,-240.073451,0.00024923,7,"2024-08-30T08:31:08.096",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670910,1725006668106,-158.372812,0.00024923,7,"2024-08-30T08:31:08.106",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670911,1725006668115,-151.0,0.00024923,7,"2024-08-30T08:31:08.115",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670912,1725006668125,-151.0,0.00024923,7,"2024-08-30T08:31:08.125",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670913,1725006668134,-151.0,0.00024923,7,"2024-08-30T08:31:08.134",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670914,1725006668143,-151.0,0.00024923,7,"2024-08-30T08:31:08.143",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670915,1725006668152,-151.0,0.00024923,7,"2024-08-30T08:31:08.152",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670916,1725006668161,-151.0,0.00024923,7,"2024-08-30T08:31:08.161",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670917,1725006668171,-151.0,0.00024923,7,"2024-08-30T08:31:08.171",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670918,1725006668180,-151.0,0.00024923,7,"2024-08-30T08:31:08.180",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670919,1725006668189,-151.0,0.00024923,7,"2024-08-30T08:31:08.189",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670920,1725006668199,-151.0,0.00024923,7,"2024-08-30T08:31:08.199",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670921,1725006668208,-151.0,0.00024923,7,"2024-08-30T08:31:08.208",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670922,1725006668217,-151.0,0.00024923,7,"2024-08-30T08:31:08.217",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670923,1725006668227,-151.0,0.00024923,7,"2024-08-30T08:31:08.227",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670924,1725006668236,-251.20928,0.00024923,7,"2024-08-30T08:31:08.236",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670925,1725006668245,-195.693127,0.00024923,7,"2024-08-30T08:31:08.245",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670926,1725006668255,-195.693127,0.00024923,7,"2024-08-30T08:31:08.255",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670927,1725006668263,-151.0,0.00024923,7,"2024-08-30T08:31:08.263",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670928,1725006668273,-151.0,0.00024923,7,"2024-08-30T08:31:08.273",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670929,1725006668282,-195.693127,0.00024923,7,"2024-08-30T08:31:08.282",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670930,1725006668291,-195.693127,0.00024923,7,"2024-08-30T08:31:08.291",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670931,1725006668300,-151.0,0.00024923,7,"2024-08-30T08:31:08.300",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670932,1725006668310,-151.0,0.00024923,7,"2024-08-30T08:31:08.310",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670933,1725006668319,-151.0,0.00024923,7,"2024-08-30T08:31:08.319",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670934,1725006668328,-151.0,0.00024923,7,"2024-08-30T08:31:08.328",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670935,1725006668337,-151.0,0.00024923,7,"2024-08-30T08:31:08.337",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670936,1725006668346,-151.0,0.00024923,7,"2024-08-30T08:31:08.346",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670937,1725006668356,-151.0,0.00024923,7,"2024-08-30T08:31:08.356",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670938,1725006668365,-151.0,0.00024923,7,"2024-08-30T08:31:08.365",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670939,1725006668375,-151.0,0.00024923,7,"2024-08-30T08:31:08.375",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670940,1725006668384,-240.692876,0.00024923,7,"2024-08-30T08:31:08.384",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670941,1725006668393,-240.692876,0.00024923,7,"2024-08-30T08:31:08.393",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670942,1725006668402,-287.804682,0.00024923,7,"2024-08-30T08:31:08.402",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670943,1725006668411,-1273.65317,0.00024923,7,"2024-08-30T08:31:08.411",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670944,1725006668420,-1273.65317,0.00024923,7,"2024-08-30T08:31:08.420",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670945,1725006668429,-208.335045,0.00024923,7,"2024-08-30T08:31:08.429",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670946,1725006668439,-208.335045,0.00024923,7,"2024-08-30T08:31:08.439",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670947,1725006668448,-270.650385,0.00024923,7,"2024-08-30T08:31:08.448",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670948,1725006668457,-270.650385,0.00024923,7,"2024-08-30T08:31:08.457",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670949,1725006668466,-151.0,0.00024923,7,"2024-08-30T08:31:08.466",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670950,1725006668475,-230.767713,0.00024923,7,"2024-08-30T08:31:08.475",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670951,1725006668485,-388.869784,0.00024923,7,"2024-08-30T08:31:08.485",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670952,1725006668495,-200.254698,0.00024923,7,"2024-08-30T08:31:08.495",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670953,1725006668504,-388.869784,0.00024923,7,"2024-08-30T08:31:08.504",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670954,1725006668514,-200.254698,0.00024923,7,"2024-08-30T08:31:08.514",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670955,1725006668523,-500.0,0.00024926,4,"2024-08-30T08:31:08.523",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670956,1725006668532,-500.0,0.00024926,4,"2024-08-30T08:31:08.532",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670957,1725006668541,-589.4,0.00024926,4,"2024-08-30T08:31:08.541",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670958,1725006668550,-500.0,0.00024926,4,"2024-08-30T08:31:08.550",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670959,1725006668559,-500.0,0.00024926,4,"2024-08-30T08:31:08.559",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670960,1725006668568,-500.0,0.00024926,4,"2024-08-30T08:31:08.568",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670961,1725006668577,-500.0,0.00024926,4,"2024-08-30T08:31:08.577",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670962,1725006668586,-500.0,0.00024926,4,"2024-08-30T08:31:08.586",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670963,1725006668595,-500.0,0.00024926,4,"2024-08-30T08:31:08.595",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670964,1725006668604,-500.0,0.00024926,4,"2024-08-30T08:31:08.604",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670965,1725006668613,-755.46,0.00024926,4,"2024-08-30T08:31:08.613",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670966,1725006668625,-500.0,0.00024926,4,"2024-08-30T08:31:08.625",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670967,1725006668634,-500.0,0.00024926,4,"2024-08-30T08:31:08.634",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670968,1725006668646,-500.0,0.00024926,4,"2024-08-30T08:31:08.646",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670969,1725006668655,-500.0,0.00024926,4,"2024-08-30T08:31:08.655",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670970,1725006668664,-500.0,0.00024926,4,"2024-08-30T08:31:08.664",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670971,1725006668674,-500.0,0.00024926,4,"2024-08-30T08:31:08.674",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670972,1725006668683,-500.0,0.00024926,4,"2024-08-30T08:31:08.683",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670973,1725006668692,-500.0,0.00024926,4,"2024-08-30T08:31:08.692",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670974,1725006668701,-565.22,0.00024926,4,"2024-08-30T08:31:08.701",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670975,1725006668711,-500.0,0.00024926,4,"2024-08-30T08:31:08.711",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670976,1725006668721,-2314.29,0.00024926,4,"2024-08-30T08:31:08.721",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670977,1725006668731,-6050.84,0.00024926,4,"2024-08-30T08:31:08.731",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670978,1725006668741,-6050.84,0.00024926,4,"2024-08-30T08:31:08.741",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670979,1725006668750,-6050.84,0.00024926,4,"2024-08-30T08:31:08.750",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670980,1725006668759,-6050.84,0.00024926,4,"2024-08-30T08:31:08.759",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670981,1725006668768,-2346.08,0.00024926,4,"2024-08-30T08:31:08.768",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670982,1725006668778,-500.0,0.00024926,4,"2024-08-30T08:31:08.778",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670983,1725006668787,-500.0,0.00024926,4,"2024-08-30T08:31:08.787",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670984,1725006668796,-500.0,0.00024926,4,"2024-08-30T08:31:08.796",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670985,1725006668806,-500.0,0.00024926,4,"2024-08-30T08:31:08.806",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670986,1725006668815,-2428.64,0.00024926,4,"2024-08-30T08:31:08.815",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670987,1725006668825,-4991.04,0.00024926,4,"2024-08-30T08:31:08.825",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670988,1725006668834,-2705.55,0.00024926,4,"2024-08-30T08:31:08.834",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670989,1725006668844,-2615.24,0.00024926,4,"2024-08-30T08:31:08.844",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670990,1725006668853,-2615.24,0.00024926,4,"2024-08-30T08:31:08.853",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670991,1725006668863,-2615.24,0.00024926,4,"2024-08-30T08:31:08.863",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670992,1725006668872,-2615.24,0.00024926,4,"2024-08-30T08:31:08.872",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670993,1725006668881,-3811.16,0.00024926,4,"2024-08-30T08:31:08.881",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670994,1725006668891,-2932.95,0.00024926,4,"2024-08-30T08:31:08.891",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670995,1725006668899,-2932.95,0.00024926,4,"2024-08-30T08:31:08.899",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670996,1725006668909,-2932.95,0.00024926,4,"2024-08-30T08:31:08.909",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670997,1725006668918,-2932.95,0.00024926,4,"2024-08-30T08:31:08.918",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670998,1725006668927,-3895.67,0.00024926,4,"2024-08-30T08:31:08.927",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336670999,1725006668936,-3028.39,0.00024926,4,"2024-08-30T08:31:08.936",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671000,1725006668945,-3028.39,0.00024926,4,"2024-08-30T08:31:08.945",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671001,1725006668954,-3028.39,0.00024926,4,"2024-08-30T08:31:08.954",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671002,1725006668964,-3028.39,0.00024926,4,"2024-08-30T08:31:08.964",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671003,1725006668973,-4736.83,0.00024926,4,"2024-08-30T08:31:08.973",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671004,1725006668983,-4736.83,0.00024926,4,"2024-08-30T08:31:08.983",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671005,1725006668992,-4736.83,0.00024926,4,"2024-08-30T08:31:08.992",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671006,1725006669001,-4736.83,0.00024926,4,"2024-08-30T08:31:09.001",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671007,1725006669010,-3691.81,0.00024926,4,"2024-08-30T08:31:09.010",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671008,1725006669019,-3691.81,0.00024926,4,"2024-08-30T08:31:09.019",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671009,1725006669029,-3691.81,0.00024926,4,"2024-08-30T08:31:09.029",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671010,1725006669038,-3691.81,0.00024926,4,"2024-08-30T08:31:09.038",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671011,1725006669048,-5789.23,0.00024926,4,"2024-08-30T08:31:09.048",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671012,1725006669057,-4630.74,0.00024926,4,"2024-08-30T08:31:09.057",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671013,1725006669067,-5171.06,0.00024926,4,"2024-08-30T08:31:09.067",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671014,1725006669077,-4823.33,0.00024926,4,"2024-08-30T08:31:09.077",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671015,1725006669086,-2627.79,0.00024926,4,"2024-08-30T08:31:09.086",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671016,1725006669095,-2627.79,0.00024926,4,"2024-08-30T08:31:09.095",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671017,1725006669104,-2627.79,0.00024926,4,"2024-08-30T08:31:09.104",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671018,1725006669114,-2627.79,0.00024926,4,"2024-08-30T08:31:09.114",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671019,1725006669123,-2562.81,0.00024926,4,"2024-08-30T08:31:09.123",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671020,1725006669133,-3367.03,0.00024926,4,"2024-08-30T08:31:09.133",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671021,1725006669142,-5111.25,0.00024926,4,"2024-08-30T08:31:09.142",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671022,1725006669152,-5111.25,0.00024926,4,"2024-08-30T08:31:09.152",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671023,1725006669161,-620.06,0.00024926,4,"2024-08-30T08:31:09.161",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671024,1725006669170,-5111.25,0.00024926,4,"2024-08-30T08:31:09.170",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671025,1725006669179,-5111.25,0.00024926,4,"2024-08-30T08:31:09.179",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671026,1725006669189,-2997.55,0.00024926,4,"2024-08-30T08:31:09.189",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671027,1725006669198,-3200.5,0.00024926,4,"2024-08-30T08:31:09.198",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671028,1725006669207,-3553.93,0.00024926,4,"2024-08-30T08:31:09.207",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671029,1725006669216,-3420.48,0.00024926,4,"2024-08-30T08:31:09.216",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671030,1725006669226,-2800.27,0.00024926,4,"2024-08-30T08:31:09.226",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671031,1725006669236,-2641.88,0.00024926,4,"2024-08-30T08:31:09.236",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671032,1725006669245,-2641.88,0.00024926,4,"2024-08-30T08:31:09.245",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671033,1725006669254,-2641.88,0.00024926,4,"2024-08-30T08:31:09.254",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671034,1725006669263,-2641.88,0.00024926,4,"2024-08-30T08:31:09.263",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671035,1725006669273,-4476.44,0.00024926,4,"2024-08-30T08:31:09.273",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671036,1725006669282,-4476.44,0.00024926,4,"2024-08-30T08:31:09.282",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671037,1725006669291,-4476.44,0.00024926,4,"2024-08-30T08:31:09.291",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671038,1725006669300,-4476.44,0.00024926,4,"2024-08-30T08:31:09.300",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671039,1725006669309,-4126.86,0.00024926,4,"2024-08-30T08:31:09.309",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671040,1725006669318,-4126.86,0.00024926,4,"2024-08-30T08:31:09.318",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671041,1725006669327,-4126.86,0.00024926,4,"2024-08-30T08:31:09.327",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671042,1725006669337,-4126.86,0.00024926,4,"2024-08-30T08:31:09.337",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671043,1725006669346,-6224.19,0.00024926,4,"2024-08-30T08:31:09.346",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671044,1725006669355,-6224.19,0.00024926,4,"2024-08-30T08:31:09.355",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671045,1725006669364,-6224.19,0.00024926,4,"2024-08-30T08:31:09.364",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671046,1725006669373,-6224.19,0.00024926,4,"2024-08-30T08:31:09.373",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671047,1725006669382,-3232.45,0.00024926,4,"2024-08-30T08:31:09.382",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671048,1725006669391,-3232.45,0.00024926,4,"2024-08-30T08:31:09.391",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671049,1725006669400,-3232.45,0.00024926,4,"2024-08-30T08:31:09.400",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671050,1725006669410,-3232.45,0.00024926,4,"2024-08-30T08:31:09.410",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671051,1725006669418,-4112.03,0.00024926,4,"2024-08-30T08:31:09.418",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671052,1725006669427,-4112.03,0.00024926,4,"2024-08-30T08:31:09.427",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671053,1725006669436,-4112.03,0.00024926,4,"2024-08-30T08:31:09.436",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671054,1725006669445,-4112.03,0.00024926,4,"2024-08-30T08:31:09.445",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671055,1725006669454,-2869.11,0.00024926,4,"2024-08-30T08:31:09.454",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671056,1725006669463,-2998.8,0.00024926,4,"2024-08-30T08:31:09.463",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671057,1725006669471,-2998.8,0.00024926,4,"2024-08-30T08:31:09.471",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671058,1725006669481,-2998.8,0.00024926,4,"2024-08-30T08:31:09.481",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671059,1725006669489,-2998.8,0.00024926,4,"2024-08-30T08:31:09.489",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671060,1725006669498,-2667.31,0.00024926,4,"2024-08-30T08:31:09.498",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671061,1725006669507,-2667.31,0.00024926,4,"2024-08-30T08:31:09.507",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671062,1725006669516,-2667.31,0.00024926,4,"2024-08-30T08:31:09.516",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671063,1725006669525,-2667.31,0.00024926,4,"2024-08-30T08:31:09.525",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671064,1725006669534,-2581.73,0.00024926,4,"2024-08-30T08:31:09.534",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671065,1725006669543,-2581.73,0.00024926,4,"2024-08-30T08:31:09.543",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671066,1725006669552,-2581.73,0.00024926,4,"2024-08-30T08:31:09.552",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671067,1725006669561,-2581.73,0.00024926,4,"2024-08-30T08:31:09.561",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671068,1725006669570,-2555.23,0.00024926,4,"2024-08-30T08:31:09.570",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671069,1725006669580,-2234.28,0.00024926,4,"2024-08-30T08:31:09.580",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671070,1725006669588,-2462.34,0.00024926,4,"2024-08-30T08:31:09.588",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671071,1725006669598,-2462.34,0.00024926,4,"2024-08-30T08:31:09.598",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671072,1725006669607,-2462.34,0.00024926,4,"2024-08-30T08:31:09.607",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671073,1725006669616,-2462.34,0.00024926,4,"2024-08-30T08:31:09.616",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671074,1725006669625,-2807.46,0.00024926,4,"2024-08-30T08:31:09.625",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671075,1725006669635,-2732.28,0.00024926,4,"2024-08-30T08:31:09.635",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671076,1725006669647,-4670.24,0.00024926,4,"2024-08-30T08:31:09.647",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671077,1725006669657,-4670.24,0.00024926,4,"2024-08-30T08:31:09.657",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671078,1725006669667,-4670.24,0.00024926,4,"2024-08-30T08:31:09.667",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671079,1725006669676,-4670.24,0.00024926,4,"2024-08-30T08:31:09.676",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671080,1725006669686,-3290.42,0.00024926,4,"2024-08-30T08:31:09.686",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671081,1725006669695,-3098.32,0.00024926,4,"2024-08-30T08:31:09.695",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671082,1725006669704,-3098.32,0.00024926,4,"2024-08-30T08:31:09.704",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671083,1725006669714,-3098.32,0.00024926,4,"2024-08-30T08:31:09.714",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671084,1725006669724,-3098.32,0.00024926,4,"2024-08-30T08:31:09.724",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671085,1725006669735,-793.13,0.00024926,4,"2024-08-30T08:31:09.735",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671086,1725006669744,-793.13,0.00024926,4,"2024-08-30T08:31:09.744",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671087,1725006669753,-793.13,0.00024926,4,"2024-08-30T08:31:09.753",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671088,1725006669763,-793.13,0.00024926,4,"2024-08-30T08:31:09.763",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671089,1725006669772,-4057.64,0.00024926,4,"2024-08-30T08:31:09.772",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671090,1725006669781,-2353.17,0.00024926,4,"2024-08-30T08:31:09.781",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671091,1725006669792,-2545.18,0.00024926,4,"2024-08-30T08:31:09.792",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671092,1725006669801,-3397.23,0.00024926,4,"2024-08-30T08:31:09.801",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671093,1725006669811,-3338.86,0.00024926,4,"2024-08-30T08:31:09.811",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671094,1725006669820,-3078.45,0.00024926,4,"2024-08-30T08:31:09.820",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671095,1725006669829,-3078.45,0.00024926,4,"2024-08-30T08:31:09.829",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671096,1725006669839,-3078.45,0.00024926,4,"2024-08-30T08:31:09.839",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671097,1725006669848,-3078.45,0.00024926,4,"2024-08-30T08:31:09.848",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671098,1725006669857,-500.0,0.00024927,4,"2024-08-30T08:31:09.857",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671099,1725006669867,-1250.0,0.00024927,4,"2024-08-30T08:31:09.867",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671100,1725006669876,-500.0,0.00024927,4,"2024-08-30T08:31:09.876",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671101,1725006669886,-500.0,0.00024927,4,"2024-08-30T08:31:09.886",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671102,1725006669896,-215.60177189,0.00024927,4,"2024-08-30T08:31:09.896",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671103,1725006669906,-500.0,0.00024927,4,"2024-08-30T08:31:09.906",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671104,1725006669916,-398.12083306,0.00024927,4,"2024-08-30T08:31:09.916",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671105,1725006669927,-500.0,0.00024927,4,"2024-08-30T08:31:09.927",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671106,1725006669936,-500.0,0.00024927,4,"2024-08-30T08:31:09.936",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671107,1725006669946,-288.3,0.00024927,4,"2024-08-30T08:31:09.946",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671108,1725006669956,-500.0,0.00024927,4,"2024-08-30T08:31:09.956",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671109,1725006669965,-500.0,0.00024927,4,"2024-08-30T08:31:09.965",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671110,1725006669975,-1000.0,0.00024927,8,"2024-08-30T08:31:09.975",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671111,1725006669988,-232.51497057,0.00024927,4,"2024-08-30T08:31:09.988",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671112,1725006669998,-150.36,0.00024927,4,"2024-08-30T08:31:09.998",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671113,1725006670008,-500.0,0.00024927,4,"2024-08-30T08:31:10.008",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671114,1725006670018,-474.61,0.00024927,4,"2024-08-30T08:31:10.018",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671115,1725006670027,-500.0,0.00024927,4,"2024-08-30T08:31:10.027",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671116,1725006670036,-500.0,0.00024927,4,"2024-08-30T08:31:10.036",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671117,1725006670045,-500.0,0.00024927,4,"2024-08-30T08:31:10.045",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671118,1725006670055,-500.0,0.00024927,4,"2024-08-30T08:31:10.055",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671119,1725006670064,-500.0,0.00024927,4,"2024-08-30T08:31:10.064",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671120,1725006670200,-500.0,0.00024927,4,"2024-08-30T08:31:10.200",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671121,1725006670211,-500.0,0.00024927,4,"2024-08-30T08:31:10.211",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671122,1725006670221,-503.28,0.00024927,4,"2024-08-30T08:31:10.221",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671123,1725006670231,-500.0,0.00024927,4,"2024-08-30T08:31:10.231",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671124,1725006670241,-500.0,0.00024927,4,"2024-08-30T08:31:10.241",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671125,1725006670250,-500.0,0.00024927,2,"2024-08-30T08:31:10.250",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671126,1725006670259,-500.0,0.00024927,2,"2024-08-30T08:31:10.259",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671127,1725006670268,-500.91699001,0.00024927,2,"2024-08-30T08:31:10.268",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671128,1725006670279,-500.0,0.00024927,4,"2024-08-30T08:31:10.279",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671129,1725006670289,-500.0,0.00024927,4,"2024-08-30T08:31:10.289",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671130,1725006670299,-2171.72,0.00024927,4,"2024-08-30T08:31:10.299",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671131,1725006670309,-4302.84,0.00024927,4,"2024-08-30T08:31:10.309",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671132,1725006670319,-500.0,0.00024927,4,"2024-08-30T08:31:10.319",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671133,1725006670329,-5563.39,0.00024927,4,"2024-08-30T08:31:10.329",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671134,1725006670340,-589.4,0.00024927,4,"2024-08-30T08:31:10.340",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671135,1725006670350,-500.0,0.00024927,4,"2024-08-30T08:31:10.350",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671136,1725006670360,-2878.76,0.00024927,4,"2024-08-30T08:31:10.360",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671137,1725006670370,-500.0,0.00024927,4,"2024-08-30T08:31:10.370",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671138,1725006670379,-3277.8,0.00024927,4,"2024-08-30T08:31:10.379",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671139,1725006670388,-3013.91,0.00024927,4,"2024-08-30T08:31:10.388",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671140,1725006670397,-3013.91,0.00024927,4,"2024-08-30T08:31:10.397",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671141,1725006670407,-500.0,0.00024927,4,"2024-08-30T08:31:10.407",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671142,1725006670416,-5024.81,0.00024927,4,"2024-08-30T08:31:10.416",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671143,1725006670425,-500.0,0.00024927,4,"2024-08-30T08:31:10.425",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671144,1725006670435,-180.91,0.00024927,4,"2024-08-30T08:31:10.435",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671145,1725006670446,-2176.16,0.00024927,4,"2024-08-30T08:31:10.446",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671146,1725006670456,-2176.16,0.00024927,4,"2024-08-30T08:31:10.456",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671147,1725006670466,-500.0,0.00024927,4,"2024-08-30T08:31:10.466",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671148,1725006670475,-500.0,0.00024927,4,"2024-08-30T08:31:10.475",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671149,1725006670486,-500.0,0.00024927,4,"2024-08-30T08:31:10.486",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671150,1725006670497,-500.0,0.00024927,4,"2024-08-30T08:31:10.497",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671151,1725006670507,-2289.31,0.00024927,4,"2024-08-30T08:31:10.507",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671152,1725006670519,-500.0,0.00024927,4,"2024-08-30T08:31:10.519",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671153,1725006670528,-755.46,0.00024927,4,"2024-08-30T08:31:10.528",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671154,1725006670538,-4274.72,0.00024927,4,"2024-08-30T08:31:10.538",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671155,1725006670548,-500.0,0.00024927,4,"2024-08-30T08:31:10.548",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671156,1725006670558,-500.0,0.00024927,4,"2024-08-30T08:31:10.558",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671157,1725006670568,-500.0,0.00024927,4,"2024-08-30T08:31:10.568",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671158,1725006670577,-500.0,0.00024927,4,"2024-08-30T08:31:10.577",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671159,1725006670587,-2720.6,0.00024927,4,"2024-08-30T08:31:10.587",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671160,1725006670597,-500.0,0.00024927,4,"2024-08-30T08:31:10.597",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671161,1725006670607,-500.0,0.00024927,4,"2024-08-30T08:31:10.607",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671162,1725006670617,-2387.61,0.00024927,4,"2024-08-30T08:31:10.617",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671163,1725006670627,-500.0,0.00024927,4,"2024-08-30T08:31:10.627",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671164,1725006670639,-500.0,0.00024927,4,"2024-08-30T08:31:10.639",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671165,1725006670649,-500.0,0.00024927,4,"2024-08-30T08:31:10.649",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671166,1725006670659,-500.0,0.00024927,4,"2024-08-30T08:31:10.659",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671167,1725006670669,-500.0,0.00024927,4,"2024-08-30T08:31:10.669",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671168,1725006670679,-1702.12,0.00024927,4,"2024-08-30T08:31:10.679",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671169,1725006670689,-500.0,0.00024927,4,"2024-08-30T08:31:10.689",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671170,1725006670698,-500.0,0.00024927,4,"2024-08-30T08:31:10.698",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671171,1725006670709,-562.18,0.00024927,4,"2024-08-30T08:31:10.709",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671172,1725006670719,-562.18,0.00024927,4,"2024-08-30T08:31:10.719",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671173,1725006670729,-4483.88,0.00024927,4,"2024-08-30T08:31:10.729",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671174,1725006670742,-3022.44,0.00024927,4,"2024-08-30T08:31:10.742",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671175,1725006670753,-500.0,0.00024927,4,"2024-08-30T08:31:10.753",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671176,1725006670763,-7907.51,0.00024927,4,"2024-08-30T08:31:10.763",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671177,1725006670772,-500.0,0.00024927,4,"2024-08-30T08:31:10.772",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671178,1725006670781,-500.0,0.00024927,4,"2024-08-30T08:31:10.781",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671179,1725006670791,-500.0,0.00024927,4,"2024-08-30T08:31:10.791",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671180,1725006670800,-500.0,0.00024927,4,"2024-08-30T08:31:10.800",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671181,1725006670810,-500.0,0.00024927,4,"2024-08-30T08:31:10.810",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671182,1725006670820,-500.0,0.00024927,4,"2024-08-30T08:31:10.820",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671183,1725006670831,-500.0,0.00024927,4,"2024-08-30T08:31:10.831",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671184,1725006670841,-386.92,0.00024927,4,"2024-08-30T08:31:10.841",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671185,1725006670851,-500.0,0.00024927,4,"2024-08-30T08:31:10.851",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671186,1725006670860,-8747.58,0.00024927,4,"2024-08-30T08:31:10.860",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671187,1725006670870,-308.14328918,0.00024927,4,"2024-08-30T08:31:10.870",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671188,1725006670880,-500.0,0.00024927,4,"2024-08-30T08:31:10.880",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671189,1725006670889,-500.0,0.00024927,4,"2024-08-30T08:31:10.889",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671190,1725006670899,-500.0,0.00024927,4,"2024-08-30T08:31:10.899",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671191,1725006670910,-3593.29,0.00024927,4,"2024-08-30T08:31:10.910",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671192,1725006670919,-500.0,0.00024927,4,"2024-08-30T08:31:10.919",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671193,1725006670929,-500.0,0.00024927,4,"2024-08-30T08:31:10.929",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671194,1725006670939,-500.0,0.00024927,4,"2024-08-30T08:31:10.939",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671195,1725006670949,-156.448243,0.00024927,7,"2024-08-30T08:31:10.949",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671196,1725006670959,-7732.7,0.00024927,4,"2024-08-30T08:31:10.959",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671197,1725006670969,-3693.62,0.00024927,4,"2024-08-30T08:31:10.969",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671198,1725006670979,-565.22,0.00024927,4,"2024-08-30T08:31:10.979",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671199,1725006670997,-5955.19,0.00024927,4,"2024-08-30T08:31:10.997",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671200,1725006671007,-500.0,0.00024927,4,"2024-08-30T08:31:11.007",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671201,1725006671017,-2314.29,0.00024927,4,"2024-08-30T08:31:11.017",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671202,1725006671027,-7217.32,0.00024927,4,"2024-08-30T08:31:11.027",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671203,1725006671037,-151.0,0.00024927,7,"2024-08-30T08:31:11.037",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671204,1725006671047,-7477.8,0.00024927,4,"2024-08-30T08:31:11.047",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671205,1725006671056,-544.46,0.00024927,4,"2024-08-30T08:31:11.056",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671206,1725006671066,-544.46,0.00024927,4,"2024-08-30T08:31:11.066",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671207,1725006671076,-5770.62,0.00024927,4,"2024-08-30T08:31:11.076",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671208,1725006671085,-277.110349,0.00024927,7,"2024-08-30T08:31:11.085",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671209,1725006671095,-277.110349,0.00024927,7,"2024-08-30T08:31:11.095",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671210,1725006671105,-1542.74,0.00024927,4,"2024-08-30T08:31:11.105",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671211,1725006671115,-1542.74,0.00024927,4,"2024-08-30T08:31:11.115",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671212,1725006671124,-6050.84,0.00024927,4,"2024-08-30T08:31:11.124",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671213,1725006671134,-6050.84,0.00024927,4,"2024-08-30T08:31:11.134",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671214,1725006671144,-2346.08,0.00024927,4,"2024-08-30T08:31:11.144",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671215,1725006671153,-6050.84,0.00024927,4,"2024-08-30T08:31:11.153",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671216,1725006671162,-6050.84,0.00024927,4,"2024-08-30T08:31:11.162",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671217,1725006671172,-6050.84,0.00024927,4,"2024-08-30T08:31:11.172",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671218,1725006671182,-6050.93266817,0.00024927,4,"2024-08-30T08:31:11.182",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671219,1725006671191,-3818.25,0.00024927,4,"2024-08-30T08:31:11.191",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671220,1725006671201,-151.0,0.00024927,7,"2024-08-30T08:31:11.201",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671221,1725006671211,-3143.2,0.00024927,4,"2024-08-30T08:31:11.211",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671222,1725006671220,-3143.2,0.00024927,4,"2024-08-30T08:31:11.220",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671223,1725006671230,-3417.55,0.00024927,4,"2024-08-30T08:31:11.230",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671224,1725006671240,-500.0,0.00024927,4,"2024-08-30T08:31:11.240",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671225,1725006671250,-370.06,0.00024927,4,"2024-08-30T08:31:11.250",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671226,1725006671260,-4921.38,0.00024927,4,"2024-08-30T08:31:11.260",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671227,1725006671270,-4921.38,0.00024927,4,"2024-08-30T08:31:11.270",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671228,1725006671279,-2428.64,0.00024927,4,"2024-08-30T08:31:11.279",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671229,1725006671289,-3898.39,0.00024927,4,"2024-08-30T08:31:11.289",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671230,1725006671299,-4991.04,0.00024927,4,"2024-08-30T08:31:11.299",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671231,1725006671309,-2830.2,0.00024927,4,"2024-08-30T08:31:11.309",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671232,1725006671318,-2830.2,0.00024927,4,"2024-08-30T08:31:11.318",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671233,1725006671328,-3040.42,0.00024927,4,"2024-08-30T08:31:11.328",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671234,1725006671337,-151.0,0.00024927,7,"2024-08-30T08:31:11.337",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671235,1725006671347,-218.895885,0.00024927,7,"2024-08-30T08:31:11.347",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671236,1725006671357,-2773.11,0.00024927,4,"2024-08-30T08:31:11.357",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671237,1725006671367,-218.895885,0.00024927,7,"2024-08-30T08:31:11.367",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671238,1725006671377,-2773.11,0.00024927,4,"2024-08-30T08:31:11.377",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671239,1725006671387,-2705.55,0.00024927,4,"2024-08-30T08:31:11.387",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671240,1725006671396,-5115.61,0.00024927,4,"2024-08-30T08:31:11.396",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671241,1725006671406,-5115.61,0.00024927,4,"2024-08-30T08:31:11.406",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671242,1725006671416,-2615.24,0.00024927,4,"2024-08-30T08:31:11.416",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671243,1725006671426,-2615.24,0.00024927,4,"2024-08-30T08:31:11.426",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671244,1725006671435,-2615.24,0.00024927,4,"2024-08-30T08:31:11.435",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671245,1725006671445,-2615.24,0.00024927,4,"2024-08-30T08:31:11.445",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671246,1725006671455,-2615.24,0.00024927,4,"2024-08-30T08:31:11.455",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671247,1725006671464,-2615.3074345,0.00024927,4,"2024-08-30T08:31:11.464",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671248,1725006671474,-3728.45,0.00024927,4,"2024-08-30T08:31:11.474",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671249,1725006671486,-3728.45,0.00024927,4,"2024-08-30T08:31:11.486",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671250,1725006671496,-3811.16,0.00024927,4,"2024-08-30T08:31:11.496",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671251,1725006671506,-3929.93,0.00024927,4,"2024-08-30T08:31:11.506",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671252,1725006671516,-3929.93,0.00024927,4,"2024-08-30T08:31:11.516",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671253,1725006671526,-2932.95,0.00024927,4,"2024-08-30T08:31:11.526",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671254,1725006671536,-2932.95,0.00024927,4,"2024-08-30T08:31:11.536",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671255,1725006671546,-2932.95,0.00024927,4,"2024-08-30T08:31:11.546",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671256,1725006671556,-2932.95,0.00024927,4,"2024-08-30T08:31:11.556",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671257,1725006671566,-2932.95,0.00024927,4,"2024-08-30T08:31:11.566",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671258,1725006671575,-2933.11355965,0.00024927,4,"2024-08-30T08:31:11.575",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671259,1725006671585,-3943.59,0.00024927,4,"2024-08-30T08:31:11.585",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671260,1725006671595,-151.0,0.00024927,7,"2024-08-30T08:31:11.595",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671261,1725006671604,-3895.67,0.00024927,4,"2024-08-30T08:31:11.604",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671262,1725006671614,-3720.31,0.00024927,4,"2024-08-30T08:31:11.614",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671263,1725006671627,-3720.31,0.00024927,4,"2024-08-30T08:31:11.627",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671264,1725006671636,-3028.39,0.00024927,4,"2024-08-30T08:31:11.636",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671265,1725006671646,-3028.39,0.00024927,4,"2024-08-30T08:31:11.646",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671266,1725006671656,-151.0,0.00024927,7,"2024-08-30T08:31:11.656",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671267,1725006671665,-3028.39,0.00024927,4,"2024-08-30T08:31:11.665",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671268,1725006671675,-3028.39,0.00024927,4,"2024-08-30T08:31:11.675",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671269,1725006671685,-3028.39,0.00024927,4,"2024-08-30T08:31:11.685",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671270,1725006671694,-3028.52977109,0.00024927,4,"2024-08-30T08:31:11.694",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671271,1725006671703,-5734.72,0.00024927,4,"2024-08-30T08:31:11.703",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671272,1725006671714,-4736.83,0.00024927,4,"2024-08-30T08:31:11.714",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671273,1725006671724,-4736.83,0.00024927,4,"2024-08-30T08:31:11.724",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671274,1725006671735,-4736.83,0.00024927,4,"2024-08-30T08:31:11.735",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671275,1725006671745,-4736.83,0.00024927,4,"2024-08-30T08:31:11.745",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671276,1725006671755,-6696.85,0.00024927,4,"2024-08-30T08:31:11.755",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671277,1725006671764,-4736.83,0.00024927,4,"2024-08-30T08:31:11.764",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671278,1725006671774,-4736.95175586,0.00024927,4,"2024-08-30T08:31:11.774",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671279,1725006671784,-6043.94,0.00024927,4,"2024-08-30T08:31:11.784",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671280,1725006671793,-7543.87,0.00024927,4,"2024-08-30T08:31:11.793",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671281,1725006671802,-7543.87,0.00024927,4,"2024-08-30T08:31:11.802",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671282,1725006671812,-3691.81,0.00024927,4,"2024-08-30T08:31:11.812",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671283,1725006671822,-3691.81,0.00024927,4,"2024-08-30T08:31:11.822",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671284,1725006671831,-3691.81,0.00024927,4,"2024-08-30T08:31:11.831",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671285,1725006671842,-5789.23,0.00024927,4,"2024-08-30T08:31:11.842",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671286,1725006671852,-3691.81,0.00024927,4,"2024-08-30T08:31:11.852",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671287,1725006671862,-3691.81,0.00024927,4,"2024-08-30T08:31:11.862",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671288,1725006671873,-3691.97775161,0.00024927,4,"2024-08-30T08:31:11.873",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671289,1725006671884,-4036.15,0.00024927,4,"2024-08-30T08:31:11.884",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671290,1725006671896,-4036.15,0.00024927,4,"2024-08-30T08:31:11.896",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671291,1725006671906,-4630.74,0.00024927,4,"2024-08-30T08:31:11.906",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671292,1725006671916,-5171.06,0.00024927,4,"2024-08-30T08:31:11.916",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671293,1725006671926,-4230.67,0.00024927,4,"2024-08-30T08:31:11.926",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671294,1725006671936,-4230.67,0.00024927,4,"2024-08-30T08:31:11.936",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671295,1725006671946,-154.246852,0.00024927,7,"2024-08-30T08:31:11.946",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671296,1725006671955,-4823.33,0.00024927,4,"2024-08-30T08:31:11.955",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671297,1725006671966,-2627.79,0.00024927,4,"2024-08-30T08:31:11.966",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671298,1725006671977,-2627.79,0.00024927,4,"2024-08-30T08:31:11.977",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671299,1725006671987,-2627.79,0.00024927,4,"2024-08-30T08:31:11.987",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671300,1725006671996,-2627.79,0.00024927,4,"2024-08-30T08:31:11.996",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671301,1725006672005,-2627.79,0.00024927,4,"2024-08-30T08:31:12.005",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671302,1725006672015,-2627.95288038,0.00024927,4,"2024-08-30T08:31:12.015",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671303,1725006672024,-3632.35,0.00024927,4,"2024-08-30T08:31:12.024",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671304,1725006672033,-2562.81,0.00024927,4,"2024-08-30T08:31:12.033",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671305,1725006672042,-3367.03,0.00024927,4,"2024-08-30T08:31:12.042",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671306,1725006672051,-151.0,0.00024927,7,"2024-08-30T08:31:12.051",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671307,1725006672061,-620.06,0.00024927,4,"2024-08-30T08:31:12.061",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671308,1725006672070,-5111.25,0.00024927,4,"2024-08-30T08:31:12.070",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671309,1725006672080,-5111.25,0.00024927,4,"2024-08-30T08:31:12.080",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671310,1725006672090,-5111.25,0.00024927,4,"2024-08-30T08:31:12.090",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671311,1725006672099,-5111.25,0.00024927,4,"2024-08-30T08:31:12.099",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671312,1725006672108,-5111.25,0.00024927,4,"2024-08-30T08:31:12.108",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671313,1725006672118,-5111.39972322,0.00024927,4,"2024-08-30T08:31:12.118",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671314,1725006672127,-2997.55,0.00024927,4,"2024-08-30T08:31:12.127",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671315,1725006672136,-151.0,0.00024927,7,"2024-08-30T08:31:12.136",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671316,1725006672146,-5617.5,0.00024927,4,"2024-08-30T08:31:12.146",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671317,1725006672155,-155.035272,0.00024927,7,"2024-08-30T08:31:12.155",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671318,1725006672165,-3200.5,0.00024927,4,"2024-08-30T08:31:12.165",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671319,1725006672174,-3553.93,0.00024927,4,"2024-08-30T08:31:12.174",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671320,1725006672184,-151.0,0.00024927,7,"2024-08-30T08:31:12.184",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671321,1725006672194,-3420.48,0.00024927,4,"2024-08-30T08:31:12.194",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671322,1725006672203,-151.0,0.00024927,7,"2024-08-30T08:31:12.203",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671323,1725006672213,-2800.27,0.00024927,4,"2024-08-30T08:31:12.213",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671324,1725006672222,-195.693127,0.00024927,7,"2024-08-30T08:31:12.222",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671325,1725006672232,-151.0,0.00024927,7,"2024-08-30T08:31:12.232",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671326,1725006672241,-195.693127,0.00024927,7,"2024-08-30T08:31:12.241",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671327,1725006672251,-151.0,0.00024927,7,"2024-08-30T08:31:12.251",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671328,1725006672260,-2641.88,0.00024927,4,"2024-08-30T08:31:12.260",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671329,1725006672270,-2641.88,0.00024927,4,"2024-08-30T08:31:12.270",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671330,1725006672279,-2641.88,0.00024927,4,"2024-08-30T08:31:12.279",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671331,1725006672289,-2641.88,0.00024927,4,"2024-08-30T08:31:12.289",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671332,1725006672298,-2641.88,0.00024927,4,"2024-08-30T08:31:12.298",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671333,1725006672307,-2642.00008444,0.00024927,4,"2024-08-30T08:31:12.307",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671334,1725006672317,-151.0,0.00024927,7,"2024-08-30T08:31:12.317",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671335,1725006672327,-288.501781,0.00024927,7,"2024-08-30T08:31:12.327",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671336,1725006672336,-4476.44,0.00024927,4,"2024-08-30T08:31:12.336",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671337,1725006672345,-4476.44,0.00024927,4,"2024-08-30T08:31:12.345",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671338,1725006672646,-151.0,0.00024927,7,"2024-08-30T08:31:12.646",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671339,1725006672667,-4476.44,0.00024927,4,"2024-08-30T08:31:12.667",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671340,1725006672677,-4476.44,0.00024927,4,"2024-08-30T08:31:12.677",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671341,1725006672686,-4476.44,0.00024927,4,"2024-08-30T08:31:12.686",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671342,1725006672696,-4476.59533947,0.00024927,4,"2024-08-30T08:31:12.696",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671343,1725006672706,-4126.86,0.00024927,4,"2024-08-30T08:31:12.706",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671344,1725006672715,-4126.86,0.00024927,4,"2024-08-30T08:31:12.715",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671345,1725006672725,-4126.86,0.00024927,4,"2024-08-30T08:31:12.725",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671346,1725006672735,-4126.86,0.00024927,4,"2024-08-30T08:31:12.735",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671347,1725006672745,-4126.86,0.00024927,4,"2024-08-30T08:31:12.745",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671348,1725006672754,-4126.98571468,0.00024927,4,"2024-08-30T08:31:12.754",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671349,1725006672764,-151.0,0.00024927,7,"2024-08-30T08:31:12.764",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671350,1725006672773,-151.0,0.00024927,7,"2024-08-30T08:31:12.773",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671351,1725006672782,-151.0,0.00024927,7,"2024-08-30T08:31:12.782",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671352,1725006672791,-6224.19,0.00024927,4,"2024-08-30T08:31:12.791",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671353,1725006672801,-6224.19,0.00024927,4,"2024-08-30T08:31:12.801",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671354,1725006672810,-6224.19,0.00024927,4,"2024-08-30T08:31:12.810",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671355,1725006672819,-6224.19,0.00024927,4,"2024-08-30T08:31:12.819",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671356,1725006672829,-6224.19,0.00024927,4,"2024-08-30T08:31:12.829",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671357,1725006672838,-6224.35330509,0.00024927,4,"2024-08-30T08:31:12.838",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671358,1725006672847,-3232.45,0.00024927,4,"2024-08-30T08:31:12.847",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671359,1725006672857,-3232.45,0.00024927,4,"2024-08-30T08:31:12.857",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671360,1725006672866,-3232.45,0.00024927,4,"2024-08-30T08:31:12.866",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671361,1725006672876,-3232.45,0.00024927,4,"2024-08-30T08:31:12.876",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671362,1725006672885,-3232.45,0.00024927,4,"2024-08-30T08:31:12.885",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671363,1725006672895,-3232.63712568,0.00024927,4,"2024-08-30T08:31:12.895",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671364,1725006672904,-151.0,0.00024927,7,"2024-08-30T08:31:12.904",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671365,1725006672913,-4112.03,0.00024927,4,"2024-08-30T08:31:12.913",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671366,1725006672924,-4112.03,0.00024927,4,"2024-08-30T08:31:12.924",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671367,1725006672935,-4112.03,0.00024927,4,"2024-08-30T08:31:12.935",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671368,1725006672946,-4112.03,0.00024927,4,"2024-08-30T08:31:12.946",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671369,1725006672957,-240.692876,0.00024927,7,"2024-08-30T08:31:12.957",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671370,1725006672967,-4112.03,0.00024927,4,"2024-08-30T08:31:12.967",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671371,1725006672978,-4112.25063045,0.00024927,4,"2024-08-30T08:31:12.978",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671372,1725006672989,-240.692876,0.00024927,7,"2024-08-30T08:31:12.989",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671373,1725006672998,-2869.11,0.00024927,4,"2024-08-30T08:31:12.998",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671374,1725006673008,-2998.8,0.00024927,4,"2024-08-30T08:31:13.008",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671375,1725006673019,-2998.8,0.00024927,4,"2024-08-30T08:31:13.019",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671376,1725006673029,-2998.8,0.00024927,4,"2024-08-30T08:31:13.029",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671377,1725006673038,-2998.8,0.00024927,4,"2024-08-30T08:31:13.038",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671378,1725006673047,-2998.8,0.00024927,4,"2024-08-30T08:31:13.047",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671379,1725006673057,-2998.81584038,0.00024927,4,"2024-08-30T08:31:13.057",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671380,1725006673066,-2667.31,0.00024927,4,"2024-08-30T08:31:13.066",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671381,1725006673075,-2667.31,0.00024927,4,"2024-08-30T08:31:13.075",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671382,1725006673084,-2667.31,0.00024927,4,"2024-08-30T08:31:13.084",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671383,1725006673093,-2667.31,0.00024927,4,"2024-08-30T08:31:13.093",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671384,1725006673102,-2667.31,0.00024927,4,"2024-08-30T08:31:13.102",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671385,1725006673111,-2667.4391174,0.00024927,4,"2024-08-30T08:31:13.111",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671386,1725006673122,-2581.73,0.00024927,4,"2024-08-30T08:31:13.122",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671387,1725006673133,-2581.73,0.00024927,4,"2024-08-30T08:31:13.133",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671388,1725006673144,-2581.73,0.00024927,4,"2024-08-30T08:31:13.144",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671389,1725006673155,-2581.73,0.00024927,4,"2024-08-30T08:31:13.155",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671390,1725006673165,-2581.73,0.00024927,4,"2024-08-30T08:31:13.165",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671391,1725006673175,-2581.82821401,0.00024927,4,"2024-08-30T08:31:13.175",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671392,1725006673186,-2555.23,0.00024927,4,"2024-08-30T08:31:13.186",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671393,1725006673199,-2234.28,0.00024927,4,"2024-08-30T08:31:13.199",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671394,1725006673209,-2462.34,0.00024927,4,"2024-08-30T08:31:13.209",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671395,1725006673218,-2462.34,0.00024927,4,"2024-08-30T08:31:13.218",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671396,1725006673228,-2462.34,0.00024927,4,"2024-08-30T08:31:13.228",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671397,1725006673238,-2807.46,0.00024927,4,"2024-08-30T08:31:13.238",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671398,1725006673247,-2462.34,0.00024927,4,"2024-08-30T08:31:13.247",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671399,1725006673258,-2462.34,0.00024927,4,"2024-08-30T08:31:13.258",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671400,1725006673269,-2462.37582732,0.00024927,4,"2024-08-30T08:31:13.269",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671401,1725006673281,-1273.65317,0.00024927,7,"2024-08-30T08:31:13.281",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671402,1725006673290,-2732.28,0.00024927,4,"2024-08-30T08:31:13.290",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671403,1725006673301,-4670.24,0.00024927,4,"2024-08-30T08:31:13.301",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671404,1725006673311,-4670.24,0.00024927,4,"2024-08-30T08:31:13.311",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671405,1725006673323,-4670.24,0.00024927,4,"2024-08-30T08:31:13.323",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671406,1725006673332,-4670.24,0.00024927,4,"2024-08-30T08:31:13.332",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671407,1725006673341,-1273.65317,0.00024927,7,"2024-08-30T08:31:13.341",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671408,1725006673351,-4670.24,0.00024927,4,"2024-08-30T08:31:13.351",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671409,1725006673361,-4670.25172606,0.00024927,4,"2024-08-30T08:31:13.361",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671410,1725006673370,-3290.42,0.00024927,4,"2024-08-30T08:31:13.370",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671411,1725006673379,-208.335045,0.00024927,7,"2024-08-30T08:31:13.379",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671412,1725006673389,-3098.32,0.00024927,4,"2024-08-30T08:31:13.389",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671413,1725006673399,-3098.32,0.00024927,4,"2024-08-30T08:31:13.399",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671414,1725006673410,-3098.32,0.00024927,4,"2024-08-30T08:31:13.410",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671415,1725006673420,-3098.32,0.00024927,4,"2024-08-30T08:31:13.420",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671416,1725006673431,-3098.32,0.00024927,4,"2024-08-30T08:31:13.431",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671417,1725006673441,-3098.52892364,0.00024927,4,"2024-08-30T08:31:13.441",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671418,1725006673450,-208.335045,0.00024927,7,"2024-08-30T08:31:13.450",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671419,1725006673460,-793.13,0.00024927,4,"2024-08-30T08:31:13.460",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671420,1725006673470,-793.13,0.00024927,4,"2024-08-30T08:31:13.470",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671421,1725006673480,-793.13,0.00024927,4,"2024-08-30T08:31:13.480",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671422,1725006673490,-793.13,0.00024927,4,"2024-08-30T08:31:13.490",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671423,1725006673499,-793.13,0.00024927,4,"2024-08-30T08:31:13.499",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671424,1725006673512,-793.26,0.00024927,4,"2024-08-30T08:31:13.512",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671425,1725006673521,-4057.64,0.00024927,4,"2024-08-30T08:31:13.521",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671426,1725006673530,-270.650385,0.00024927,7,"2024-08-30T08:31:13.530",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671427,1725006673542,-270.650385,0.00024927,7,"2024-08-30T08:31:13.542",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671428,1725006673552,-151.0,0.00024927,7,"2024-08-30T08:31:13.552",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671429,1725006673562,-2353.17,0.00024927,4,"2024-08-30T08:31:13.562",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671430,1725006673572,-2545.18,0.00024927,4,"2024-08-30T08:31:13.572",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671431,1725006673583,-3397.23,0.00024927,4,"2024-08-30T08:31:13.583",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671432,1725006673593,-3338.86,0.00024927,4,"2024-08-30T08:31:13.593",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671433,1725006673602,-388.869784,0.00024927,7,"2024-08-30T08:31:13.602",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671434,1725006673612,-388.869784,0.00024927,7,"2024-08-30T08:31:13.612",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671435,1725006673623,-3078.45,0.00024927,4,"2024-08-30T08:31:13.623",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671436,1725006673633,-3078.45,0.00024927,4,"2024-08-30T08:31:13.633",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671437,1725006673644,-3078.45,0.00024927,4,"2024-08-30T08:31:13.644",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671438,1725006673653,-3078.45,0.00024927,4,"2024-08-30T08:31:13.653",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671439,1725006673663,-3078.45,0.00024927,4,"2024-08-30T08:31:13.663",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671440,1725006673674,-200.254698,0.00024927,7,"2024-08-30T08:31:13.674",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671441,1725006673683,-3078.49820306,0.00024927,4,"2024-08-30T08:31:13.683",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671442,1725006673694,-200.254698,0.00024927,7,"2024-08-30T08:31:13.694",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671443,1725006673704,-388.869784,0.00024927,7,"2024-08-30T08:31:13.704",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671444,1725006673717,-388.869784,0.00024927,7,"2024-08-30T08:31:13.717",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671445,1725006673728,-2500.0,0.00024927,5,"2024-08-30T08:31:13.728",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671446,1725006673739,-2500.0,0.00024927,5,"2024-08-30T08:31:13.739",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671447,1725006673749,-739.2760378,0.00024928,4,"2024-08-30T08:31:13.749",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671448,1725006673759,-1779.85,0.00024928,4,"2024-08-30T08:31:13.759",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671449,1725006673769,-1779.85,0.00024928,4,"2024-08-30T08:31:13.769",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671450,1725006673779,-1779.85,0.00024928,4,"2024-08-30T08:31:13.779",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671451,1725006673789,-1779.85,0.00024928,4,"2024-08-30T08:31:13.789",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671452,1725006673798,-1779.89,0.00024928,4,"2024-08-30T08:31:13.798",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671453,1725006673808,-910.38,0.00024928,4,"2024-08-30T08:31:13.808",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671454,1725006673818,-910.38,0.00024928,4,"2024-08-30T08:31:13.818",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671455,1725006673827,-910.38,0.00024928,4,"2024-08-30T08:31:13.827",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671456,1725006673836,-910.38,0.00024928,4,"2024-08-30T08:31:13.836",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671457,1725006673846,-910.38,0.00024928,4,"2024-08-30T08:31:13.846",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671458,1725006673856,-910.38,0.00024928,4,"2024-08-30T08:31:13.856",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671459,1725006673866,-910.55135481,0.00024928,4,"2024-08-30T08:31:13.866",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671460,1725006673876,-600.6,0.00024928,4,"2024-08-30T08:31:13.876",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671461,1725006673885,-600.6,0.00024928,4,"2024-08-30T08:31:13.885",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671462,1725006673895,-600.6,0.00024928,4,"2024-08-30T08:31:13.895",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671463,1725006673904,-600.6,0.00024928,4,"2024-08-30T08:31:13.904",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671464,1725006673914,-600.6,0.00024928,4,"2024-08-30T08:31:13.914",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671465,1725006673923,-600.80631115,0.00024928,4,"2024-08-30T08:31:13.923",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671466,1725006673933,-1064.29,0.00024928,4,"2024-08-30T08:31:13.933",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671467,1725006673943,-1064.29,0.00024928,4,"2024-08-30T08:31:13.943",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671468,1725006673953,-1064.29,0.00024928,4,"2024-08-30T08:31:13.953",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671469,1725006673963,-1064.29,0.00024928,4,"2024-08-30T08:31:13.963",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671470,1725006673973,-1064.29,0.00024928,4,"2024-08-30T08:31:13.973",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671471,1725006673983,-1064.29,0.00024928,4,"2024-08-30T08:31:13.983",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671472,1725006673992,-1064.39048803,0.00024928,4,"2024-08-30T08:31:13.992",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671473,1725006674002,-500.0,0.00024928,4,"2024-08-30T08:31:14.002",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671474,1725006674012,-522.02,0.00024928,4,"2024-08-30T08:31:14.012",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671475,1725006674022,-366.8,0.00024928,4,"2024-08-30T08:31:14.022",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671476,1725006674032,-731.82,0.00024928,4,"2024-08-30T08:31:14.032",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671477,1725006674041,-731.82,0.00024928,4,"2024-08-30T08:31:14.041",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671478,1725006674051,-731.82,0.00024928,4,"2024-08-30T08:31:14.051",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671479,1725006674061,-731.82,0.00024928,4,"2024-08-30T08:31:14.061",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671480,1725006674071,-731.82,0.00024928,4,"2024-08-30T08:31:14.071",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671481,1725006674080,-731.94,0.00024928,4,"2024-08-30T08:31:14.080",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671482,1725006674089,-500.0,0.00024928,4,"2024-08-30T08:31:14.089",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671483,1725006674099,-500.0,0.00024928,4,"2024-08-30T08:31:14.099",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671484,1725006674109,-500.0,0.00024928,4,"2024-08-30T08:31:14.109",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671485,1725006674118,-500.0,0.00024928,4,"2024-08-30T08:31:14.118",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671486,1725006674127,-500.0,0.00024928,4,"2024-08-30T08:31:14.127",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671487,1725006674137,-324.52,0.00024928,4,"2024-08-30T08:31:14.137",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671488,1725006674146,-941.66,0.00024928,4,"2024-08-30T08:31:14.146",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671489,1725006674155,-941.66,0.00024928,4,"2024-08-30T08:31:14.155",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671490,1725006674165,-941.66,0.00024928,4,"2024-08-30T08:31:14.165",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671491,1725006674175,-941.66,0.00024928,4,"2024-08-30T08:31:14.175",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671492,1725006674184,-941.66,0.00024928,4,"2024-08-30T08:31:14.184",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671493,1725006674195,-941.82,0.00024928,4,"2024-08-30T08:31:14.195",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671494,1725006674204,-500.0,0.00024928,4,"2024-08-30T08:31:14.204",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671495,1725006674215,-500.0,0.00024928,4,"2024-08-30T08:31:14.215",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671496,1725006674226,-255.14487951,0.00024928,4,"2024-08-30T08:31:14.226",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671497,1725006674237,-500.0,0.00024928,4,"2024-08-30T08:31:14.237",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671498,1725006674246,-257.51,0.00024928,4,"2024-08-30T08:31:14.246",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671499,1725006674256,-862.814066,0.00024928,4,"2024-08-30T08:31:14.256",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671500,1725006674266,-862.814066,0.00024928,4,"2024-08-30T08:31:14.266",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671501,1725006674276,-862.814066,0.00024928,4,"2024-08-30T08:31:14.276",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671502,1725006674286,-500.0,0.00024928,4,"2024-08-30T08:31:14.286",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671503,1725006674296,-500.0,0.00024928,4,"2024-08-30T08:31:14.296",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671504,1725006674306,-265.14,0.00024928,4,"2024-08-30T08:31:14.306",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671505,1725006674316,-500.0,0.00024928,4,"2024-08-30T08:31:14.316",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671506,1725006674326,-500.0,0.00024928,4,"2024-08-30T08:31:14.326",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671507,1725006674336,-500.0,0.00024928,4,"2024-08-30T08:31:14.336",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671508,1725006674346,-500.0,0.00024928,4,"2024-08-30T08:31:14.346",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671509,1725006674355,-510.34,0.00024928,4,"2024-08-30T08:31:14.355",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671510,1725006674364,-500.0,0.00024928,4,"2024-08-30T08:31:14.364",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671511,1725006674374,-510.34,0.00024928,4,"2024-08-30T08:31:14.374",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671512,1725006674383,-510.34,0.00024928,4,"2024-08-30T08:31:14.383",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671513,1725006674392,-510.34,0.00024928,4,"2024-08-30T08:31:14.392",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671514,1725006674401,-510.34,0.00024928,4,"2024-08-30T08:31:14.401",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671515,1725006674410,-510.34,0.00024928,4,"2024-08-30T08:31:14.410",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671516,1725006674420,-510.34,0.00024928,4,"2024-08-30T08:31:14.420",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671517,1725006674429,-510.34,0.00024928,4,"2024-08-30T08:31:14.429",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671518,1725006674438,-500.0,0.00024928,4,"2024-08-30T08:31:14.438",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671519,1725006674447,-500.0,0.00024928,4,"2024-08-30T08:31:14.447",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671520,1725006674457,-500.0,0.00024928,4,"2024-08-30T08:31:14.457",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671521,1725006674466,-500.0,0.00024928,4,"2024-08-30T08:31:14.466",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671522,1725006674475,-500.40465747,0.00024928,4,"2024-08-30T08:31:14.475",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671523,1725006674486,-500.0,0.00024928,4,"2024-08-30T08:31:14.486",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671524,1725006674498,-500.0,0.00024928,4,"2024-08-30T08:31:14.498",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671525,1725006674507,-500.0,0.00024928,4,"2024-08-30T08:31:14.507",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671526,1725006674517,-500.0,0.00024928,4,"2024-08-30T08:31:14.517",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671527,1725006674526,-500.0,0.00024928,4,"2024-08-30T08:31:14.526",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671528,1725006674536,-500.0,0.00024928,4,"2024-08-30T08:31:14.536",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671529,1725006674546,-520.95,0.00024928,4,"2024-08-30T08:31:14.546",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671530,1725006674555,-500.0,0.00024928,4,"2024-08-30T08:31:14.555",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671531,1725006674565,-500.0,0.00024928,4,"2024-08-30T08:31:14.565",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671532,1725006674575,-375.9,0.00024928,4,"2024-08-30T08:31:14.575",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671533,1725006674584,-500.0,0.00024928,4,"2024-08-30T08:31:14.584",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671534,1725006674593,-500.0,0.00024928,4,"2024-08-30T08:31:14.593",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671535,1725006674603,-500.0,0.00024928,4,"2024-08-30T08:31:14.603",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671536,1725006674613,-500.0,0.00024928,4,"2024-08-30T08:31:14.613",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671537,1725006674624,-500.0,0.00024928,4,"2024-08-30T08:31:14.624",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671538,1725006674635,-500.0,0.00024928,4,"2024-08-30T08:31:14.635",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671539,1725006674645,-500.0,0.00024928,4,"2024-08-30T08:31:14.645",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671540,1725006674654,-500.0,0.00024928,4,"2024-08-30T08:31:14.654",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671541,1725006674664,-500.0,0.00024928,4,"2024-08-30T08:31:14.664",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671542,1725006674674,-500.0,0.00024928,4,"2024-08-30T08:31:14.674",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671543,1725006674683,-500.0,0.00024928,4,"2024-08-30T08:31:14.683",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671544,1725006674692,-500.0,0.00024928,4,"2024-08-30T08:31:14.692",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671545,1725006674702,-500.0,0.00024928,4,"2024-08-30T08:31:14.702",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671546,1725006674713,-500.0,0.00024928,4,"2024-08-30T08:31:14.713",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671547,1725006674724,-500.0,0.00024928,4,"2024-08-30T08:31:14.724",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671548,1725006674734,-500.0,0.00024928,4,"2024-08-30T08:31:14.734",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671549,1725006674744,-500.0,0.00024928,4,"2024-08-30T08:31:14.744",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671550,1725006674753,-500.0,0.00024928,4,"2024-08-30T08:31:14.753",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671551,1725006674762,-500.0,0.00024928,4,"2024-08-30T08:31:14.762",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671552,1725006674771,-500.0,0.00024928,4,"2024-08-30T08:31:14.771",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671553,1725006674781,-500.0,0.00024928,4,"2024-08-30T08:31:14.781",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671554,1725006674791,-500.0,0.00024928,4,"2024-08-30T08:31:14.791",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671555,1725006674801,-500.0,0.00024928,4,"2024-08-30T08:31:14.801",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671556,1725006674811,-500.0,0.00024928,4,"2024-08-30T08:31:14.811",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671557,1725006674820,-500.0,0.00024928,4,"2024-08-30T08:31:14.820",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671558,1725006674831,-265.14,0.00024928,4,"2024-08-30T08:31:14.831",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671559,1725006674840,-500.0,0.00024928,4,"2024-08-30T08:31:14.840",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671560,1725006674851,-500.0,0.00024928,4,"2024-08-30T08:31:14.851",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671561,1725006674860,-500.0,0.00024928,4,"2024-08-30T08:31:14.860",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671562,1725006674869,-500.0,0.00024928,4,"2024-08-30T08:31:14.869",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671563,1725006674879,-500.0,0.00024928,4,"2024-08-30T08:31:14.879",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671564,1725006674889,-500.0,0.00024928,4,"2024-08-30T08:31:14.889",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671565,1725006674899,-541.47556711,0.00024928,4,"2024-08-30T08:31:14.899",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671566,1725006674908,-500.0,0.00024928,4,"2024-08-30T08:31:14.908",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671567,1725006674917,-500.0,0.00024928,4,"2024-08-30T08:31:14.917",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671568,1725006674927,-500.0,0.00024928,4,"2024-08-30T08:31:14.927",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671569,1725006674936,-500.0,0.00024928,4,"2024-08-30T08:31:14.936",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671570,1725006674946,-500.0,0.00024928,4,"2024-08-30T08:31:14.946",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671571,1725006674956,-500.0,0.00024928,4,"2024-08-30T08:31:14.956",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671572,1725006674966,-500.0,0.00024928,4,"2024-08-30T08:31:14.966",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671573,1725006674976,-500.0,0.00024928,4,"2024-08-30T08:31:14.976",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671574,1725006674987,-500.5746323,0.00024928,4,"2024-08-30T08:31:14.987",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671575,1725006674996,-500.0,0.00024928,4,"2024-08-30T08:31:14.996",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671576,1725006675006,-500.0,0.00024928,4,"2024-08-30T08:31:15.006",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671577,1725006675015,-500.0,0.00024928,4,"2024-08-30T08:31:15.015",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671578,1725006675025,-500.0,0.00024928,4,"2024-08-30T08:31:15.025",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671579,1725006675034,-500.0,0.00024928,4,"2024-08-30T08:31:15.034",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671580,1725006675044,-500.0,0.00024928,4,"2024-08-30T08:31:15.044",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671581,1725006675053,-500.0,0.00024928,4,"2024-08-30T08:31:15.053",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671582,1725006675066,-500.0,0.00024928,4,"2024-08-30T08:31:15.066",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671583,1725006675075,-839.51,0.00024928,4,"2024-08-30T08:31:15.075",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671584,1725006675084,-839.51,0.00024928,4,"2024-08-30T08:31:15.084",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671585,1725006675093,-839.51,0.00024928,4,"2024-08-30T08:31:15.093",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671586,1725006675103,-839.51,0.00024928,4,"2024-08-30T08:31:15.103",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671587,1725006675112,-839.51,0.00024928,4,"2024-08-30T08:31:15.112",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671588,1725006675122,-839.51,0.00024928,4,"2024-08-30T08:31:15.122",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671589,1725006675131,-839.51,0.00024928,4,"2024-08-30T08:31:15.131",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671590,1725006675140,-839.51,0.00024928,4,"2024-08-30T08:31:15.140",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671591,1725006675150,-500.0,0.00024928,4,"2024-08-30T08:31:15.150",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671592,1725006675159,-500.0,0.00024928,4,"2024-08-30T08:31:15.159",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671593,1725006675169,-500.0,0.00024928,4,"2024-08-30T08:31:15.169",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671594,1725006675178,-579.14809754,0.00024928,4,"2024-08-30T08:31:15.178",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671595,1725006675187,-500.0,0.00024928,4,"2024-08-30T08:31:15.187",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671596,1725006675196,-500.0,0.00024928,4,"2024-08-30T08:31:15.196",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671597,1725006675204,-500.0,0.00024928,4,"2024-08-30T08:31:15.204",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671598,1725006675214,-500.0,0.00024928,4,"2024-08-30T08:31:15.214",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671599,1725006675223,-500.0,0.00024928,4,"2024-08-30T08:31:15.223",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671600,1725006675232,-500.0,0.00024928,4,"2024-08-30T08:31:15.232",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671601,1725006675241,-453.8130791,0.00024928,4,"2024-08-30T08:31:15.241",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671602,1725006675250,-500.0,0.00024928,4,"2024-08-30T08:31:15.250",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671603,1725006675259,-500.0,0.00024928,4,"2024-08-30T08:31:15.259",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671604,1725006675268,-500.0,0.00024928,4,"2024-08-30T08:31:15.268",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671605,1725006675276,-500.0,0.00024928,4,"2024-08-30T08:31:15.276",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671606,1725006675285,-500.0,0.00024928,4,"2024-08-30T08:31:15.285",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671607,1725006675294,-500.0,0.00024928,4,"2024-08-30T08:31:15.294",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671608,1725006675303,-500.0,0.00024928,4,"2024-08-30T08:31:15.303",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671609,1725006675312,-500.0,0.00024928,4,"2024-08-30T08:31:15.312",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671610,1725006675321,-500.0,0.00024928,4,"2024-08-30T08:31:15.321",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671611,1725006675330,-500.0,0.00024928,4,"2024-08-30T08:31:15.330",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671612,1725006675339,-500.0,0.00024928,4,"2024-08-30T08:31:15.339",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671613,1725006675348,-500.0,0.00024928,4,"2024-08-30T08:31:15.348",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671614,1725006675357,-500.0,0.00024928,4,"2024-08-30T08:31:15.357",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671615,1725006675366,-500.0,0.00024928,4,"2024-08-30T08:31:15.366",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671616,1725006675375,-482.78983245,0.00024928,4,"2024-08-30T08:31:15.375",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671617,1725006675384,-500.0,0.00024928,4,"2024-08-30T08:31:15.384",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671618,1725006675393,-500.0,0.00024928,4,"2024-08-30T08:31:15.393",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671619,1725006675402,-500.0,0.00024928,4,"2024-08-30T08:31:15.402",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671620,1725006675411,-500.0,0.00024928,4,"2024-08-30T08:31:15.411",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671621,1725006675420,-500.0,0.00024928,4,"2024-08-30T08:31:15.420",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671622,1725006675429,-381.52,0.00024928,4,"2024-08-30T08:31:15.429",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671623,1725006675439,-500.0,0.00024928,4,"2024-08-30T08:31:15.439",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671624,1725006675447,-500.0,0.00024928,4,"2024-08-30T08:31:15.447",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671625,1725006675456,-449.17792645,0.00024928,4,"2024-08-30T08:31:15.456",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671626,1725006675465,-559.36,0.00024928,4,"2024-08-30T08:31:15.465",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671627,1725006675474,-559.36,0.00024928,4,"2024-08-30T08:31:15.474",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671628,1725006675484,-559.36,0.00024928,4,"2024-08-30T08:31:15.484",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671629,1725006675494,-559.36,0.00024928,4,"2024-08-30T08:31:15.494",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671630,1725006675503,-559.36,0.00024928,4,"2024-08-30T08:31:15.503",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671631,1725006675512,-559.36,0.00024928,4,"2024-08-30T08:31:15.512",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671632,1725006675521,-559.36,0.00024928,4,"2024-08-30T08:31:15.521",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671633,1725006675530,-559.36,0.00024928,4,"2024-08-30T08:31:15.530",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671634,1725006675539,-3164.88,0.00024928,4,"2024-08-30T08:31:15.539",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671635,1725006675549,-3164.88,0.00024928,4,"2024-08-30T08:31:15.549",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671636,1725006675558,-3164.88,0.00024928,4,"2024-08-30T08:31:15.558",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671637,1725006675567,-3164.88,0.00024928,4,"2024-08-30T08:31:15.567",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671638,1725006675578,-3164.88,0.00024928,4,"2024-08-30T08:31:15.578",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671639,1725006675587,-3164.88,0.00024928,4,"2024-08-30T08:31:15.587",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671640,1725006675596,-3164.88,0.00024928,4,"2024-08-30T08:31:15.596",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671641,1725006675606,-3164.88,0.00024928,4,"2024-08-30T08:31:15.606",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671642,1725006675615,-500.0,0.00024928,4,"2024-08-30T08:31:15.615",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671643,1725006675626,-317.6,0.00024928,4,"2024-08-30T08:31:15.626",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671644,1725006675638,-3607.97,0.00024928,4,"2024-08-30T08:31:15.638",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671645,1725006675647,-3607.97,0.00024928,4,"2024-08-30T08:31:15.647",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671646,1725006675657,-500.0,0.00024928,4,"2024-08-30T08:31:15.657",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671647,1725006675666,-3607.97,0.00024928,4,"2024-08-30T08:31:15.666",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671648,1725006675676,-3607.97,0.00024928,4,"2024-08-30T08:31:15.676",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671649,1725006675686,-500.0,0.00024928,4,"2024-08-30T08:31:15.686",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671650,1725006675695,-500.0,0.00024928,4,"2024-08-30T08:31:15.695",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671651,1725006675705,-216.25,0.00024928,4,"2024-08-30T08:31:15.705",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671652,1725006675715,-500.0,0.00024928,4,"2024-08-30T08:31:15.715",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671653,1725006675724,-3607.97,0.00024928,4,"2024-08-30T08:31:15.724",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671654,1725006675733,-3607.97,0.00024928,4,"2024-08-30T08:31:15.733",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671655,1725006675742,-500.0,0.00024928,4,"2024-08-30T08:31:15.742",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671656,1725006675751,-3607.97,0.00024928,4,"2024-08-30T08:31:15.751",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671657,1725006675760,-500.0,0.00024928,4,"2024-08-30T08:31:15.760",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671658,1725006675770,-3607.97,0.00024928,4,"2024-08-30T08:31:15.770",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671659,1725006675780,-500.0,0.00024928,4,"2024-08-30T08:31:15.780",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671660,1725006675790,-500.0,0.00024928,4,"2024-08-30T08:31:15.790",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671661,1725006675804,-500.0,0.00024928,4,"2024-08-30T08:31:15.804",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671662,1725006675815,-500.0,0.00024928,4,"2024-08-30T08:31:15.815",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671663,1725006675826,-500.0,0.00024928,4,"2024-08-30T08:31:15.826",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671664,1725006675835,-500.0,0.00024928,4,"2024-08-30T08:31:15.835",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671665,1725006675844,-500.0,0.00024928,4,"2024-08-30T08:31:15.844",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671666,1725006675853,-500.0,0.00024928,4,"2024-08-30T08:31:15.853",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671667,1725006675863,-500.0,0.00024928,4,"2024-08-30T08:31:15.863",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671668,1725006675872,-500.0,0.00024928,4,"2024-08-30T08:31:15.872",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671669,1725006675882,-500.0,0.00024928,4,"2024-08-30T08:31:15.882",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671670,1725006675891,-500.0,0.00024928,4,"2024-08-30T08:31:15.891",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671671,1725006675901,-500.0,0.00024928,4,"2024-08-30T08:31:15.901",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671672,1725006675910,-500.0,0.00024928,4,"2024-08-30T08:31:15.910",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671673,1725006675919,-500.0,0.00024928,4,"2024-08-30T08:31:15.919",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671674,1725006675928,-500.0,0.00024928,4,"2024-08-30T08:31:15.928",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671675,1725006675936,-500.0,0.00024928,4,"2024-08-30T08:31:15.936",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671676,1725006675945,-500.0,0.00024928,4,"2024-08-30T08:31:15.945",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671677,1725006675955,-500.0,0.00024928,4,"2024-08-30T08:31:15.955",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671678,1725006675966,-334.98,0.00024928,4,"2024-08-30T08:31:15.966",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671679,1725006675975,-501.48,0.00024928,4,"2024-08-30T08:31:15.975",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671680,1725006675987,-501.48,0.00024928,4,"2024-08-30T08:31:15.987",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671681,1725006675996,-501.48,0.00024928,4,"2024-08-30T08:31:15.996",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671682,1725006676005,-501.48,0.00024928,4,"2024-08-30T08:31:16.005",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671683,1725006676017,-501.48,0.00024928,4,"2024-08-30T08:31:16.017",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671684,1725006676028,-501.48,0.00024928,4,"2024-08-30T08:31:16.028",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671685,1725006676037,-501.48,0.00024928,4,"2024-08-30T08:31:16.037",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671686,1725006676049,-500.0,0.00024928,4,"2024-08-30T08:31:16.049",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671687,1725006676058,-501.48,0.00024928,4,"2024-08-30T08:31:16.058",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671688,1725006676071,-500.0,0.00024928,4,"2024-08-30T08:31:16.071",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671689,1725006676082,-500.0,0.00024928,4,"2024-08-30T08:31:16.082",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671690,1725006676093,-500.0,0.00024928,4,"2024-08-30T08:31:16.093",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671691,1725006676104,-500.0,0.00024928,4,"2024-08-30T08:31:16.104",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671692,1725006676115,-500.0,0.00024928,4,"2024-08-30T08:31:16.115",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671693,1725006676124,-500.0,0.00024928,4,"2024-08-30T08:31:16.124",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671694,1725006676134,-500.0,0.00024928,4,"2024-08-30T08:31:16.134",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671695,1725006676145,-150.23064936,0.00024928,4,"2024-08-30T08:31:16.145",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671696,1725006676155,-500.0,0.00024928,4,"2024-08-30T08:31:16.155",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671697,1725006676166,-500.0,0.00024928,4,"2024-08-30T08:31:16.166",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671698,1725006676176,-500.0,0.00024928,4,"2024-08-30T08:31:16.176",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671699,1725006676187,-500.0,0.00024928,4,"2024-08-30T08:31:16.187",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671700,1725006676196,-500.0,0.00024928,4,"2024-08-30T08:31:16.196",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671701,1725006676205,-500.0,0.00024928,4,"2024-08-30T08:31:16.205",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671702,1725006676215,-500.0,0.00024928,4,"2024-08-30T08:31:16.215",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671703,1725006676224,-500.0,0.00024928,4,"2024-08-30T08:31:16.224",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671704,1725006676233,-633.17,0.00024928,4,"2024-08-30T08:31:16.233",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671705,1725006676243,-633.17,0.00024928,4,"2024-08-30T08:31:16.243",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671706,1725006676252,-633.17,0.00024928,4,"2024-08-30T08:31:16.252",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671707,1725006676261,-633.17,0.00024928,4,"2024-08-30T08:31:16.261",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671708,1725006676271,-633.17,0.00024928,4,"2024-08-30T08:31:16.271",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671709,1725006676284,-633.17,0.00024928,4,"2024-08-30T08:31:16.284",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671710,1725006676300,-633.17,0.00024928,4,"2024-08-30T08:31:16.300",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671711,1725006676313,-633.17,0.00024928,4,"2024-08-30T08:31:16.313",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671712,1725006676326,-580.08,0.00024928,4,"2024-08-30T08:31:16.326",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671713,1725006676337,-580.08,0.00024928,4,"2024-08-30T08:31:16.337",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671714,1725006676349,-580.08,0.00024928,4,"2024-08-30T08:31:16.349",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671715,1725006676362,-580.08,0.00024928,4,"2024-08-30T08:31:16.362",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671716,1725006676375,-500.0,0.00024928,4,"2024-08-30T08:31:16.375",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671717,1725006676388,-580.08,0.00024928,4,"2024-08-30T08:31:16.388",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671718,1725006676403,-500.0,0.00024928,4,"2024-08-30T08:31:16.403",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671719,1725006676416,-580.08,0.00024928,4,"2024-08-30T08:31:16.416",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671720,1725006676429,-500.0,0.00024928,4,"2024-08-30T08:31:16.429",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671721,1725006676442,-580.08,0.00024928,4,"2024-08-30T08:31:16.442",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671722,1725006676455,-500.0,0.00024928,4,"2024-08-30T08:31:16.455",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671723,1725006676468,-580.08,0.00024928,4,"2024-08-30T08:31:16.468",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671724,1725006676481,-500.0,0.00024928,4,"2024-08-30T08:31:16.481",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671725,1725006676495,-305.879378,0.00024928,4,"2024-08-30T08:31:16.495",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671726,1725006676508,-500.0,0.00024928,4,"2024-08-30T08:31:16.508",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671727,1725006676521,-500.0,0.00024928,4,"2024-08-30T08:31:16.521",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671728,1725006676533,-500.0,0.00024928,4,"2024-08-30T08:31:16.533",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671729,1725006676549,-500.0,0.00024928,4,"2024-08-30T08:31:16.549",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671730,1725006676560,-500.0,0.00024928,4,"2024-08-30T08:31:16.560",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671731,1725006676572,-500.0,0.00024928,4,"2024-08-30T08:31:16.572",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671732,1725006676586,-500.0,0.00024928,4,"2024-08-30T08:31:16.586",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671733,1725006676598,-500.0,0.00024928,4,"2024-08-30T08:31:16.598",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671734,1725006676610,-500.0,0.00024928,4,"2024-08-30T08:31:16.610",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671735,1725006676623,-500.0,0.00024928,4,"2024-08-30T08:31:16.623",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671736,1725006676638,-500.0,0.00024928,4,"2024-08-30T08:31:16.638",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671737,1725006676651,-500.0,0.00024928,4,"2024-08-30T08:31:16.651",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671738,1725006676665,-500.0,0.00024928,4,"2024-08-30T08:31:16.665",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671739,1725006676677,-500.0,0.00024928,4,"2024-08-30T08:31:16.677",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671740,1725006676687,-500.0,0.00024928,4,"2024-08-30T08:31:16.687",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671741,1725006676698,-500.0,0.00024928,4,"2024-08-30T08:31:16.698",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671742,1725006676708,-500.0,0.00024928,4,"2024-08-30T08:31:16.708",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671743,1725006676721,-500.0,0.00024928,4,"2024-08-30T08:31:16.721",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671744,1725006676735,-500.0,0.00024928,4,"2024-08-30T08:31:16.735",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671745,1725006676752,-500.0,0.00024928,4,"2024-08-30T08:31:16.752",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671746,1725006676765,-500.0,0.00024928,4,"2024-08-30T08:31:16.765",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671747,1725006676777,-500.0,0.00024928,4,"2024-08-30T08:31:16.777",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671748,1725006676791,-500.0,0.00024928,4,"2024-08-30T08:31:16.791",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671749,1725006676806,-500.0,0.00024928,4,"2024-08-30T08:31:16.806",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671750,1725006676818,-500.0,0.00024928,4,"2024-08-30T08:31:16.818",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671751,1725006676830,-500.0,0.00024928,4,"2024-08-30T08:31:16.830",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671752,1725006676843,-500.0,0.00024928,4,"2024-08-30T08:31:16.843",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671753,1725006676856,-500.0,0.00024928,4,"2024-08-30T08:31:16.856",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671754,1725006676868,-500.0,0.00024928,4,"2024-08-30T08:31:16.868",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671755,1725006676880,-500.0,0.00024928,4,"2024-08-30T08:31:16.880",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671756,1725006676892,-500.0,0.00024928,4,"2024-08-30T08:31:16.892",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671757,1725006676904,-500.0,0.00024928,4,"2024-08-30T08:31:16.904",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671758,1725006676916,-500.0,0.00024928,4,"2024-08-30T08:31:16.916",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671759,1725006676928,-500.0,0.00024928,4,"2024-08-30T08:31:16.928",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671760,1725006676940,-500.0,0.00024928,4,"2024-08-30T08:31:16.940",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671761,1725006676952,-500.0,0.00024928,4,"2024-08-30T08:31:16.952",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671762,1725006676964,-500.0,0.00024928,4,"2024-08-30T08:31:16.964",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671763,1725006676976,-500.0,0.00024928,4,"2024-08-30T08:31:16.976",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671764,1725006676992,-1152.14,0.00024928,4,"2024-08-30T08:31:16.992",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671765,1725006677004,-388.64,0.00024928,4,"2024-08-30T08:31:17.004",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671766,1725006677016,-1152.14,0.00024928,4,"2024-08-30T08:31:17.016",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671767,1725006677028,-1152.14,0.00024928,4,"2024-08-30T08:31:17.028",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671768,1725006677040,-1152.14,0.00024928,4,"2024-08-30T08:31:17.040",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671769,1725006677053,-1152.14,0.00024928,4,"2024-08-30T08:31:17.053",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671770,1725006677064,-1152.14,0.00024928,4,"2024-08-30T08:31:17.064",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671771,1725006677075,-1152.14,0.00024928,4,"2024-08-30T08:31:17.075",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671772,1725006677086,-1152.14,0.00024928,4,"2024-08-30T08:31:17.086",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671773,1725006677099,-500.0,0.00024928,4,"2024-08-30T08:31:17.099",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671774,1725006677111,-500.0,0.00024928,4,"2024-08-30T08:31:17.111",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671775,1725006677122,-500.0,0.00024928,4,"2024-08-30T08:31:17.122",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671776,1725006677134,-500.0,0.00024928,4,"2024-08-30T08:31:17.134",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671777,1725006677146,-500.0,0.00024928,4,"2024-08-30T08:31:17.146",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671778,1725006677157,-500.0,0.00024928,4,"2024-08-30T08:31:17.157",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671779,1725006677168,-500.0,0.00024928,4,"2024-08-30T08:31:17.168",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671780,1725006677179,-500.0,0.00024928,4,"2024-08-30T08:31:17.179",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671781,1725006677191,-260.44,0.00024928,4,"2024-08-30T08:31:17.191",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671782,1725006677202,-500.0,0.00024928,4,"2024-08-30T08:31:17.202",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671783,1725006677213,-500.0,0.00024928,4,"2024-08-30T08:31:17.213",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671784,1725006677225,-500.0,0.00024928,4,"2024-08-30T08:31:17.225",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671785,1725006677238,-500.0,0.00024928,4,"2024-08-30T08:31:17.238",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671786,1725006677249,-500.0,0.00024928,4,"2024-08-30T08:31:17.249",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671787,1725006677261,-500.0,0.00024928,4,"2024-08-30T08:31:17.261",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671788,1725006677273,-500.0,0.00024928,4,"2024-08-30T08:31:17.273",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671789,1725006677284,-500.0,0.00024928,4,"2024-08-30T08:31:17.284",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671790,1725006677295,-500.0,0.00024928,4,"2024-08-30T08:31:17.295",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671791,1725006677307,-500.0,0.00024928,4,"2024-08-30T08:31:17.307",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671792,1725006677318,-500.0,0.00024928,4,"2024-08-30T08:31:17.318",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671793,1725006677330,-500.0,0.00024928,4,"2024-08-30T08:31:17.330",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671794,1725006677341,-500.0,0.00024928,4,"2024-08-30T08:31:17.341",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671795,1725006677352,-486.06,0.00024928,4,"2024-08-30T08:31:17.352",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671796,1725006677363,-500.0,0.00024928,4,"2024-08-30T08:31:17.363",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671797,1725006677374,-500.0,0.00024928,4,"2024-08-30T08:31:17.374",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671798,1725006677385,-500.0,0.00024928,4,"2024-08-30T08:31:17.385",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671799,1725006677396,-500.0,0.00024928,4,"2024-08-30T08:31:17.396",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671800,1725006677406,-500.0,0.00024928,4,"2024-08-30T08:31:17.406",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671801,1725006677417,-500.0,0.00024928,4,"2024-08-30T08:31:17.417",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671802,1725006677429,-500.0,0.00024928,4,"2024-08-30T08:31:17.429",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671803,1725006677440,-500.0,0.00024928,4,"2024-08-30T08:31:17.440",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671804,1725006677451,-1091.79,0.00024928,4,"2024-08-30T08:31:17.451",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671805,1725006677462,-1091.79,0.00024928,4,"2024-08-30T08:31:17.462",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671806,1725006677473,-1091.79,0.00024928,4,"2024-08-30T08:31:17.473",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671807,1725006677484,-1091.79,0.00024928,4,"2024-08-30T08:31:17.484",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671808,1725006677497,-618.13,0.00024928,4,"2024-08-30T08:31:17.497",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671809,1725006677508,-1091.79,0.00024928,4,"2024-08-30T08:31:17.508",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671810,1725006677519,-618.13,0.00024928,4,"2024-08-30T08:31:17.519",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671811,1725006677530,-1091.79,0.00024928,4,"2024-08-30T08:31:17.530",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671812,1725006677541,-618.13,0.00024928,4,"2024-08-30T08:31:17.541",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671813,1725006677552,-1091.79,0.00024928,4,"2024-08-30T08:31:17.552",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671814,1725006677563,-618.13,0.00024928,4,"2024-08-30T08:31:17.563",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671815,1725006677574,-1091.79,0.00024928,4,"2024-08-30T08:31:17.574",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671816,1725006677585,-618.13,0.00024928,4,"2024-08-30T08:31:17.585",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671817,1725006677597,-618.13,0.00024928,4,"2024-08-30T08:31:17.597",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671818,1725006677607,-618.13,0.00024928,4,"2024-08-30T08:31:17.607",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671819,1725006677619,-618.13,0.00024928,4,"2024-08-30T08:31:17.619",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671820,1725006677632,-546.71,0.00024928,4,"2024-08-30T08:31:17.632",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671821,1725006677643,-546.71,0.00024928,4,"2024-08-30T08:31:17.643",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671822,1725006677654,-546.71,0.00024928,4,"2024-08-30T08:31:17.654",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671823,1725006677666,-546.71,0.00024928,4,"2024-08-30T08:31:17.666",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671824,1725006677677,-750.43,0.00024928,4,"2024-08-30T08:31:17.677",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671825,1725006677688,-546.71,0.00024928,4,"2024-08-30T08:31:17.688",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671826,1725006677699,-546.71,0.00024928,4,"2024-08-30T08:31:17.699",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671827,1725006677712,-546.71,0.00024928,4,"2024-08-30T08:31:17.712",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671828,1725006677723,-750.43,0.00024928,4,"2024-08-30T08:31:17.723",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671829,1725006677734,-546.71,0.00024928,4,"2024-08-30T08:31:17.734",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671830,1725006677747,-750.43,0.00024928,4,"2024-08-30T08:31:17.747",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671831,1725006677758,-750.43,0.00024928,4,"2024-08-30T08:31:17.758",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671832,1725006677769,-750.43,0.00024928,4,"2024-08-30T08:31:17.769",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671833,1725006677780,-750.43,0.00024928,4,"2024-08-30T08:31:17.780",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671834,1725006677791,-750.43,0.00024928,4,"2024-08-30T08:31:17.791",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671835,1725006677803,-750.43,0.00024928,4,"2024-08-30T08:31:17.803",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671836,1725006677814,-500.0,0.00024928,4,"2024-08-30T08:31:17.814",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671837,1725006677825,-500.0,0.00024928,4,"2024-08-30T08:31:17.825",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671838,1725006677836,-500.0,0.00024928,4,"2024-08-30T08:31:17.836",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671839,1725006677847,-500.0,0.00024928,4,"2024-08-30T08:31:17.847",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671840,1725006677858,-621.85,0.00024928,4,"2024-08-30T08:31:17.858",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671841,1725006677869,-500.0,0.00024928,4,"2024-08-30T08:31:17.869",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671842,1725006677880,-500.0,0.00024928,4,"2024-08-30T08:31:17.880",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671843,1725006677891,-500.0,0.00024928,4,"2024-08-30T08:31:17.891",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671844,1725006677903,-500.0,0.00024928,4,"2024-08-30T08:31:17.903",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671845,1725006677914,-500.0,0.00024928,4,"2024-08-30T08:31:17.914",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671846,1725006677925,-500.0,0.00024928,4,"2024-08-30T08:31:17.925",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671847,1725006677936,-500.0,0.00024928,4,"2024-08-30T08:31:17.936",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671848,1725006677948,-500.0,0.00024928,4,"2024-08-30T08:31:17.948",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671849,1725006677959,-500.0,0.00024928,4,"2024-08-30T08:31:17.959",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671850,1725006677970,-500.0,0.00024928,4,"2024-08-30T08:31:17.970",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671851,1725006677981,-500.0,0.00024928,4,"2024-08-30T08:31:17.981",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671852,1725006677992,-500.0,0.00024928,4,"2024-08-30T08:31:17.992",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671853,1725006678010,-500.0,0.00024928,4,"2024-08-30T08:31:18.010",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671854,1725006678021,-500.0,0.00024928,4,"2024-08-30T08:31:18.021",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671855,1725006678032,-329.16307845,0.00024928,4,"2024-08-30T08:31:18.032",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671856,1725006678043,-500.0,0.00024928,4,"2024-08-30T08:31:18.043",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671857,1725006678054,-500.0,0.00024928,4,"2024-08-30T08:31:18.054",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671858,1725006678065,-500.0,0.00024928,4,"2024-08-30T08:31:18.065",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671859,1725006678076,-500.0,0.00024928,4,"2024-08-30T08:31:18.076",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671860,1725006678086,-500.0,0.00024928,4,"2024-08-30T08:31:18.086",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671861,1725006678098,-525.88,0.00024928,4,"2024-08-30T08:31:18.098",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671862,1725006678109,-500.0,0.00024928,4,"2024-08-30T08:31:18.109",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671863,1725006678120,-500.0,0.00024928,4,"2024-08-30T08:31:18.120",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671864,1725006678131,-500.0,0.00024928,4,"2024-08-30T08:31:18.131",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671865,1725006678142,-592.83240346,0.00024928,4,"2024-08-30T08:31:18.142",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671866,1725006678153,-500.0,0.00024928,4,"2024-08-30T08:31:18.153",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671867,1725006678165,-500.0,0.00024928,4,"2024-08-30T08:31:18.165",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671868,1725006678181,-500.0,0.00024928,4,"2024-08-30T08:31:18.181",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671869,1725006678192,-500.0,0.00024928,4,"2024-08-30T08:31:18.192",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671870,1725006678203,-500.0,0.00024928,4,"2024-08-30T08:31:18.203",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671871,1725006678214,-500.0,0.00024928,4,"2024-08-30T08:31:18.214",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671872,1725006678225,-500.0,0.00024928,4,"2024-08-30T08:31:18.225",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671873,1725006678237,-500.0,0.00024928,4,"2024-08-30T08:31:18.237",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671874,1725006678257,-2551.7,0.00024928,4,"2024-08-30T08:31:18.257",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671875,1725006678268,-2551.7,0.00024928,4,"2024-08-30T08:31:18.268",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671876,1725006678280,-2551.7,0.00024928,4,"2024-08-30T08:31:18.280",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671877,1725006678291,-2551.7,0.00024928,4,"2024-08-30T08:31:18.291",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671878,1725006678302,-2551.7,0.00024928,4,"2024-08-30T08:31:18.302",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671879,1725006678314,-2551.7,0.00024928,4,"2024-08-30T08:31:18.314",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671880,1725006678324,-2551.7,0.00024928,4,"2024-08-30T08:31:18.324",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671881,1725006678336,-2551.7,0.00024928,4,"2024-08-30T08:31:18.336",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671882,1725006678347,-754.69,0.00024928,4,"2024-08-30T08:31:18.347",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671883,1725006678359,-754.69,0.00024928,4,"2024-08-30T08:31:18.359",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671884,1725006678369,-754.69,0.00024928,4,"2024-08-30T08:31:18.369",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671885,1725006678380,-754.69,0.00024928,4,"2024-08-30T08:31:18.380",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671886,1725006678391,-754.69,0.00024928,4,"2024-08-30T08:31:18.391",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671887,1725006678403,-754.69,0.00024928,4,"2024-08-30T08:31:18.403",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671888,1725006678414,-754.69,0.00024928,4,"2024-08-30T08:31:18.414",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671889,1725006678426,-754.69,0.00024928,4,"2024-08-30T08:31:18.426",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671890,1725006678437,-500.0,0.00024928,4,"2024-08-30T08:31:18.437",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671891,1725006678449,-500.0,0.00024928,4,"2024-08-30T08:31:18.449",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671892,1725006678460,-500.0,0.00024928,4,"2024-08-30T08:31:18.460",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671893,1725006678471,-500.0,0.00024928,4,"2024-08-30T08:31:18.471",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671894,1725006678482,-229.32,0.00024928,4,"2024-08-30T08:31:18.482",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671895,1725006678497,-500.0,0.00024928,4,"2024-08-30T08:31:18.497",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671896,1725006678508,-451.04,0.00024928,4,"2024-08-30T08:31:18.508",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671897,1725006678519,-636.65,0.00024928,4,"2024-08-30T08:31:18.519",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671898,1725006678531,-636.65,0.00024928,4,"2024-08-30T08:31:18.531",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671899,1725006678543,-636.65,0.00024928,4,"2024-08-30T08:31:18.543",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671900,1725006678555,-636.65,0.00024928,4,"2024-08-30T08:31:18.555",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671901,1725006678567,-636.65,0.00024928,4,"2024-08-30T08:31:18.567",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671902,1725006678579,-636.65,0.00024928,4,"2024-08-30T08:31:18.579",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671903,1725006678590,-636.65,0.00024928,4,"2024-08-30T08:31:18.590",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671904,1725006678602,-636.65,0.00024928,4,"2024-08-30T08:31:18.602",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671905,1725006678613,-500.0,0.00024928,4,"2024-08-30T08:31:18.613",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671906,1725006678624,-500.0,0.00024928,4,"2024-08-30T08:31:18.624",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671907,1725006678637,-500.0,0.00024928,4,"2024-08-30T08:31:18.637",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671908,1725006678649,-500.0,0.00024928,4,"2024-08-30T08:31:18.649",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671909,1725006678659,-500.0,0.00024928,4,"2024-08-30T08:31:18.659",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671910,1725006678671,-500.0,0.00024928,4,"2024-08-30T08:31:18.671",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671911,1725006678682,-500.0,0.00024928,4,"2024-08-30T08:31:18.682",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671912,1725006678693,-1027.14,0.00024928,4,"2024-08-30T08:31:18.693",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671913,1725006678704,-1027.14,0.00024928,4,"2024-08-30T08:31:18.704",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671914,1725006678714,-1027.14,0.00024928,4,"2024-08-30T08:31:18.714",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671915,1725006678725,-1027.14,0.00024928,4,"2024-08-30T08:31:18.725",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671916,1725006678738,-1027.14,0.00024928,4,"2024-08-30T08:31:18.738",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671917,1725006678749,-1027.14,0.00024928,4,"2024-08-30T08:31:18.749",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671918,1725006678760,-1027.14,0.00024928,4,"2024-08-30T08:31:18.760",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671919,1725006678772,-1027.14,0.00024928,4,"2024-08-30T08:31:18.772",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671920,1725006678784,-500.0,0.00024928,4,"2024-08-30T08:31:18.784",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671921,1725006678795,-500.0,0.00024928,4,"2024-08-30T08:31:18.795",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671922,1725006678807,-500.0,0.00024928,4,"2024-08-30T08:31:18.807",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671923,1725006678819,-254.08449798,0.00024928,4,"2024-08-30T08:31:18.819",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671924,1725006678830,-500.0,0.00024928,4,"2024-08-30T08:31:18.830",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671925,1725006678841,-500.0,0.00024928,4,"2024-08-30T08:31:18.841",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671926,1725006678852,-375.64,0.00024928,4,"2024-08-30T08:31:18.852",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671927,1725006678863,-500.0,0.00024928,4,"2024-08-30T08:31:18.863",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671928,1725006678875,-500.0,0.00024928,4,"2024-08-30T08:31:18.875",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671929,1725006678887,-500.0,0.00024928,4,"2024-08-30T08:31:18.887",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671930,1725006678898,-500.0,0.00024928,4,"2024-08-30T08:31:18.898",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671931,1725006678910,-500.0,0.00024928,4,"2024-08-30T08:31:18.910",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671932,1725006678921,-500.0,0.00024928,4,"2024-08-30T08:31:18.921",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671933,1725006678933,-500.0,0.00024928,4,"2024-08-30T08:31:18.933",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671934,1725006678944,-500.0,0.00024928,4,"2024-08-30T08:31:18.944",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671935,1725006678956,-500.0,0.00024928,4,"2024-08-30T08:31:18.956",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671936,1725006678967,-500.0,0.00024928,4,"2024-08-30T08:31:18.967",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671937,1725006678979,-378.43635816,0.00024928,4,"2024-08-30T08:31:18.979",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671938,1725006678991,-1250.0,0.00024928,4,"2024-08-30T08:31:18.991",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671939,1725006679002,-1250.0,0.00024928,4,"2024-08-30T08:31:19.002",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671940,1725006679014,-1250.0,0.00024928,4,"2024-08-30T08:31:19.014",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671941,1725006679025,-1250.0,0.00024928,4,"2024-08-30T08:31:19.025",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671942,1725006679037,-1250.0,0.00024928,4,"2024-08-30T08:31:19.037",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671943,1725006679048,-1250.0,0.00024928,4,"2024-08-30T08:31:19.048",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671944,1725006679059,-1250.0,0.00024928,4,"2024-08-30T08:31:19.059",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671945,1725006679070,-1250.0,0.00024928,4,"2024-08-30T08:31:19.070",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671946,1725006679082,-493.4452794,0.00024928,4,"2024-08-30T08:31:19.082",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671947,1725006679093,-159.56293,0.00024928,4,"2024-08-30T08:31:19.093",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671948,1725006679104,-156.118422,0.00024928,4,"2024-08-30T08:31:19.104",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671949,1725006679116,-377.909607,0.00024928,4,"2024-08-30T08:31:19.116",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671950,1725006679127,-377.909607,0.00024928,4,"2024-08-30T08:31:19.127",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671951,1725006679139,-377.909607,0.00024928,4,"2024-08-30T08:31:19.139",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671952,1725006679149,-155.628618,0.00024928,4,"2024-08-30T08:31:19.149",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671953,1725006679161,-500.0,0.00024928,4,"2024-08-30T08:31:19.161",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671954,1725006679175,-500.0,0.00024928,4,"2024-08-30T08:31:19.175",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671955,1725006679186,-500.0,0.00024928,4,"2024-08-30T08:31:19.186",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671956,1725006679198,-500.0,0.00024928,4,"2024-08-30T08:31:19.198",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671957,1725006679209,-500.0,0.00024928,4,"2024-08-30T08:31:19.209",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671958,1725006679220,-500.0,0.00024928,4,"2024-08-30T08:31:19.220",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671959,1725006679232,-340.24358243,0.00024928,4,"2024-08-30T08:31:19.232",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671960,1725006679244,-164.208405,0.00024928,4,"2024-08-30T08:31:19.244",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671961,1725006679256,-156.452688,0.00024928,4,"2024-08-30T08:31:19.256",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671962,1725006679267,-156.452688,0.00024928,4,"2024-08-30T08:31:19.267",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671963,1725006679279,-156.040454,0.00024928,4,"2024-08-30T08:31:19.279",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671964,1725006679290,-155.420654,0.00024928,4,"2024-08-30T08:31:19.290",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671965,1725006679302,-154.44296,0.00024928,4,"2024-08-30T08:31:19.302",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671966,1725006679313,-154.44296,0.00024928,4,"2024-08-30T08:31:19.313",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671967,1725006679324,-154.44296,0.00024928,4,"2024-08-30T08:31:19.324",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671968,1725006679336,-155.760388,0.00024928,4,"2024-08-30T08:31:19.336",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671969,1725006679347,-155.760388,0.00024928,4,"2024-08-30T08:31:19.347",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671970,1725006679357,-500.0,0.00024928,4,"2024-08-30T08:31:19.357",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671971,1725006679369,-500.0,0.00024928,4,"2024-08-30T08:31:19.369",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671972,1725006679380,-574.6,0.00024928,4,"2024-08-30T08:31:19.380",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671973,1725006679391,-500.0,0.00024928,4,"2024-08-30T08:31:19.391",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671974,1725006679402,-500.0,0.00024928,4,"2024-08-30T08:31:19.402",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671975,1725006679414,-500.0,0.00024928,4,"2024-08-30T08:31:19.414",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671976,1725006679425,-500.0,0.00024928,4,"2024-08-30T08:31:19.425",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671977,1725006679436,-500.0,0.00024928,4,"2024-08-30T08:31:19.436",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671978,1725006679447,-247.06014866,0.00024928,2,"2024-08-30T08:31:19.447",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671979,1725006679458,-500.0,0.00024928,4,"2024-08-30T08:31:19.458",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671980,1725006679469,-500.0,0.00024928,4,"2024-08-30T08:31:19.469",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671981,1725006679481,-500.0,0.00024928,4,"2024-08-30T08:31:19.481",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671982,1725006679492,-500.0,0.00024928,4,"2024-08-30T08:31:19.492",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671983,1725006679504,-500.0,0.00024928,4,"2024-08-30T08:31:19.504",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671984,1725006679514,-500.0,0.00024928,4,"2024-08-30T08:31:19.514",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671985,1725006679526,-500.0,0.00024928,4,"2024-08-30T08:31:19.526",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671986,1725006679537,-500.0,0.00024928,4,"2024-08-30T08:31:19.537",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671987,1725006679548,-500.0,0.00024928,4,"2024-08-30T08:31:19.548",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671988,1725006679559,-500.0,0.00024928,4,"2024-08-30T08:31:19.559",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671989,1725006679571,-449.71,0.00024928,4,"2024-08-30T08:31:19.571",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671990,1725006679582,-500.0,0.00024928,4,"2024-08-30T08:31:19.582",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671991,1725006679593,-500.0,0.00024928,4,"2024-08-30T08:31:19.593",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671992,1725006679605,-500.0,0.00024928,4,"2024-08-30T08:31:19.605",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671993,1725006679616,-500.0,0.00024928,4,"2024-08-30T08:31:19.616",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671994,1725006679630,-500.0,0.00024928,4,"2024-08-30T08:31:19.630",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671995,1725006679641,-500.0,0.00024928,4,"2024-08-30T08:31:19.641",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671996,1725006679652,-500.0,0.00024928,4,"2024-08-30T08:31:19.652",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671997,1725006679663,-500.0,0.00024928,2,"2024-08-30T08:31:19.663",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671998,1725006679675,-574.20152874,0.00024928,2,"2024-08-30T08:31:19.675",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336671999,1725006679687,-500.0,0.00024928,4,"2024-08-30T08:31:19.687",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672000,1725006679698,-500.0,0.00024928,4,"2024-08-30T08:31:19.698",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672001,1725006679710,-500.0,0.00024928,4,"2024-08-30T08:31:19.710",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672002,1725006679722,-644.14,0.00024928,4,"2024-08-30T08:31:19.722",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672003,1725006679735,-3013.91,0.00024928,4,"2024-08-30T08:31:19.735",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672004,1725006679748,-3013.91,0.00024928,4,"2024-08-30T08:31:19.748",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672005,1725006679759,-3013.91,0.00024928,4,"2024-08-30T08:31:19.759",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672006,1725006680488,-3013.91,0.00024928,4,"2024-08-30T08:31:20.488",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672007,1725006680517,-3013.91,0.00024928,4,"2024-08-30T08:31:20.517",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672008,1725006680531,-3013.91,0.00024928,4,"2024-08-30T08:31:20.531",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672009,1725006680541,-3013.91,0.00024928,4,"2024-08-30T08:31:20.541",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672010,1725006680550,-2176.16,0.00024928,4,"2024-08-30T08:31:20.550",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672011,1725006680559,-2176.16,0.00024928,4,"2024-08-30T08:31:20.559",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672012,1725006680569,-2176.16,0.00024928,4,"2024-08-30T08:31:20.569",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672013,1725006680579,-2176.16,0.00024928,4,"2024-08-30T08:31:20.579",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672014,1725006680588,-2176.16,0.00024928,4,"2024-08-30T08:31:20.588",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672015,1725006680597,-2176.16,0.00024928,4,"2024-08-30T08:31:20.597",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672016,1725006680607,-2176.16,0.00024928,4,"2024-08-30T08:31:20.607",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672017,1725006680617,-500.0,0.00024928,4,"2024-08-30T08:31:20.617",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672018,1725006680626,-500.0,0.00024928,4,"2024-08-30T08:31:20.626",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672019,1725006680635,-500.0,0.00024928,4,"2024-08-30T08:31:20.635",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672020,1725006680646,-500.0,0.00024928,4,"2024-08-30T08:31:20.646",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672021,1725006680655,-253.85,0.00024928,4,"2024-08-30T08:31:20.655",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672022,1725006680665,-191.24,0.00024928,4,"2024-08-30T08:31:20.665",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672023,1725006680674,-500.0,0.00024928,4,"2024-08-30T08:31:20.674",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672024,1725006680683,-500.0,0.00024928,4,"2024-08-30T08:31:20.683",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672025,1725006680693,-500.0,0.00024928,4,"2024-08-30T08:31:20.693",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672026,1725006680703,-500.0,0.00024928,4,"2024-08-30T08:31:20.703",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672027,1725006680712,-500.0,0.00024928,4,"2024-08-30T08:31:20.712",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672028,1725006680722,-261.88,0.00024928,4,"2024-08-30T08:31:20.722",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672029,1725006680732,-500.0,0.00024928,4,"2024-08-30T08:31:20.732",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672030,1725006680742,-500.0,0.00024928,4,"2024-08-30T08:31:20.742",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672031,1725006680751,-500.0,0.00024928,4,"2024-08-30T08:31:20.751",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672032,1725006680761,-500.0,0.00024928,4,"2024-08-30T08:31:20.761",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672033,1725006680770,-213.92,0.00024928,4,"2024-08-30T08:31:20.770",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672034,1725006680780,-562.18,0.00024928,4,"2024-08-30T08:31:20.780",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672035,1725006680790,-562.18,0.00024928,4,"2024-08-30T08:31:20.790",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672036,1725006680799,-562.18,0.00024928,4,"2024-08-30T08:31:20.799",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672037,1725006680808,-562.18,0.00024928,4,"2024-08-30T08:31:20.808",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672038,1725006680817,-562.18,0.00024928,4,"2024-08-30T08:31:20.817",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672039,1725006680826,-562.18,0.00024928,4,"2024-08-30T08:31:20.826",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672040,1725006680835,-562.18,0.00024928,4,"2024-08-30T08:31:20.835",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672041,1725006680844,-500.0,0.00024928,4,"2024-08-30T08:31:20.844",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672042,1725006680853,-500.0,0.00024928,4,"2024-08-30T08:31:20.853",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672043,1725006680862,-500.0,0.00024928,4,"2024-08-30T08:31:20.862",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672044,1725006680872,-479.17507935,0.00024928,4,"2024-08-30T08:31:20.872",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672045,1725006680882,-500.0,0.00024928,4,"2024-08-30T08:31:20.882",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672046,1725006680891,-500.0,0.00024928,4,"2024-08-30T08:31:20.891",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672047,1725006680901,-500.0,0.00024928,4,"2024-08-30T08:31:20.901",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672048,1725006680910,-500.0,0.00024928,4,"2024-08-30T08:31:20.910",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672049,1725006680920,-607.12,0.00024928,4,"2024-08-30T08:31:20.920",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672050,1725006680930,-500.0,0.00024928,4,"2024-08-30T08:31:20.930",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672051,1725006680939,-500.0,0.00024928,4,"2024-08-30T08:31:20.939",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672052,1725006680949,-376.96,0.00024928,4,"2024-08-30T08:31:20.949",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672053,1725006680959,-500.0,0.00024928,4,"2024-08-30T08:31:20.959",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672054,1725006680968,-500.0,0.00024928,4,"2024-08-30T08:31:20.968",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672055,1725006680977,-500.0,0.00024928,4,"2024-08-30T08:31:20.977",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672056,1725006680987,-500.0,0.00024928,4,"2024-08-30T08:31:20.987",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672057,1725006680997,-356.54,0.00024928,4,"2024-08-30T08:31:20.997",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672058,1725006681006,-500.0,0.00024928,4,"2024-08-30T08:31:21.006",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672059,1725006681016,-500.0,0.00024928,4,"2024-08-30T08:31:21.016",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672060,1725006681025,-500.0,0.00024928,4,"2024-08-30T08:31:21.025",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672061,1725006681035,-500.0,0.00024928,4,"2024-08-30T08:31:21.035",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672062,1725006681047,-500.0,0.00024928,4,"2024-08-30T08:31:21.047",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672063,1725006681058,-202.12,0.00024928,4,"2024-08-30T08:31:21.058",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672064,1725006681068,-500.0,0.00024928,4,"2024-08-30T08:31:21.068",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672065,1725006681078,-500.0,0.00024928,4,"2024-08-30T08:31:21.078",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672066,1725006681088,-500.0,0.00024928,4,"2024-08-30T08:31:21.088",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672067,1725006681097,-500.0,0.00024928,4,"2024-08-30T08:31:21.097",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672068,1725006681106,-500.0,0.00024928,4,"2024-08-30T08:31:21.106",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672069,1725006681115,-500.0,0.00024928,4,"2024-08-30T08:31:21.115",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672070,1725006681124,-500.0,0.00024928,4,"2024-08-30T08:31:21.124",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672071,1725006681134,-151.0,0.00024928,7,"2024-08-30T08:31:21.134",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672072,1725006681143,-544.46,0.00024928,4,"2024-08-30T08:31:21.143",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672073,1725006681153,-544.46,0.00024928,4,"2024-08-30T08:31:21.153",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672074,1725006681172,-544.46,0.00024928,4,"2024-08-30T08:31:21.172",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672075,1725006681182,-544.46,0.00024928,4,"2024-08-30T08:31:21.182",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672076,1725006681191,-544.46,0.00024928,4,"2024-08-30T08:31:21.191",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672077,1725006681200,-544.46,0.00024928,4,"2024-08-30T08:31:21.200",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672078,1725006681210,-544.46,0.00024928,4,"2024-08-30T08:31:21.210",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672079,1725006681219,-277.110349,0.00024928,7,"2024-08-30T08:31:21.219",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672080,1725006681229,-277.110349,0.00024928,7,"2024-08-30T08:31:21.229",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672081,1725006681238,-1542.74,0.00024928,4,"2024-08-30T08:31:21.238",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672082,1725006681252,-1542.74,0.00024928,4,"2024-08-30T08:31:21.252",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672083,1725006681263,-1542.74,0.00024928,4,"2024-08-30T08:31:21.263",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672084,1725006681275,-1542.74,0.00024928,4,"2024-08-30T08:31:21.275",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672085,1725006681286,-1542.74,0.00024928,4,"2024-08-30T08:31:21.286",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672086,1725006681296,-1542.74,0.00024928,4,"2024-08-30T08:31:21.296",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672087,1725006681307,-1542.74,0.00024928,4,"2024-08-30T08:31:21.307",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672088,1725006681318,-151.0,0.00024928,7,"2024-08-30T08:31:21.318",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672089,1725006681329,-3143.2,0.00024928,4,"2024-08-30T08:31:21.329",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672090,1725006681340,-3143.2,0.00024928,4,"2024-08-30T08:31:21.340",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672091,1725006681351,-3143.2,0.00024928,4,"2024-08-30T08:31:21.351",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672092,1725006681362,-3143.2,0.00024928,4,"2024-08-30T08:31:21.362",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672093,1725006681372,-3143.2,0.00024928,4,"2024-08-30T08:31:21.372",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672094,1725006681382,-3143.2,0.00024928,4,"2024-08-30T08:31:21.382",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672095,1725006681393,-3143.2,0.00024928,4,"2024-08-30T08:31:21.393",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672096,1725006681402,-4921.38,0.00024928,4,"2024-08-30T08:31:21.402",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672097,1725006681412,-4921.38,0.00024928,4,"2024-08-30T08:31:21.412",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672098,1725006681421,-2428.64,0.00024928,4,"2024-08-30T08:31:21.421",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672099,1725006681431,-2428.64,0.00024928,4,"2024-08-30T08:31:21.431",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672100,1725006681440,-4921.38,0.00024928,4,"2024-08-30T08:31:21.440",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672101,1725006681451,-4921.38,0.00024928,4,"2024-08-30T08:31:21.451",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672102,1725006681460,-2428.64,0.00024928,4,"2024-08-30T08:31:21.460",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672103,1725006681469,-4921.38,0.00024928,4,"2024-08-30T08:31:21.469",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672104,1725006681479,-4921.38,0.00024928,4,"2024-08-30T08:31:21.479",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672105,1725006681488,-4921.38,0.00024928,4,"2024-08-30T08:31:21.488",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672106,1725006681501,-4991.04,0.00024928,4,"2024-08-30T08:31:21.501",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672107,1725006681510,-4991.04,0.00024928,4,"2024-08-30T08:31:21.510",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672108,1725006681519,-4991.04,0.00024928,4,"2024-08-30T08:31:21.519",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672109,1725006681529,-2830.2,0.00024928,4,"2024-08-30T08:31:21.529",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672110,1725006681539,-2830.2,0.00024928,4,"2024-08-30T08:31:21.539",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672111,1725006681549,-2830.2,0.00024928,4,"2024-08-30T08:31:21.549",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672112,1725006681558,-2830.2,0.00024928,4,"2024-08-30T08:31:21.558",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672113,1725006681568,-2830.2,0.00024928,4,"2024-08-30T08:31:21.568",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672114,1725006681577,-2830.2,0.00024928,4,"2024-08-30T08:31:21.577",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672115,1725006681587,-2830.2,0.00024928,4,"2024-08-30T08:31:21.587",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672116,1725006681596,-151.0,0.00024928,7,"2024-08-30T08:31:21.596",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672117,1725006681605,-218.895885,0.00024928,7,"2024-08-30T08:31:21.605",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672118,1725006681615,-218.895885,0.00024928,7,"2024-08-30T08:31:21.615",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672119,1725006681625,-2773.11,0.00024928,4,"2024-08-30T08:31:21.625",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672120,1725006681636,-2773.11,0.00024928,4,"2024-08-30T08:31:21.636",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672121,1725006681648,-2773.11,0.00024928,4,"2024-08-30T08:31:21.648",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672122,1725006681657,-2773.11,0.00024928,4,"2024-08-30T08:31:21.657",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672123,1725006681667,-2773.11,0.00024928,4,"2024-08-30T08:31:21.667",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672124,1725006681677,-2773.11,0.00024928,4,"2024-08-30T08:31:21.677",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672125,1725006681687,-2773.11,0.00024928,4,"2024-08-30T08:31:21.687",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672126,1725006681697,-2705.55,0.00024928,4,"2024-08-30T08:31:21.697",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672127,1725006681708,-2705.55,0.00024928,4,"2024-08-30T08:31:21.708",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672128,1725006681719,-2705.55,0.00024928,4,"2024-08-30T08:31:21.719",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672129,1725006681729,-5115.61,0.00024928,4,"2024-08-30T08:31:21.729",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672130,1725006681739,-5115.61,0.00024928,4,"2024-08-30T08:31:21.739",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672131,1725006681754,-5115.61,0.00024928,4,"2024-08-30T08:31:21.754",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672132,1725006681764,-5115.61,0.00024928,4,"2024-08-30T08:31:21.764",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672133,1725006681774,-5115.61,0.00024928,4,"2024-08-30T08:31:21.774",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672134,1725006681783,-5115.61,0.00024928,4,"2024-08-30T08:31:21.783",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672135,1725006681793,-5115.61,0.00024928,4,"2024-08-30T08:31:21.793",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672136,1725006681802,-3728.45,0.00024928,4,"2024-08-30T08:31:21.802",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672137,1725006681812,-3811.16,0.00024928,4,"2024-08-30T08:31:21.812",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672138,1725006681821,-3728.45,0.00024928,4,"2024-08-30T08:31:21.821",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672139,1725006681830,-3811.16,0.00024928,4,"2024-08-30T08:31:21.830",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672140,1725006681839,-3728.45,0.00024928,4,"2024-08-30T08:31:21.839",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672141,1725006681849,-3811.16,0.00024928,4,"2024-08-30T08:31:21.849",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672142,1725006681858,-3728.45,0.00024928,4,"2024-08-30T08:31:21.858",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672143,1725006681867,-3728.45,0.00024928,4,"2024-08-30T08:31:21.867",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672144,1725006681877,-3728.45,0.00024928,4,"2024-08-30T08:31:21.877",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672145,1725006681887,-3728.45,0.00024928,4,"2024-08-30T08:31:21.887",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672146,1725006681898,-3929.93,0.00024928,4,"2024-08-30T08:31:21.898",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672147,1725006681908,-3929.93,0.00024928,4,"2024-08-30T08:31:21.908",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672148,1725006681920,-3929.93,0.00024928,4,"2024-08-30T08:31:21.920",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672149,1725006681932,-3929.93,0.00024928,4,"2024-08-30T08:31:21.932",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672150,1725006681943,-3929.93,0.00024928,4,"2024-08-30T08:31:21.943",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672151,1725006681953,-3929.93,0.00024928,4,"2024-08-30T08:31:21.953",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672152,1725006681962,-3929.93,0.00024928,4,"2024-08-30T08:31:21.962",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672153,1725006681971,-151.0,0.00024928,7,"2024-08-30T08:31:21.971",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672154,1725006681981,-3895.67,0.00024928,4,"2024-08-30T08:31:21.981",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672155,1725006681992,-3895.67,0.00024928,4,"2024-08-30T08:31:21.992",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672156,1725006682002,-3895.67,0.00024928,4,"2024-08-30T08:31:22.002",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672157,1725006682012,-3720.31,0.00024928,4,"2024-08-30T08:31:22.012",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672158,1725006682021,-3720.31,0.00024928,4,"2024-08-30T08:31:22.021",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672159,1725006682031,-3720.31,0.00024928,4,"2024-08-30T08:31:22.031",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672160,1725006682041,-3720.31,0.00024928,4,"2024-08-30T08:31:22.041",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672161,1725006682051,-3720.31,0.00024928,4,"2024-08-30T08:31:22.051",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672162,1725006682061,-3720.31,0.00024928,4,"2024-08-30T08:31:22.061",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672163,1725006682072,-3720.31,0.00024928,4,"2024-08-30T08:31:22.072",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672164,1725006682082,-151.0,0.00024928,7,"2024-08-30T08:31:22.082",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672165,1725006682092,-151.0,0.00024928,7,"2024-08-30T08:31:22.092",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672166,1725006682102,-7543.87,0.00024928,4,"2024-08-30T08:31:22.102",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672167,1725006682111,-7543.87,0.00024928,4,"2024-08-30T08:31:22.111",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672168,1725006682121,-7543.87,0.00024928,4,"2024-08-30T08:31:22.121",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672169,1725006682130,-7543.87,0.00024928,4,"2024-08-30T08:31:22.130",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672170,1725006682140,-7543.87,0.00024928,4,"2024-08-30T08:31:22.140",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672171,1725006682149,-7543.87,0.00024928,4,"2024-08-30T08:31:22.149",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672172,1725006682158,-7543.87,0.00024928,4,"2024-08-30T08:31:22.158",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672173,1725006682168,-5789.23,0.00024928,4,"2024-08-30T08:31:22.168",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672174,1725006682178,-5789.23,0.00024928,4,"2024-08-30T08:31:22.178",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672175,1725006682187,-5789.23,0.00024928,4,"2024-08-30T08:31:22.187",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672176,1725006682197,-4036.15,0.00024928,4,"2024-08-30T08:31:22.197",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672177,1725006682206,-1299.7218786,0.00024928,4,"2024-08-30T08:31:22.206",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672178,1725006682907,-498.5029831,0.00024928,4,"2024-08-30T08:31:22.907",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672179,1725006682919,-2237.9251383,0.00024928,4,"2024-08-30T08:31:22.919",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672180,1725006682928,-505.11215809,0.00024928,4,"2024-08-30T08:31:22.928",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672181,1725006682939,-1336.21180422,0.00024928,4,"2024-08-30T08:31:22.939",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672182,1725006682951,-1598.02099767,0.00024928,4,"2024-08-30T08:31:22.951",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672402,1725006803860,156.83,0.00010959,2,"2024-08-30T08:33:23.860",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672403,1725006997952,-1006.57846291,0.00025,60,"2024-08-30T08:36:37.952",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672404,1725006997975,-1000.0,0.00025,60,"2024-08-30T08:36:37.975",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672405,1725006998002,-2100.0,0.00025,30,"2024-08-30T08:36:38.002",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672406,1725006998026,-150.0,0.00025,60,"2024-08-30T08:36:38.026",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672407,1725006998051,-205.0,0.00025,30,"2024-08-30T08:36:38.051",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672408,1725006998076,-561.76,0.00025479,30,"2024-08-30T08:36:38.076",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672409,1725006998099,-561.76,0.00025479,30,"2024-08-30T08:36:38.099",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672410,1725006998123,-561.76,0.00025479,30,"2024-08-30T08:36:38.123",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672411,1725006998149,-561.76,0.00025479,30,"2024-08-30T08:36:38.149",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672412,1725006998175,-561.76,0.00025479,30,"2024-08-30T08:36:38.175",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672413,1725006998198,-561.76,0.00025479,30,"2024-08-30T08:36:38.198",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672414,1725006998222,-561.76,0.00025479,30,"2024-08-30T08:36:38.222",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672415,1725006998248,-561.76,0.00025479,30,"2024-08-30T08:36:38.248",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672416,1725006998271,-561.76,0.00025479,30,"2024-08-30T08:36:38.271",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672417,1725006998294,-561.76,0.00025479,30,"2024-08-30T08:36:38.294",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672418,1725006998317,-561.76,0.00025479,30,"2024-08-30T08:36:38.317",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672419,1725006998339,-561.76,0.00025479,30,"2024-08-30T08:36:38.339",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672420,1725006998361,-561.76,0.00025479,30,"2024-08-30T08:36:38.361",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672421,1725006998384,-561.76,0.00025479,30,"2024-08-30T08:36:38.384",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672422,1725006998408,-561.76,0.00025479,30,"2024-08-30T08:36:38.408",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672423,1725006998435,-561.76,0.00025479,30,"2024-08-30T08:36:38.435",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672424,1725006998459,-561.76,0.00025479,30,"2024-08-30T08:36:38.459",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672425,1725006998485,-561.76,0.00025479,30,"2024-08-30T08:36:38.485",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672426,1725006998509,-561.76,0.00025479,30,"2024-08-30T08:36:38.509",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672427,1725006998534,-561.76,0.00025479,30,"2024-08-30T08:36:38.534",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672428,1725006998558,-561.76,0.00025479,30,"2024-08-30T08:36:38.558",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672429,1725006998583,-561.76,0.00025479,30,"2024-08-30T08:36:38.583",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672430,1725006998608,-561.76,0.00025479,30,"2024-08-30T08:36:38.608",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672431,1725006998632,-561.96876807,0.00025479,30,"2024-08-30T08:36:38.632",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672432,1725006998658,-179.72,0.00025559,120,"2024-08-30T08:36:38.658",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672433,1725006998681,-2000.0,0.00025587,120,"2024-08-30T08:36:38.681",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672434,1725006998706,-700.0,0.00026,120,"2024-08-30T08:36:38.706",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672435,1725006998733,-1100.0,0.00026,60,"2024-08-30T08:36:38.733",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672436,1725006998767,-161.49004978,0.0002663,30,"2024-08-30T08:36:38.767",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672437,1725006998792,-500.0,0.00026721,120,"2024-08-30T08:36:38.792",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672438,1725006998819,-161.49004978,0.00026795,30,"2024-08-30T08:36:38.819",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672439,1725006998843,-688.0,0.000268,120,"2024-08-30T08:36:38.843",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672440,1725006998867,-181.45,0.00026886,120,"2024-08-30T08:36:38.867",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672441,1725006998891,-161.49004978,0.00026932,30,"2024-08-30T08:36:38.891",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672442,1725006998915,-502.96246,0.00026937,120,"2024-08-30T08:36:38.915",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672443,1725006998938,-2000.0,0.00026937,120,"2024-08-30T08:36:38.938",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672444,1725006998961,-200.0,0.00026937,120,"2024-08-30T08:36:38.961",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672445,1725006998990,-800.0,0.00026986,120,"2024-08-30T08:36:38.990",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672446,1725006999014,-800.0,0.00026986,120,"2024-08-30T08:36:39.014",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672447,1725006999038,-453.92004986,0.00027,120,"2024-08-30T08:36:39.038",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672448,1725006999061,-453.92004984,0.00027,120,"2024-08-30T08:36:39.061",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672449,1725006999084,-161.49004978,0.00027068,30,"2024-08-30T08:36:39.084",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672450,1725006999110,-841.999999,0.000271,120,"2024-08-30T08:36:39.110",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672451,1725006999135,-161.49004978,0.00027205,30,"2024-08-30T08:36:39.135",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672452,1725006999159,-161.49004978,0.00027342,30,"2024-08-30T08:36:39.159",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672453,1725006999183,-295.20097657,0.0002739,30,"2024-08-30T08:36:39.183",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672454,1725006999207,-2000.0,0.00027397,30,"2024-08-30T08:36:39.207",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672455,1725006999232,-2000.0,0.00027397,30,"2024-08-30T08:36:39.232",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672456,1725006999258,-2000.0,0.00027397,30,"2024-08-30T08:36:39.258",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672457,1725006999282,-2000.0,0.00027397,30,"2024-08-30T08:36:39.282",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672458,1725006999307,-2000.0,0.00027397,30,"2024-08-30T08:36:39.307",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672459,1725006999333,-2000.0,0.00027397,30,"2024-08-30T08:36:39.333",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672460,1725006999357,-2000.0,0.00027397,30,"2024-08-30T08:36:39.357",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672461,1725006999384,-2000.0,0.00027397,30,"2024-08-30T08:36:39.384",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672462,1725006999410,-2000.0,0.00027397,30,"2024-08-30T08:36:39.410",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672463,1725006999433,-2000.0,0.00027397,30,"2024-08-30T08:36:39.433",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672464,1725006999456,-2000.0,0.00027397,30,"2024-08-30T08:36:39.456",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672465,1725006999479,-2000.0,0.00027397,30,"2024-08-30T08:36:39.479",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672466,1725006999503,-2000.0,0.00027397,30,"2024-08-30T08:36:39.503",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672467,1725006999526,-2000.0,0.00027397,30,"2024-08-30T08:36:39.526",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672468,1725006999549,-2000.0,0.00027397,30,"2024-08-30T08:36:39.549",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672469,1725006999572,-2000.0,0.00027397,30,"2024-08-30T08:36:39.572",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672470,1725006999595,-2000.0,0.00027397,30,"2024-08-30T08:36:39.595",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672471,1725006999620,-2000.0,0.00027397,30,"2024-08-30T08:36:39.620",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672472,1725006999644,-2000.0,0.00027397,30,"2024-08-30T08:36:39.644",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672473,1725006999668,-959.99542764,0.00027397,30,"2024-08-30T08:36:39.668",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672474,1725006999692,-200.0,0.00027397,60,"2024-08-30T08:36:39.692",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672475,1725006999718,-1733.69,0.000274,30,"2024-08-30T08:36:39.718",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672476,1725006999748,-1733.69,0.000274,30,"2024-08-30T08:36:39.748",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672477,1725006999773,-1733.69,0.000274,30,"2024-08-30T08:36:39.773",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672478,1725006999798,-1733.69,0.000274,30,"2024-08-30T08:36:39.798",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672479,1725006999822,-1733.69,0.000274,30,"2024-08-30T08:36:39.822",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672480,1725006999846,-1733.69,0.000274,30,"2024-08-30T08:36:39.846",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672481,1725006999870,-1733.69,0.000274,30,"2024-08-30T08:36:39.870",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672482,1725006999896,-1733.69,0.000274,30,"2024-08-30T08:36:39.896",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672483,1725006999920,-1733.69,0.000274,30,"2024-08-30T08:36:39.920",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672484,1725006999943,-1733.69,0.000274,30,"2024-08-30T08:36:39.943",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672485,1725006999968,-161.49004978,0.00027507,30,"2024-08-30T08:36:39.968",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672486,1725006999995,-161.49004978,0.00027644,30,"2024-08-30T08:36:39.995",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672487,1725007000018,-500.0,0.00027657,30,"2024-08-30T08:36:40.018",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672488,1725007000042,-161.49004978,0.00027781,30,"2024-08-30T08:36:40.042",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672489,1725007000066,-417.09,0.00027912,30,"2024-08-30T08:36:40.066",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672490,1725007000090,-161.49004978,0.00027918,30,"2024-08-30T08:36:40.090",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672491,1725007000115,-2000.0,0.00028,120,"2024-08-30T08:36:40.115",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672492,1725007000139,-888.0,0.00028,120,"2024-08-30T08:36:40.139",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672493,1725007000163,-161.49004978,0.00028082,30,"2024-08-30T08:36:40.163",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672494,1725007000187,-455.0,0.00028088,120,"2024-08-30T08:36:40.187",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672495,1725007000211,-161.49004978,0.00028219,30,"2024-08-30T08:36:40.211",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672496,1725007000238,-179.72,0.00028399,120,"2024-08-30T08:36:40.238",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672497,1725007000263,-1000.0,0.000287,120,"2024-08-30T08:36:40.263",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672498,1725007000286,-1199.07138929,0.00028767,120,"2024-08-30T08:36:40.286",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672499,1725007000313,-150.0,0.0002877,120,"2024-08-30T08:36:40.313",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672500,1725007000340,-150.0,0.00029099,120,"2024-08-30T08:36:40.340",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672501,1725007000369,-453.92004986,0.000295,120,"2024-08-30T08:36:40.369",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672502,1725007000398,-181.45,0.00029574,120,"2024-08-30T08:36:40.398",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672503,1725007000685,-50000.0,0.0003,30,"2024-08-30T08:36:40.685",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672504,1725007000713,-151.0,0.0003,120,"2024-08-30T08:36:40.713",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672505,1725007000742,-151.0,0.0003,120,"2024-08-30T08:36:40.742",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672506,1725007000767,-200.06894095,0.0003,120,"2024-08-30T08:36:40.767",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672507,1725007000792,-2000.0,0.0003,120,"2024-08-30T08:36:40.792",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672508,1725007000818,-1100.0,0.0003,120,"2024-08-30T08:36:40.818",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672509,1725007000843,-1216.5026915,0.0003,30,"2024-08-30T08:36:40.843",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672510,1725007000870,-200.0,0.00030137,60,"2024-08-30T08:36:40.870",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672511,1725007000897,-548.0,0.00030613,30,"2024-08-30T08:36:40.897",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672512,1725007000923,-250.0,0.000308,30,"2024-08-30T08:36:40.923",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672513,1725007000952,-50000.0,0.00031,31,"2024-08-30T08:36:40.952",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672514,1725007000976,-150.00364387,0.00031,120,"2024-08-30T08:36:40.976",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672515,1725007001003,-417.09,0.00031073,30,"2024-08-30T08:36:41.003",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672516,1725007001027,-151.0,0.00031178,120,"2024-08-30T08:36:41.027",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672517,1725007001054,-179.72,0.00031239,120,"2024-08-30T08:36:41.054",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672518,1725007001081,-2018.00667659,0.000315,30,"2024-08-30T08:36:41.081",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672519,1725007001107,-150.0,0.00031503,120,"2024-08-30T08:36:41.107",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672520,1725007001133,-150.0,0.00031685,120,"2024-08-30T08:36:41.133",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672521,1725007001160,-194.14,0.00031823,120,"2024-08-30T08:36:41.160",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672522,1725007001192,-50000.0,0.00032,32,"2024-08-30T08:36:41.192",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672523,1725007001218,-453.92004986,0.00032,120,"2024-08-30T08:36:41.218",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672524,1725007001243,-1186.78901328,0.00032,33,"2024-08-30T08:36:41.243",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672525,1725007001266,-2000.0,0.00032,120,"2024-08-30T08:36:41.266",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672526,1725007001291,-150.0,0.00032097,120,"2024-08-30T08:36:41.291",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672527,1725007001315,-150.0,0.000321,120,"2024-08-30T08:36:41.315",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672528,1725007001340,-150.0,0.00032109,120,"2024-08-30T08:36:41.340",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672529,1725007001366,-181.45,0.00032263,120,"2024-08-30T08:36:41.366",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672530,1725007001392,-151.0,0.00032356,120,"2024-08-30T08:36:41.392",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672531,1725007001418,-5133.0,0.000327,35,"2024-08-30T08:36:41.418",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672532,1725007001442,-500.0,0.00032876,80,"2024-08-30T08:36:41.442",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672533,1725007001466,-500.0,0.00032876,80,"2024-08-30T08:36:41.466",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672534,1725007001489,-500.0,0.00032876,80,"2024-08-30T08:36:41.489",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672535,1725007001514,-500.0,0.00032876,80,"2024-08-30T08:36:41.514",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672536,1725007001541,-500.0,0.00032876,80,"2024-08-30T08:36:41.541",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672537,1725007001566,-500.0,0.00032876,80,"2024-08-30T08:36:41.566",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672538,1725007001590,-500.0,0.00032876,80,"2024-08-30T08:36:41.590",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672539,1725007001614,-500.0,0.00032876,80,"2024-08-30T08:36:41.614",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672540,1725007001641,-500.0,0.00032876,80,"2024-08-30T08:36:41.641",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672541,1725007001666,-500.0,0.00032876,80,"2024-08-30T08:36:41.666",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672542,1725007001690,-500.0,0.00032876,80,"2024-08-30T08:36:41.690",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672543,1725007001713,-500.0,0.00032876,80,"2024-08-30T08:36:41.713",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672544,1725007001741,-500.0,0.00032876,80,"2024-08-30T08:36:41.741",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672545,1725007001767,-500.0,0.00032876,80,"2024-08-30T08:36:41.767",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672546,1725007001790,-500.0,0.00032876,80,"2024-08-30T08:36:41.790",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672547,1725007001818,-500.0,0.00032876,80,"2024-08-30T08:36:41.818",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672548,1725007001843,-500.0,0.00032876,80,"2024-08-30T08:36:41.843",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672549,1725007001868,-500.0,0.00032876,80,"2024-08-30T08:36:41.868",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672550,1725007001895,-500.0,0.00032876,80,"2024-08-30T08:36:41.895",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672551,1725007001921,-500.0,0.00032876,80,"2024-08-30T08:36:41.921",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672552,1725007001949,-500.0,0.00032876,80,"2024-08-30T08:36:41.949",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672553,1725007001974,-545.30153776,0.00032876,80,"2024-08-30T08:36:41.974",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672554,1725007002002,-200.0,0.00032877,60,"2024-08-30T08:36:42.002",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672555,1725007002028,-50000.0,0.00033,33,"2024-08-30T08:36:42.028",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672556,1725007002052,-577.86005159,0.00033,90,"2024-08-30T08:36:42.052",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672557,1725007002077,-426.78,0.00033151,120,"2024-08-30T08:36:42.077",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672558,1725007002104,-268.41,0.000335,31,"2024-08-30T08:36:42.104",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672559,1725007002131,-268.41,0.000335,31,"2024-08-30T08:36:42.131",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672560,1725007002157,-268.41,0.000335,31,"2024-08-30T08:36:42.157",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672561,1725007002182,-268.41,0.000335,31,"2024-08-30T08:36:42.182",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672562,1725007002208,-268.41,0.000335,31,"2024-08-30T08:36:42.208",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672563,1725007002234,-268.41,0.000335,31,"2024-08-30T08:36:42.234",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672564,1725007002260,-268.41,0.000335,31,"2024-08-30T08:36:42.260",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672565,1725007002287,-268.41,0.000335,31,"2024-08-30T08:36:42.287",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672566,1725007002313,-268.41,0.000335,31,"2024-08-30T08:36:42.313",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672567,1725007002339,-268.41,0.000335,31,"2024-08-30T08:36:42.339",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672568,1725007002367,-268.41,0.000335,31,"2024-08-30T08:36:42.367",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672569,1725007002394,-268.41,0.000335,31,"2024-08-30T08:36:42.394",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672570,1725007002419,-151.0,0.00033534,120,"2024-08-30T08:36:42.419",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672571,1725007002445,-150.0,0.00033671,120,"2024-08-30T08:36:42.445",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672572,1725007002470,-768.0,0.00033674,30,"2024-08-30T08:36:42.470",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672573,1725007002498,-150.0,0.00033833,120,"2024-08-30T08:36:42.498",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672574,1725007002526,-50000.0,0.00034,34,"2024-08-30T08:36:42.526",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672575,1725007002550,-2000.0,0.00034,120,"2024-08-30T08:36:42.550",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672576,1725007002574,-1100.0,0.00034,120,"2024-08-30T08:36:42.574",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672577,1725007002598,-1003.20876004,0.00034,120,"2024-08-30T08:36:42.598",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672578,1725007002621,-2044.10481651,0.00034,30,"2024-08-30T08:36:42.621",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672579,1725007002646,-150.0,0.00034033,120,"2024-08-30T08:36:42.646",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672580,1725007002672,-179.72,0.00034079,120,"2024-08-30T08:36:42.672",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672581,1725007002697,-417.09,0.00034234,30,"2024-08-30T08:36:42.697",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672582,1725007002723,-453.92004986,0.000345,120,"2024-08-30T08:36:42.723",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672583,1725007002752,-2000.0,0.00034553,120,"2024-08-30T08:36:42.752",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672584,1725007002777,-150.0,0.00034672,120,"2024-08-30T08:36:42.777",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672585,1725007002804,-151.0,0.00034712,120,"2024-08-30T08:36:42.804",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672586,1725007002830,-212.0,0.0003476,30,"2024-08-30T08:36:42.830",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672587,1725007002858,-50000.0,0.00035,35,"2024-08-30T08:36:42.858",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672588,1725007002883,-200.0,0.00035,120,"2024-08-30T08:36:42.883",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672589,1725007002907,-1000.0,0.00035,120,"2024-08-30T08:36:42.907",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672590,1725007002931,-1122.78239993,0.00035,60,"2024-08-30T08:36:42.931",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672591,1725007002955,-701.57068297,0.00035,30,"2024-08-30T08:36:42.955",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672592,1725007002979,-3000.0,0.00035,30,"2024-08-30T08:36:42.979",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672593,1725007003004,-150.0,0.00035,30,"2024-08-30T08:36:43.004",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672594,1725007003028,-13946.10953379,0.0003504,30,"2024-08-30T08:36:43.028",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672595,1725007003051,-1061.11294645,0.0003504,30,"2024-08-30T08:36:43.051",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672596,1725007003076,-150.0,0.0003509,120,"2024-08-30T08:36:43.076",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672597,1725007003102,-268.41,0.000351,31,"2024-08-30T08:36:43.102",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672598,1725007003127,-268.41,0.000351,31,"2024-08-30T08:36:43.127",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672599,1725007003153,-268.41,0.000351,31,"2024-08-30T08:36:43.153",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672600,1725007003179,-268.41,0.000351,31,"2024-08-30T08:36:43.179",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672601,1725007003205,-268.41,0.000351,31,"2024-08-30T08:36:43.205",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672602,1725007003231,-268.41,0.000351,31,"2024-08-30T08:36:43.231",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672603,1725007003258,-268.41,0.000351,31,"2024-08-30T08:36:43.258",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672604,1725007003283,-268.41,0.000351,31,"2024-08-30T08:36:43.283",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672605,1725007003309,-268.41,0.000351,31,"2024-08-30T08:36:43.309",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672606,1725007003334,-268.41,0.000351,31,"2024-08-30T08:36:43.334",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672607,1725007003590,-268.41,0.000351,31,"2024-08-30T08:36:43.590",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672608,1725007003617,-268.41,0.000351,31,"2024-08-30T08:36:43.617",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672609,1725007003643,-268.41,0.000351,31,"2024-08-30T08:36:43.643",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672610,1725007003670,-268.41,0.000351,31,"2024-08-30T08:36:43.670",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672611,1725007003697,-268.41,0.000351,31,"2024-08-30T08:36:43.697",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672612,1725007003724,-268.41,0.000351,31,"2024-08-30T08:36:43.724",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672613,1725007003752,-268.41,0.000351,31,"2024-08-30T08:36:43.752",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672614,1725007003779,-268.41,0.000351,31,"2024-08-30T08:36:43.779",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672615,1725007003807,-268.41,0.000351,31,"2024-08-30T08:36:43.807",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672616,1725007003834,-268.41,0.000351,31,"2024-08-30T08:36:43.834",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672617,1725007003860,-268.41,0.000351,31,"2024-08-30T08:36:43.860",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672618,1725007003887,-268.41,0.000351,31,"2024-08-30T08:36:43.887",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672619,1725007003915,-268.41,0.000351,31,"2024-08-30T08:36:43.915",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672620,1725007003941,-268.41,0.000351,31,"2024-08-30T08:36:43.941",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672621,1725007003968,-150.0,0.00035359,120,"2024-08-30T08:36:43.968",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672622,1725007003994,-779.82322145,0.000356,30,"2024-08-30T08:36:43.994",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672623,1725007004018,-200.0,0.00035616,60,"2024-08-30T08:36:44.018",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672624,1725007004044,-150.082776,0.00035698,119,"2024-08-30T08:36:44.044",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672625,1725007004069,-151.0,0.0003589,120,"2024-08-30T08:36:44.069",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672626,1725007004094,-150.082776,0.00035898,120,"2024-08-30T08:36:44.094",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672627,1725007004120,-150.0,0.00035965,120,"2024-08-30T08:36:44.120",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672628,1725007004146,-50000.0,0.00036,36,"2024-08-30T08:36:44.146",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672629,1725007004170,-2000.0,0.00036,120,"2024-08-30T08:36:44.170",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672630,1725007004196,-150.082776,0.00036098,118,"2024-08-30T08:36:44.196",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672631,1725007004219,-5647.4,0.00036114,54,"2024-08-30T08:36:44.219",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672632,1725007004242,-212.0,0.0003627,30,"2024-08-30T08:36:44.242",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672633,1725007004267,-150.082776,0.00036298,119,"2024-08-30T08:36:44.267",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672634,1725007004290,-150.082776,0.00036498,120,"2024-08-30T08:36:44.290",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672635,1725007004314,-151.0,0.00036658,120,"2024-08-30T08:36:44.314",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672636,1725007004338,-150.082776,0.00036698,118,"2024-08-30T08:36:44.338",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672637,1725007004365,-268.41,0.000367,31,"2024-08-30T08:36:44.365",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672638,1725007004390,-268.41,0.000367,31,"2024-08-30T08:36:44.390",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672639,1725007004419,-268.41,0.000367,31,"2024-08-30T08:36:44.419",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672640,1725007004447,-268.41,0.000367,31,"2024-08-30T08:36:44.447",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672641,1725007004476,-268.41,0.000367,31,"2024-08-30T08:36:44.476",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672642,1725007004501,-268.41,0.000367,31,"2024-08-30T08:36:44.501",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672643,1725007004528,-268.41,0.000367,31,"2024-08-30T08:36:44.528",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672644,1725007004558,-268.41,0.000367,31,"2024-08-30T08:36:44.558",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672645,1725007004583,-268.41,0.000367,31,"2024-08-30T08:36:44.583",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672646,1725007004610,-268.41,0.000367,31,"2024-08-30T08:36:44.610",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672647,1725007004635,-268.41,0.000367,31,"2024-08-30T08:36:44.635",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672648,1725007004662,-268.41,0.000367,31,"2024-08-30T08:36:44.662",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672649,1725007004689,-268.41,0.000367,31,"2024-08-30T08:36:44.689",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672650,1725007004715,-268.41,0.000367,31,"2024-08-30T08:36:44.715",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672651,1725007004750,-268.41,0.000367,31,"2024-08-30T08:36:44.750",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672652,1725007004779,-268.41,0.000367,31,"2024-08-30T08:36:44.779",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672653,1725007004807,-268.41,0.000367,31,"2024-08-30T08:36:44.807",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672654,1725007004834,-268.41,0.000367,31,"2024-08-30T08:36:44.834",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672655,1725007004861,-268.41,0.000367,31,"2024-08-30T08:36:44.861",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672656,1725007004887,-268.41,0.000367,31,"2024-08-30T08:36:44.887",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672657,1725007004914,-268.41,0.000367,31,"2024-08-30T08:36:44.914",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672658,1725007004940,-268.41,0.000367,31,"2024-08-30T08:36:44.940",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672659,1725007004968,-268.41,0.000367,31,"2024-08-30T08:36:44.968",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672660,1725007004994,-268.41,0.000367,31,"2024-08-30T08:36:44.994",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672661,1725007005019,-150.0,0.00036808,120,"2024-08-30T08:36:45.019",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672662,1725007005045,-150.0,0.00036873,120,"2024-08-30T08:36:45.045",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672663,1725007005070,-150.083016,0.00036898,119,"2024-08-30T08:36:45.070",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672664,1725007005097,-50000.0,0.00037,37,"2024-08-30T08:36:45.097",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672665,1725007005122,-15500.0,0.00037,30,"2024-08-30T08:36:45.122",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672666,1725007005147,-500000.0,0.00037,80,"2024-08-30T08:36:45.147",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672667,1725007005171,-253.0,0.00037042,30,"2024-08-30T08:36:45.171",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672668,1725007005195,-151.0,0.00037068,120,"2024-08-30T08:36:45.195",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672669,1725007005220,-150.0,0.00037071,120,"2024-08-30T08:36:45.220",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672670,1725007005246,-150.083016,0.00037098,120,"2024-08-30T08:36:45.246",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672671,1725007005271,-150.083016,0.00037298,118,"2024-08-30T08:36:45.271",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672672,1725007005295,-150.0,0.00037381,120,"2024-08-30T08:36:45.295",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672673,1725007005320,-417.09,0.00037395,30,"2024-08-30T08:36:45.320",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672674,1725007005349,-150.0,0.00037488,120,"2024-08-30T08:36:45.349",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672675,1725007005375,-150.083016,0.00037498,119,"2024-08-30T08:36:45.375",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672676,1725007005399,-150.0,0.00037636,120,"2024-08-30T08:36:45.399",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672677,1725007005426,-150.0,0.00037693,120,"2024-08-30T08:36:45.426",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672678,1725007005452,-150.083016,0.00037698,120,"2024-08-30T08:36:45.452",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672679,1725007005478,-212.0,0.0003778,30,"2024-08-30T08:36:45.478",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672680,1725007005504,-150.0,0.00037806,120,"2024-08-30T08:36:45.504",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672681,1725007005530,-150.083016,0.00037898,118,"2024-08-30T08:36:45.530",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672682,1725007005558,-50000.0,0.00038,38,"2024-08-30T08:36:45.558",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672683,1725007005584,-500000.0,0.00038,90,"2024-08-30T08:36:45.584",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672684,1725007005608,-2116.75643236,0.00038,120,"2024-08-30T08:36:45.608",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672685,1725007005634,-500.0,0.00038,120,"2024-08-30T08:36:45.634",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672686,1725007005658,-2000.0,0.00038,120,"2024-08-30T08:36:45.658",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672687,1725007005682,-6385.88561325,0.00038,120,"2024-08-30T08:36:45.682",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672688,1725007005706,-1100.0,0.00038,120,"2024-08-30T08:36:45.706",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672689,1725007005733,-150.083016,0.00038098,119,"2024-08-30T08:36:45.733",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672690,1725007005766,-268.41,0.000382,31,"2024-08-30T08:36:45.766",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672691,1725007005793,-268.41,0.000382,31,"2024-08-30T08:36:45.793",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672692,1725007005821,-268.41,0.000382,31,"2024-08-30T08:36:45.821",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672693,1725007005848,-268.41,0.000382,31,"2024-08-30T08:36:45.848",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672694,1725007005875,-268.41,0.000382,31,"2024-08-30T08:36:45.875",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672695,1725007005905,-268.41,0.000382,31,"2024-08-30T08:36:45.905",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672696,1725007005932,-268.41,0.000382,31,"2024-08-30T08:36:45.932",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672697,1725007005959,-268.41,0.000382,31,"2024-08-30T08:36:45.959",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672698,1725007005987,-268.41,0.000382,31,"2024-08-30T08:36:45.987",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672699,1725007006020,-268.41,0.000382,31,"2024-08-30T08:36:46.020",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672700,1725007006046,-268.41,0.000382,31,"2024-08-30T08:36:46.046",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672701,1725007006072,-268.41,0.000382,31,"2024-08-30T08:36:46.072",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672702,1725007006099,-268.41,0.000382,31,"2024-08-30T08:36:46.099",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672703,1725007006125,-268.41,0.000382,31,"2024-08-30T08:36:46.125",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672704,1725007006151,-268.41,0.000382,31,"2024-08-30T08:36:46.151",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672705,1725007006176,-268.41,0.000382,31,"2024-08-30T08:36:46.176",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672706,1725007006203,-268.41,0.000382,31,"2024-08-30T08:36:46.203",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672707,1725007006229,-268.41,0.000382,31,"2024-08-30T08:36:46.229",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672708,1725007006255,-268.41,0.000382,31,"2024-08-30T08:36:46.255",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672709,1725007006281,-268.41,0.000382,31,"2024-08-30T08:36:46.281",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672710,1725007006550,-268.41,0.000382,31,"2024-08-30T08:36:46.550",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672711,1725007006578,-268.41,0.000382,31,"2024-08-30T08:36:46.578",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672712,1725007006604,-268.41,0.000382,31,"2024-08-30T08:36:46.604",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672713,1725007006631,-268.41,0.000382,31,"2024-08-30T08:36:46.631",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672714,1725007006654,-151.0,0.00038247,120,"2024-08-30T08:36:46.654",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672715,1725007006678,-150.083016,0.00038298,120,"2024-08-30T08:36:46.678",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672716,1725007006702,-2050.25,0.00038356,120,"2024-08-30T08:36:46.702",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672717,1725007006728,-1424.48,0.00038356,120,"2024-08-30T08:36:46.728",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672718,1725007006754,-2000.0,0.00038356,120,"2024-08-30T08:36:46.754",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672719,1725007006779,-2000.0,0.00038356,120,"2024-08-30T08:36:46.779",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672720,1725007006805,-2000.0,0.00038356,120,"2024-08-30T08:36:46.805",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672721,1725007006830,-2000.0,0.00038356,120,"2024-08-30T08:36:46.830",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672722,1725007006857,-2000.0,0.00038356,120,"2024-08-30T08:36:46.857",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672723,1725007006883,-2000.0,0.00038356,120,"2024-08-30T08:36:46.883",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672724,1725007006910,-2000.0,0.00038356,120,"2024-08-30T08:36:46.910",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672725,1725007006936,-2000.0,0.00038356,120,"2024-08-30T08:36:46.936",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672726,1725007006964,-2000.0,0.00038356,120,"2024-08-30T08:36:46.964",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672727,1725007006993,-2000.0,0.00038356,120,"2024-08-30T08:36:46.993",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672728,1725007007019,-2000.0,0.00038356,120,"2024-08-30T08:36:47.019",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672729,1725007007043,-2000.0,0.00038356,120,"2024-08-30T08:36:47.043",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672730,1725007007068,-2000.0,0.00038356,120,"2024-08-30T08:36:47.068",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672731,1725007007093,-1051.2014256,0.00038356,120,"2024-08-30T08:36:47.093",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672732,1725007007122,-250.26650012,0.00038356,60,"2024-08-30T08:36:47.122",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672733,1725007007150,-150.0,0.00038364,120,"2024-08-30T08:36:47.150",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672734,1725007007176,-639.769619,0.000384,33,"2024-08-30T08:36:47.176",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672735,1725007007203,-150.083016,0.00038498,118,"2024-08-30T08:36:47.203",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672736,1725007007228,-10000.0,0.000385,40,"2024-08-30T08:36:47.228",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672737,1725007007255,-2050.25,0.0003863,120,"2024-08-30T08:36:47.255",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672738,1725007007281,-1424.48,0.0003863,120,"2024-08-30T08:36:47.281",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672739,1725007007307,-150.083016,0.00038698,119,"2024-08-30T08:36:47.307",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672740,1725007007336,-1000.0,0.00038736,120,"2024-08-30T08:36:47.336",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672741,1725007007363,-150.083016,0.00038898,120,"2024-08-30T08:36:47.363",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672742,1725007007389,-1412.45858078,0.000389,30,"2024-08-30T08:36:47.389",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672743,1725007007415,-2050.25,0.00038904,120,"2024-08-30T08:36:47.415",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672744,1725007007440,-1424.48,0.00038904,120,"2024-08-30T08:36:47.440",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672745,1725007007467,-50000.0,0.00039,39,"2024-08-30T08:36:47.467",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672746,1725007007492,-600.0,0.00039,120,"2024-08-30T08:36:47.492",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672747,1725007007516,-600.0,0.00039,120,"2024-08-30T08:36:47.516",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672748,1725007007540,-600.0,0.00039,120,"2024-08-30T08:36:47.540",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672749,1725007007564,-600.0,0.00039,120,"2024-08-30T08:36:47.564",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672750,1725007007588,-269.31954189,0.00039,120,"2024-08-30T08:36:47.588",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672751,1725007007612,-8000.0,0.00039,120,"2024-08-30T08:36:47.612",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672752,1725007007636,-160.0,0.00039,30,"2024-08-30T08:36:47.636",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672753,1725007007660,-243.72990468,0.00039,31,"2024-08-30T08:36:47.660",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672754,1725007007684,-132000.4,0.00039,90,"2024-08-30T08:36:47.684",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672755,1725007007707,-2000.0,0.00039,32,"2024-08-30T08:36:47.707",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672756,1725007007735,-150.083016,0.00039098,118,"2024-08-30T08:36:47.735",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672757,1725007007760,-2050.25,0.00039178,120,"2024-08-30T08:36:47.760",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672758,1725007007785,-1424.48,0.00039178,120,"2024-08-30T08:36:47.785",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672759,1725007007809,-1183.36,0.00039208,30,"2024-08-30T08:36:47.809",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672760,1725007007834,-150.0,0.00039225,120,"2024-08-30T08:36:47.834",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672761,1725007007857,-212.0,0.0003928,30,"2024-08-30T08:36:47.857",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672762,1725007007881,-150.083016,0.00039298,119,"2024-08-30T08:36:47.881",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672763,1725007007905,-569.6464583,0.000394,30,"2024-08-30T08:36:47.905",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672764,1725007007928,-5000.0,0.000394,120,"2024-08-30T08:36:47.928",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672765,1725007007952,-1183.36,0.00039408,30,"2024-08-30T08:36:47.952",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672766,1725007007976,-151.0,0.00039425,120,"2024-08-30T08:36:47.976",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672767,1725007008001,-2050.25,0.00039452,120,"2024-08-30T08:36:48.001",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672768,1725007008024,-1424.48,0.00039452,120,"2024-08-30T08:36:48.024",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672769,1725007008049,-150.083016,0.00039498,120,"2024-08-30T08:36:48.049",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672770,1725007008074,-914329.4549301,0.000395,30,"2024-08-30T08:36:48.074",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672771,1725007008097,-758.8047262,0.000395,32,"2024-08-30T08:36:48.097",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672772,1725007008121,-5000.0,0.000395,120,"2024-08-30T08:36:48.121",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672773,1725007008145,-263.4571727,0.000395,30,"2024-08-30T08:36:48.145",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672774,1725007008169,-6159.59,0.00039529,74,"2024-08-30T08:36:48.169",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672775,1725007008193,-164.776221,0.0003954,30,"2024-08-30T08:36:48.193",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672776,1725007008217,-272.34768353,0.00039585,30,"2024-08-30T08:36:48.217",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672777,1725007008242,-336.26,0.00039589,120,"2024-08-30T08:36:48.242",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672778,1725007008266,-1500000.0,0.000396,30,"2024-08-30T08:36:48.266",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672779,1725007008290,-191.27933755,0.000396,30,"2024-08-30T08:36:48.290",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672780,1725007008314,-847.11806957,0.00039603,30,"2024-08-30T08:36:48.314",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672781,1725007008338,-1353.02707687,0.00039605,30,"2024-08-30T08:36:48.338",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672782,1725007008361,-1183.36,0.00039608,30,"2024-08-30T08:36:48.361",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672783,1725007008385,-191.27933755,0.00039611,30,"2024-08-30T08:36:48.385",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672784,1725007008410,-1353.02707687,0.00039625,30,"2024-08-30T08:36:48.410",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672785,1725007008435,-1353.02707687,0.00039628,30,"2024-08-30T08:36:48.435",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672786,1725007008459,-191.27933755,0.00039637,30,"2024-08-30T08:36:48.459",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672787,1725007008484,-847.11806957,0.00039638,30,"2024-08-30T08:36:48.484",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672788,1725007008510,-1353.02707687,0.00039658,30,"2024-08-30T08:36:48.510",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672789,1725007008534,-847.11806957,0.00039658,30,"2024-08-30T08:36:48.534",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672790,1725007008559,-272.34768353,0.0003966,30,"2024-08-30T08:36:48.559",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672791,1725007008583,-847.11806957,0.00039671,30,"2024-08-30T08:36:48.583",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672792,1725007008607,-1353.02707687,0.00039672,30,"2024-08-30T08:36:48.607",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672793,1725007008631,-191.27933755,0.00039676,30,"2024-08-30T08:36:48.631",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672794,1725007008655,-847.11806957,0.00039677,30,"2024-08-30T08:36:48.655",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672795,1725007008679,-272.34768353,0.00039687,30,"2024-08-30T08:36:48.679",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672796,1725007008705,-191.27933755,0.00039688,30,"2024-08-30T08:36:48.705",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672797,1725007008732,-272.34768353,0.00039694,30,"2024-08-30T08:36:48.732",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672798,1725007008756,-272.34768353,0.00039696,30,"2024-08-30T08:36:48.756",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672799,1725007008782,-150.083016,0.00039698,118,"2024-08-30T08:36:48.782",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672800,1725007008808,-2445.0,0.000397,30,"2024-08-30T08:36:48.808",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672801,1725007008834,-1000.0,0.00039726,120,"2024-08-30T08:36:48.834",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672802,1725007008858,-1988.73399784,0.00039726,30,"2024-08-30T08:36:48.858",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672803,1725007008884,-2050.25,0.00039726,120,"2024-08-30T08:36:48.884",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672804,1725007008908,-1424.48,0.00039726,120,"2024-08-30T08:36:48.908",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672805,1725007008934,-2000.0,0.00039799,120,"2024-08-30T08:36:48.934",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672806,1725007008959,-200.0,0.00039799,120,"2024-08-30T08:36:48.959",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672807,1725007008983,-136087.66115882,0.000398,90,"2024-08-30T08:36:48.983",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672808,1725007009010,-2122.93,0.000398,30,"2024-08-30T08:36:49.010",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672809,1725007009037,-268.41,0.000398,31,"2024-08-30T08:36:49.037",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672810,1725007009065,-268.41,0.000398,31,"2024-08-30T08:36:49.065",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672811,1725007009092,-268.41,0.000398,31,"2024-08-30T08:36:49.092",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672812,1725007009119,-268.41,0.000398,31,"2024-08-30T08:36:49.119",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672813,1725007009385,-268.41,0.000398,31,"2024-08-30T08:36:49.385",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672814,1725007009414,-268.41,0.000398,31,"2024-08-30T08:36:49.414",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672815,1725007009441,-268.41,0.000398,31,"2024-08-30T08:36:49.441",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672816,1725007009468,-268.41,0.000398,31,"2024-08-30T08:36:49.468",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672817,1725007009497,-268.41,0.000398,31,"2024-08-30T08:36:49.497",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672818,1725007009524,-268.41,0.000398,31,"2024-08-30T08:36:49.524",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672819,1725007009551,-268.41,0.000398,31,"2024-08-30T08:36:49.551",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672820,1725007009579,-268.41,0.000398,31,"2024-08-30T08:36:49.579",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672821,1725007009606,-268.41,0.000398,31,"2024-08-30T08:36:49.606",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672822,1725007009633,-268.41,0.000398,31,"2024-08-30T08:36:49.633",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672823,1725007009662,-268.41,0.000398,31,"2024-08-30T08:36:49.662",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672824,1725007009689,-268.41,0.000398,31,"2024-08-30T08:36:49.689",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672825,1725007009713,-1183.36,0.00039808,30,"2024-08-30T08:36:49.713",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672826,1725007009739,-423.32931107,0.0003988,30,"2024-08-30T08:36:49.739",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672827,1725007009764,-150.083006,0.00039898,119,"2024-08-30T08:36:49.764",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672828,1725007009790,-348.2225122,0.00039898,120,"2024-08-30T08:36:49.790",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672829,1725007009815,-583.11241758,0.00039898,90,"2024-08-30T08:36:49.815",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672830,1725007009839,-793.25394847,0.00039898,90,"2024-08-30T08:36:49.839",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672831,1725007009863,-2698.0,0.00039899,60,"2024-08-30T08:36:49.863",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672832,1725007009890,-179.14161949,0.000399,60,"2024-08-30T08:36:49.890",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672833,1725007009914,-9121.90791564,0.000399,120,"2024-08-30T08:36:49.914",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672834,1725007009938,-1022.92763097,0.000399,90,"2024-08-30T08:36:49.938",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672835,1725007009963,-249.999999,0.00039999,30,"2024-08-30T08:36:49.963",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672836,1725007009992,-50000.0,0.0004,30,"2024-08-30T08:36:49.992",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672837,1725007010020,-50000.0,0.0004,40,"2024-08-30T08:36:50.020",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672838,1725007010044,-477.12749073,0.0004,30,"2024-08-30T08:36:50.044",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672839,1725007010071,-1982.42568277,0.0004,120,"2024-08-30T08:36:50.071",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672840,1725007010097,-2408.80192019,0.0004,120,"2024-08-30T08:36:50.097",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672841,1725007010124,-2937.22455872,0.0004,30,"2024-08-30T08:36:50.124",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672842,1725007010149,-765.31393653,0.0004,120,"2024-08-30T08:36:50.149",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672843,1725007010174,-437.20540597,0.0004,120,"2024-08-30T08:36:50.174",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672844,1725007010200,-1483.97288162,0.0004,30,"2024-08-30T08:36:50.200",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672845,1725007010224,-333.69370517,0.0004,30,"2024-08-30T08:36:50.224",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672846,1725007010249,-1586.47126205,0.0004,120,"2024-08-30T08:36:50.249",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672847,1725007010273,-1046.68122321,0.0004,30,"2024-08-30T08:36:50.273",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672848,1725007010296,-824.52982415,0.0004,120,"2024-08-30T08:36:50.296",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672849,1725007010319,-344.65089703,0.0004,120,"2024-08-30T08:36:50.319",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672850,1725007010343,-571.47817801,0.0004,30,"2024-08-30T08:36:50.343",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672851,1725007010367,-1167.63314324,0.0004,120,"2024-08-30T08:36:50.367",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672852,1725007010390,-2476.81076553,0.0004,120,"2024-08-30T08:36:50.390",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672853,1725007010414,-421.26786215,0.0004,120,"2024-08-30T08:36:50.414",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672854,1725007010437,-240.29452645,0.0004,30,"2024-08-30T08:36:50.437",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672855,1725007010464,-1691.35649228,0.0004,120,"2024-08-30T08:36:50.464",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672856,1725007010487,-316.67654157,0.0004,120,"2024-08-30T08:36:50.487",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672857,1725007010510,-2850.77283596,0.0004,120,"2024-08-30T08:36:50.510",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672858,1725007010534,-619.77257675,0.0004,120,"2024-08-30T08:36:50.534",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672859,1725007010557,-200.0,0.0004,120,"2024-08-30T08:36:50.557",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672860,1725007010582,-1000000.0,0.0004,120,"2024-08-30T08:36:50.582",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672861,1725007010606,-50000.0,0.0004,120,"2024-08-30T08:36:50.606",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672862,1725007010635,-500.0,0.0004,120,"2024-08-30T08:36:50.635",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672863,1725007010663,-11000.0,0.0004,120,"2024-08-30T08:36:50.663",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672864,1725007010691,-1497.02279466,0.0004,120,"2024-08-30T08:36:50.691",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672865,1725007010719,-163.53340457,0.0004,120,"2024-08-30T08:36:50.719",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672866,1725007010750,-3000.0,0.0004,60,"2024-08-30T08:36:50.750",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672867,1725007010778,-1016.0,0.0004,120,"2024-08-30T08:36:50.778",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672868,1725007010807,-1324.72773059,0.0004,120,"2024-08-30T08:36:50.807",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672869,1725007010836,-10000.0,0.0004,120,"2024-08-30T08:36:50.836",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672870,1725007010865,-2000.0,0.0004,120,"2024-08-30T08:36:50.865",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672871,1725007010894,-2000.0,0.0004,120,"2024-08-30T08:36:50.894",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672872,1725007010923,-3000.0,0.0004,120,"2024-08-30T08:36:50.923",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672873,1725007010954,-3000.0,0.0004,120,"2024-08-30T08:36:50.954",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672874,1725007010983,-3000.0,0.0004,120,"2024-08-30T08:36:50.983",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672875,1725007011015,-963.91571055,0.0004,120,"2024-08-30T08:36:51.015",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672876,1725007011045,-3000.0,0.0004,75,"2024-08-30T08:36:51.045",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672877,1725007011073,-5000.0,0.0004,30,"2024-08-30T08:36:51.073",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672878,1725007011101,-15270.64,0.0004,120,"2024-08-30T08:36:51.101",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672879,1725007011129,-493.36336688,0.0004,120,"2024-08-30T08:36:51.129",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672880,1725007011156,-59265.4,0.0004,120,"2024-08-30T08:36:51.156",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672881,1725007011184,-410.0,0.0004,120,"2024-08-30T08:36:51.184",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672882,1725007011212,-200.0,0.0004,120,"2024-08-30T08:36:51.212",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672883,1725007011241,-3051.86772192,0.0004,120,"2024-08-30T08:36:51.241",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672884,1725007011269,-2374.08,0.0004,120,"2024-08-30T08:36:51.269",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672885,1725007011296,-982.0,0.0004,120,"2024-08-30T08:36:51.296",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672886,1725007011323,-329.31001705,0.0004,30,"2024-08-30T08:36:51.323",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672887,1725007011350,-250.0,0.0004,120,"2024-08-30T08:36:51.350",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672888,1725007011376,-2573.21687585,0.0004,60,"2024-08-30T08:36:51.376",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672889,1725007011403,-514.05019444,0.0004,120,"2024-08-30T08:36:51.403",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672890,1725007011429,-2116.75643236,0.0004,120,"2024-08-30T08:36:51.429",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672891,1725007011457,-5000.0,0.0004,120,"2024-08-30T08:36:51.457",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672892,1725007011485,-2046.35,0.0004,36,"2024-08-30T08:36:51.485",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672893,1725007011513,-5022.8871833,0.0004,120,"2024-08-30T08:36:51.513",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672894,1725007011540,-308.28,0.0004,120,"2024-08-30T08:36:51.540",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672895,1725007011566,-846.76,0.0004,120,"2024-08-30T08:36:51.566",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672896,1725007011594,-350.47,0.0004,120,"2024-08-30T08:36:51.594",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672897,1725007011622,-3518.19,0.0004,120,"2024-08-30T08:36:51.622",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672898,1725007011651,-4480.65,0.0004,120,"2024-08-30T08:36:51.651",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672899,1725007011681,-5010.48,0.0004,120,"2024-08-30T08:36:51.681",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672900,1725007011711,-2050.25,0.0004,120,"2024-08-30T08:36:51.711",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672901,1725007011741,-1424.48,0.0004,120,"2024-08-30T08:36:51.741",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672902,1725007011769,-154.788265,0.0004,120,"2024-08-30T08:36:51.769",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672903,1725007011799,-150.083006,0.00040098,120,"2024-08-30T08:36:51.799",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672904,1725007011829,-2184.42093886,0.000402,120,"2024-08-30T08:36:51.829",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672905,1725007011856,-106469.56802443,0.000402,120,"2024-08-30T08:36:51.856",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672906,1725007025856,-293691.08057779,0.000402,120,"2024-08-30T08:37:05.856",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672907,1725007025888,-150.0,0.000402,120,"2024-08-30T08:37:05.888",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672908,1725007025920,-1183.36,0.00040208,30,"2024-08-30T08:37:05.920",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672909,1725007025951,-1424.48,0.00040273,120,"2024-08-30T08:37:05.951",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672910,1725007025981,-150.083006,0.00040298,118,"2024-08-30T08:37:05.981",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672911,1725007026014,-1183.36,0.00040408,30,"2024-08-30T08:37:06.014",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672912,1725007026046,-150.083006,0.00040498,119,"2024-08-30T08:37:06.046",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672913,1725007026075,-8400.0,0.000405,120,"2024-08-30T08:37:06.075",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672914,1725007026105,-1424.48,0.00040547,120,"2024-08-30T08:37:06.105",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672915,1725007026134,-417.09,0.00040556,120,"2024-08-30T08:37:06.134",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672916,1725007026164,-151.0,0.00040603,120,"2024-08-30T08:37:06.164",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672917,1725007026193,-1183.36,0.00040608,30,"2024-08-30T08:37:06.193",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672918,1725007026224,-150.083006,0.00040698,120,"2024-08-30T08:37:06.224",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672919,1725007026257,-150.0,0.000407,30,"2024-08-30T08:37:06.257",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672920,1725007026287,-150.0,0.00040709,120,"2024-08-30T08:37:06.287",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672921,1725007026317,-212.0,0.0004079,30,"2024-08-30T08:37:06.317",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672922,1725007026347,-212.0,0.0004079,30,"2024-08-30T08:37:06.347",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672923,1725007026376,-1183.36,0.00040808,30,"2024-08-30T08:37:06.376",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672924,1725007026406,-1424.48,0.00040821,120,"2024-08-30T08:37:06.406",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672925,1725007026437,-150.083006,0.00040898,118,"2024-08-30T08:37:06.437",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672926,1725007026466,-1183.28807363,0.000409,120,"2024-08-30T08:37:06.466",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672927,1725007026495,-923.21359294,0.00040989,120,"2024-08-30T08:37:06.495",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672928,1725007026526,-316.46407974,0.00040998,120,"2024-08-30T08:37:06.526",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672929,1725007026554,-1000.0,0.00040999,120,"2024-08-30T08:37:06.554",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672930,1725007026586,-50000.0,0.00041,31,"2024-08-30T08:37:06.586",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672931,1725007026617,-50000.0,0.00041,41,"2024-08-30T08:37:06.617",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672932,1725007026648,-8000.0,0.00041,30,"2024-08-30T08:37:06.648",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672933,1725007026678,-398.26117145,0.00041,120,"2024-08-30T08:37:06.678",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672934,1725007026707,-776.3717896,0.00041,120,"2024-08-30T08:37:06.707",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672935,1725007026737,-1000000.0,0.00041,120,"2024-08-30T08:37:06.737",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672936,1725007026767,-408.0,0.00041,120,"2024-08-30T08:37:06.767",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672937,1725007026796,-176.25,0.00041,120,"2024-08-30T08:37:06.796",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672938,1725007026827,-313.12,0.00041,120,"2024-08-30T08:37:06.827",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672939,1725007026855,-5007.45481216,0.00041,120,"2024-08-30T08:37:06.855",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672940,1725007026882,-1501.07082358,0.00041,120,"2024-08-30T08:37:06.882",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672941,1725007026911,-150.0,0.00041023,120,"2024-08-30T08:37:06.911",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672942,1725007026939,-2000.0,0.00041049,120,"2024-08-30T08:37:06.939",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672943,1725007026965,-1962.01136936,0.00041078,120,"2024-08-30T08:37:06.965",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672944,1725007026992,-400.24113267,0.00041085,120,"2024-08-30T08:37:06.992",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672945,1725007027022,-1466.84017264,0.00041095,30,"2024-08-30T08:37:07.022",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672946,1725007027050,-4932.72859928,0.00041095,120,"2024-08-30T08:37:07.050",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672947,1725007027078,-556.38185259,0.00041095,120,"2024-08-30T08:37:07.078",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672948,1725007027105,-1000.0,0.00041095,120,"2024-08-30T08:37:07.105",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672949,1725007027133,-1000.0,0.00041095,120,"2024-08-30T08:37:07.133",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672950,1725007027161,-253.16393619,0.00041095,120,"2024-08-30T08:37:07.161",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672951,1725007027187,-515.36688179,0.00041095,30,"2024-08-30T08:37:07.187",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672952,1725007027216,-1424.48,0.00041095,120,"2024-08-30T08:37:07.216",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672953,1725007027245,-150.083006,0.00041098,119,"2024-08-30T08:37:07.245",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672954,1725007027275,-180.22415261,0.00041101,30,"2024-08-30T08:37:07.275",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672955,1725007027304,-166.66715794,0.00041101,30,"2024-08-30T08:37:07.304",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672956,1725007027332,-207.13641049,0.00041101,30,"2024-08-30T08:37:07.332",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672957,1725007027358,-150.0,0.00041105,30,"2024-08-30T08:37:07.358",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672958,1725007027385,-173.96,0.00041123,30,"2024-08-30T08:37:07.385",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672959,1725007027411,-150.0,0.00041123,30,"2024-08-30T08:37:07.411",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672960,1725007027439,-180.22415261,0.00041145,30,"2024-08-30T08:37:07.439",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672961,1725007027466,-166.66715794,0.00041145,30,"2024-08-30T08:37:07.466",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672962,1725007027493,-207.13641049,0.00041145,30,"2024-08-30T08:37:07.493",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672963,1725007027522,-150.0,0.00041172,30,"2024-08-30T08:37:07.522",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672964,1725007027548,-150.0,0.00041172,30,"2024-08-30T08:37:07.548",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672965,1725007027577,-180.22415261,0.0004119,30,"2024-08-30T08:37:07.577",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672966,1725007027605,-166.66715794,0.0004119,30,"2024-08-30T08:37:07.605",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672967,1725007027634,-207.13641049,0.0004119,30,"2024-08-30T08:37:07.634",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672968,1725007027663,-150.0,0.000412,30,"2024-08-30T08:37:07.663",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672969,1725007027691,-180.22415261,0.00041234,30,"2024-08-30T08:37:07.691",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672970,1725007027719,-166.66715794,0.00041234,30,"2024-08-30T08:37:07.719",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672971,1725007027750,-207.13641049,0.00041234,30,"2024-08-30T08:37:07.750",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672972,1725007027778,-150.0,0.00041245,30,"2024-08-30T08:37:07.778",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672973,1725007027808,-180.22415261,0.00041278,30,"2024-08-30T08:37:07.808",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672974,1725007027836,-166.66715794,0.00041278,30,"2024-08-30T08:37:07.836",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672975,1725007027864,-207.13641049,0.00041278,30,"2024-08-30T08:37:07.864",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672976,1725007027892,-150.083006,0.00041298,120,"2024-08-30T08:37:07.892",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672977,1725007027921,-180.22415261,0.00041322,30,"2024-08-30T08:37:07.921",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672978,1725007027951,-166.66715794,0.00041322,30,"2024-08-30T08:37:07.951",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672979,1725007027982,-207.13641049,0.00041322,30,"2024-08-30T08:37:07.982",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672980,1725007028017,-180.22415261,0.00041367,30,"2024-08-30T08:37:08.017",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672981,1725007028047,-166.66715794,0.00041367,30,"2024-08-30T08:37:08.047",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672982,1725007028077,-207.13641049,0.00041367,30,"2024-08-30T08:37:08.077",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672983,1725007028105,-150.0,0.00041367,30,"2024-08-30T08:37:08.105",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672984,1725007028133,-1424.48,0.00041369,120,"2024-08-30T08:37:08.133",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672985,1725007028161,-257.19793452,0.000414,30,"2024-08-30T08:37:08.161",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672986,1725007028189,-402.77737316,0.000414,120,"2024-08-30T08:37:08.189",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672987,1725007028217,-180.22415261,0.00041411,30,"2024-08-30T08:37:08.217",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672988,1725007028245,-166.66715794,0.00041411,30,"2024-08-30T08:37:08.245",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672989,1725007028277,-207.13641049,0.00041411,30,"2024-08-30T08:37:08.277",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672990,1725007028305,-700.0,0.00041434,30,"2024-08-30T08:37:08.305",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672991,1725007028335,-800.0,0.00041434,30,"2024-08-30T08:37:08.335",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672992,1725007028364,-150.0,0.00041442,30,"2024-08-30T08:37:08.364",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672993,1725007028395,-180.22415261,0.00041455,30,"2024-08-30T08:37:08.395",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672994,1725007028423,-166.66715794,0.00041455,30,"2024-08-30T08:37:08.423",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672995,1725007028451,-207.13641049,0.00041455,30,"2024-08-30T08:37:08.451",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672996,1725007028478,-150.0,0.00041488,30,"2024-08-30T08:37:08.478",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672997,1725007028508,-150.083006,0.00041498,118,"2024-08-30T08:37:08.508",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672998,1725007028535,-180.22415261,0.00041499,30,"2024-08-30T08:37:08.535",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336672999,1725007028565,-166.66715794,0.00041499,30,"2024-08-30T08:37:08.565",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673000,1725007028594,-207.13641049,0.00041499,30,"2024-08-30T08:37:08.594",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673001,1725007028622,-1259.0,0.000415,30,"2024-08-30T08:37:08.622",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673002,1725007028651,-180.22415261,0.00041544,30,"2024-08-30T08:37:08.651",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673003,1725007028924,-166.66715794,0.00041544,30,"2024-08-30T08:37:08.924",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673004,1725007028954,-207.13641049,0.00041544,30,"2024-08-30T08:37:08.954",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673005,1725007028983,-180.22415261,0.00041588,30,"2024-08-30T08:37:08.983",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673006,1725007029016,-166.66715794,0.00041588,30,"2024-08-30T08:37:09.016",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673007,1725007029046,-207.13641049,0.00041588,30,"2024-08-30T08:37:09.046",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673008,1725007029074,-150.0,0.0004161,30,"2024-08-30T08:37:09.074",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673009,1725007029103,-150.0,0.0004161,30,"2024-08-30T08:37:09.103",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673010,1725007029131,-150.0,0.0004161,30,"2024-08-30T08:37:09.131",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673011,1725007029158,-150.0,0.0004161,30,"2024-08-30T08:37:09.158",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673012,1725007029187,-150.0,0.0004161,30,"2024-08-30T08:37:09.187",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673013,1725007029217,-180.22415261,0.00041632,30,"2024-08-30T08:37:09.217",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673014,1725007029245,-166.66715794,0.00041632,30,"2024-08-30T08:37:09.245",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673015,1725007029275,-207.13641049,0.00041632,30,"2024-08-30T08:37:09.275",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673016,1725007029301,-1424.48,0.00041643,120,"2024-08-30T08:37:09.301",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673017,1725007029329,-180.22415261,0.00041676,30,"2024-08-30T08:37:09.329",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673018,1725007029360,-166.66715794,0.00041676,30,"2024-08-30T08:37:09.360",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673019,1725007029391,-207.13641049,0.00041676,30,"2024-08-30T08:37:09.391",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673020,1725007029419,-150.083006,0.00041698,119,"2024-08-30T08:37:09.419",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673021,1725007029446,-4548.60725412,0.000417,120,"2024-08-30T08:37:09.446",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673022,1725007029474,-150.0,0.000417,31,"2024-08-30T08:37:09.474",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673023,1725007029505,-180.22415261,0.00041721,30,"2024-08-30T08:37:09.505",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673024,1725007029533,-166.66715794,0.00041721,30,"2024-08-30T08:37:09.533",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673025,1725007029561,-207.13641049,0.00041721,30,"2024-08-30T08:37:09.561",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673026,1725007029591,-150.0,0.00041732,30,"2024-08-30T08:37:09.591",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673027,1725007029619,-180.22415261,0.00041765,30,"2024-08-30T08:37:09.619",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673028,1725007029649,-166.66715794,0.00041765,30,"2024-08-30T08:37:09.649",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673029,1725007029677,-207.13641049,0.00041765,30,"2024-08-30T08:37:09.677",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673030,1725007029705,-150.0,0.00041768,120,"2024-08-30T08:37:09.705",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673031,1725007029734,-150.0,0.00041778,30,"2024-08-30T08:37:09.734",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673032,1725007029762,-151.0,0.00041781,120,"2024-08-30T08:37:09.762",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673033,1725007029791,-795.0,0.0004179,30,"2024-08-30T08:37:09.791",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673034,1725007029822,-602657.36601603,0.000418,90,"2024-08-30T08:37:09.822",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673035,1725007029851,-180.22415261,0.00041809,30,"2024-08-30T08:37:09.851",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673036,1725007029879,-166.66715794,0.00041809,30,"2024-08-30T08:37:09.879",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673037,1725007029908,-207.13641049,0.00041809,30,"2024-08-30T08:37:09.908",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673038,1725007029937,-180.22415261,0.00041853,30,"2024-08-30T08:37:09.937",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673039,1725007029965,-166.66715794,0.00041853,30,"2024-08-30T08:37:09.965",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673040,1725007029993,-207.13641049,0.00041853,30,"2024-08-30T08:37:09.993",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673041,1725007030023,-150.0,0.00041853,30,"2024-08-30T08:37:10.023",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673042,1725007030050,-156.9043,0.00041888,30,"2024-08-30T08:37:10.050",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673043,1725007030078,-180.22415261,0.00041898,30,"2024-08-30T08:37:10.078",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673044,1725007030106,-166.66715794,0.00041898,30,"2024-08-30T08:37:10.106",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673045,1725007030133,-207.13641049,0.00041898,30,"2024-08-30T08:37:10.133",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673046,1725007030164,-150.083006,0.00041898,120,"2024-08-30T08:37:10.164",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673047,1725007030191,-5606.0,0.000419,90,"2024-08-30T08:37:10.191",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673048,1725007030218,-1424.48,0.00041917,120,"2024-08-30T08:37:10.218",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673049,1725007030245,-180.22415261,0.00041942,30,"2024-08-30T08:37:10.245",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673050,1725007030273,-166.66715794,0.00041942,30,"2024-08-30T08:37:10.273",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673051,1725007030301,-207.13641049,0.00041942,30,"2024-08-30T08:37:10.301",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673052,1725007030328,-150.0,0.00041975,30,"2024-08-30T08:37:10.328",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673053,1725007030357,-3677.67553241,0.0004198,30,"2024-08-30T08:37:10.357",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673054,1725007030386,-180.22415261,0.00041986,30,"2024-08-30T08:37:10.386",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673055,1725007030413,-166.66715794,0.00041986,30,"2024-08-30T08:37:10.413",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673056,1725007030443,-207.13641049,0.00041986,30,"2024-08-30T08:37:10.443",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673057,1725007030471,-1000.0,0.00041999,120,"2024-08-30T08:37:10.471",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673058,1725007030504,-50000.0,0.00042,32,"2024-08-30T08:37:10.504",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673059,1725007030534,-50000.0,0.00042,42,"2024-08-30T08:37:10.534",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673060,1725007030563,-297.25999999,0.00042,30,"2024-08-30T08:37:10.563",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673061,1725007030591,-683660.32,0.00042,30,"2024-08-30T08:37:10.591",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673062,1725007030618,-1307.2462811,0.00042,120,"2024-08-30T08:37:10.618",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673063,1725007030646,-275.17613627,0.00042,60,"2024-08-30T08:37:10.646",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673064,1725007030672,-3275.95266721,0.00042,120,"2024-08-30T08:37:10.672",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673065,1725007030698,-2685.46965123,0.00042,120,"2024-08-30T08:37:10.698",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673066,1725007030727,-1888.58781553,0.00042,30,"2024-08-30T08:37:10.727",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673067,1725007030759,-1000000.0,0.00042,120,"2024-08-30T08:37:10.759",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673068,1725007030786,-50000.0,0.00042,120,"2024-08-30T08:37:10.786",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673069,1725007030817,-1000.0,0.00042,120,"2024-08-30T08:37:10.817",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673070,1725007030845,-2000.0,0.00042,120,"2024-08-30T08:37:10.845",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673071,1725007030874,-3000.0,0.00042,120,"2024-08-30T08:37:10.874",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673072,1725007030902,-3000.0,0.00042,120,"2024-08-30T08:37:10.902",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673073,1725007030930,-3000.0,0.00042,120,"2024-08-30T08:37:10.930",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673074,1725007030958,-5596.0,0.00042,120,"2024-08-30T08:37:10.958",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673075,1725007030985,-500.0,0.00042,120,"2024-08-30T08:37:10.985",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673076,1725007031014,-500.0,0.00042,120,"2024-08-30T08:37:11.014",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673077,1725007031042,-500.0,0.00042,120,"2024-08-30T08:37:11.042",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673078,1725007031070,-299684.0,0.00042,30,"2024-08-30T08:37:11.070",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673079,1725007031098,-54682.0,0.00042,120,"2024-08-30T08:37:11.098",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673080,1725007031127,-10000.0,0.00042,30,"2024-08-30T08:37:11.127",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673081,1725007031155,-180.22415261,0.0004203,30,"2024-08-30T08:37:11.155",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673082,1725007031184,-166.66715794,0.0004203,30,"2024-08-30T08:37:11.184",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673083,1725007031212,-207.13641049,0.0004203,30,"2024-08-30T08:37:11.212",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673084,1725007031240,-150.0,0.00042048,30,"2024-08-30T08:37:11.240",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673085,1725007031272,-150.0,0.00042048,30,"2024-08-30T08:37:11.272",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673086,1725007031300,-5007.18515,0.00042048,30,"2024-08-30T08:37:11.300",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673087,1725007031329,-180.22415261,0.00042075,30,"2024-08-30T08:37:11.329",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673088,1725007031358,-166.66715794,0.00042075,30,"2024-08-30T08:37:11.358",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673089,1725007031387,-207.13641049,0.00042075,30,"2024-08-30T08:37:11.387",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673090,1725007031414,-150.0,0.00042097,30,"2024-08-30T08:37:11.414",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673091,1725007031443,-150.083006,0.00042098,118,"2024-08-30T08:37:11.443",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673092,1725007031471,-150.0,0.00042109,120,"2024-08-30T08:37:11.471",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673093,1725007031501,-150.0,0.00042115,30,"2024-08-30T08:37:11.501",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673094,1725007031530,-180.22415261,0.00042119,30,"2024-08-30T08:37:11.530",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673095,1725007031560,-166.66715794,0.00042119,30,"2024-08-30T08:37:11.560",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673096,1725007031588,-207.13641049,0.00042119,30,"2024-08-30T08:37:11.588",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673097,1725007031618,-180.22415261,0.00042163,30,"2024-08-30T08:37:11.618",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673098,1725007031648,-166.66715794,0.00042163,30,"2024-08-30T08:37:11.648",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673099,1725007031678,-207.13641049,0.00042163,30,"2024-08-30T08:37:11.678",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673100,1725007031708,-1424.48,0.00042191,120,"2024-08-30T08:37:11.708",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673101,1725007031740,-150.0,0.000422,32,"2024-08-30T08:37:11.740",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673102,1725007031772,-180.22415261,0.00042207,30,"2024-08-30T08:37:11.772",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673103,1725007031804,-166.66715794,0.00042207,30,"2024-08-30T08:37:11.804",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673104,1725007031835,-207.13641049,0.00042207,30,"2024-08-30T08:37:11.835",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673105,1725007031866,-150.0,0.00042218,30,"2024-08-30T08:37:11.866",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673106,1725007031895,-180.22415261,0.00042252,30,"2024-08-30T08:37:11.895",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673107,1725007032160,-166.66715794,0.00042252,30,"2024-08-30T08:37:12.160",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673108,1725007032191,-207.13641049,0.00042252,30,"2024-08-30T08:37:12.191",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673109,1725007032221,-212.0,0.0004229,30,"2024-08-30T08:37:12.221",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673110,1725007032249,-212.0,0.0004229,30,"2024-08-30T08:37:12.249",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673111,1725007032279,-180.22415261,0.00042296,30,"2024-08-30T08:37:12.279",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673112,1725007032308,-166.66715794,0.00042296,30,"2024-08-30T08:37:12.308",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673113,1725007032340,-207.13641049,0.00042296,30,"2024-08-30T08:37:12.340",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673114,1725007032370,-150.083006,0.00042298,119,"2024-08-30T08:37:12.370",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673115,1725007032398,-2000.0,0.00042299,120,"2024-08-30T08:37:12.398",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673116,1725007032427,-180.22415261,0.0004234,30,"2024-08-30T08:37:12.427",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673117,1725007032455,-166.66715794,0.0004234,30,"2024-08-30T08:37:12.455",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673118,1725007032484,-207.13641049,0.0004234,30,"2024-08-30T08:37:12.484",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673119,1725007032514,-150.0,0.0004234,30,"2024-08-30T08:37:12.514",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673120,1725007032542,-180.22415261,0.00042384,30,"2024-08-30T08:37:12.542",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673121,1725007032571,-166.66715794,0.00042384,30,"2024-08-30T08:37:12.571",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673122,1725007032600,-207.13641049,0.00042384,30,"2024-08-30T08:37:12.600",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673123,1725007032629,-180.22415261,0.00042428,30,"2024-08-30T08:37:12.629",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673124,1725007032659,-166.66715794,0.00042428,30,"2024-08-30T08:37:12.659",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673125,1725007032689,-207.13641049,0.00042428,30,"2024-08-30T08:37:12.689",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673126,1725007032718,-150.0,0.00042452,30,"2024-08-30T08:37:12.718",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673127,1725007032751,-150.0,0.00042462,30,"2024-08-30T08:37:12.751",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673128,1725007032782,-1424.48,0.00042465,120,"2024-08-30T08:37:12.782",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673129,1725007032814,-180.22415261,0.00042473,30,"2024-08-30T08:37:12.814",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673130,1725007032844,-166.66715794,0.00042473,30,"2024-08-30T08:37:12.844",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673131,1725007032873,-207.13641049,0.00042473,30,"2024-08-30T08:37:12.873",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673132,1725007032903,-150.0,0.00042486,30,"2024-08-30T08:37:12.903",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673133,1725007032932,-150.083006,0.00042498,120,"2024-08-30T08:37:12.932",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673134,1725007032961,-150.0,0.000425,35,"2024-08-30T08:37:12.961",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673135,1725007032991,-2326.79738668,0.000425,120,"2024-08-30T08:37:12.991",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673136,1725007033020,-180.22415261,0.00042517,30,"2024-08-30T08:37:13.020",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673137,1725007033050,-166.66715794,0.00042517,30,"2024-08-30T08:37:13.050",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673138,1725007033079,-207.13641049,0.00042517,30,"2024-08-30T08:37:13.079",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673139,1725007033108,-700.0,0.0004253,30,"2024-08-30T08:37:13.108",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673140,1725007033136,-800.0,0.0004253,30,"2024-08-30T08:37:13.136",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673141,1725007033165,-180.22415261,0.00042561,30,"2024-08-30T08:37:13.165",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673142,1725007033193,-166.66715794,0.00042561,30,"2024-08-30T08:37:13.193",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673143,1725007033222,-207.13641049,0.00042561,30,"2024-08-30T08:37:13.222",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673144,1725007033250,-150.0,0.00042583,30,"2024-08-30T08:37:13.250",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673145,1725007033280,-180.22415261,0.00042605,30,"2024-08-30T08:37:13.280",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673146,1725007033308,-166.66715794,0.00042605,30,"2024-08-30T08:37:13.308",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673147,1725007033336,-207.13641049,0.00042605,30,"2024-08-30T08:37:13.336",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673148,1725007033364,-150.0,0.00042611,120,"2024-08-30T08:37:13.364",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673149,1725007033393,-180.22415261,0.0004265,30,"2024-08-30T08:37:13.393",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673150,1725007033421,-166.66715794,0.0004265,30,"2024-08-30T08:37:13.421",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673151,1725007033449,-207.13641049,0.0004265,30,"2024-08-30T08:37:13.449",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673152,1725007033477,-180.22415261,0.00042694,30,"2024-08-30T08:37:13.477",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673153,1725007033507,-166.66715794,0.00042694,30,"2024-08-30T08:37:13.507",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673154,1725007033535,-207.13641049,0.00042694,30,"2024-08-30T08:37:13.535",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673155,1725007033564,-150.0,0.000427,32,"2024-08-30T08:37:13.564",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673156,1725007033593,-150.0,0.00042705,30,"2024-08-30T08:37:13.593",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673157,1725007033623,-180.22415261,0.00042738,30,"2024-08-30T08:37:13.623",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673158,1725007033654,-166.66715794,0.00042738,30,"2024-08-30T08:37:13.654",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673159,1725007033682,-207.13641049,0.00042738,30,"2024-08-30T08:37:13.682",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673160,1725007033711,-1424.48,0.00042739,120,"2024-08-30T08:37:13.711",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673161,1725007033741,-180.22415261,0.00042782,30,"2024-08-30T08:37:13.741",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673162,1725007033773,-166.66715794,0.00042782,30,"2024-08-30T08:37:13.773",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673163,1725007033804,-207.13641049,0.00042782,30,"2024-08-30T08:37:13.804",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673164,1725007033837,-150.0,0.00042789,30,"2024-08-30T08:37:13.837",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673165,1725007033867,-490.22980247,0.000428,60,"2024-08-30T08:37:13.867",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673166,1725007033896,-200.0,0.00042814,120,"2024-08-30T08:37:13.896",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673167,1725007033927,-180.22415261,0.00042827,30,"2024-08-30T08:37:13.927",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673168,1725007033958,-166.66715794,0.00042827,30,"2024-08-30T08:37:13.958",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673169,1725007033988,-207.13641049,0.00042827,30,"2024-08-30T08:37:13.988",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673170,1725007034017,-150.0,0.00042827,30,"2024-08-30T08:37:14.017",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673171,1725007034048,-180.22415261,0.00042871,30,"2024-08-30T08:37:14.048",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673172,1725007034078,-166.66715794,0.00042871,30,"2024-08-30T08:37:14.078",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673173,1725007034109,-207.13641049,0.00042871,30,"2024-08-30T08:37:14.109",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673174,1725007034137,-223.03342303,0.0004288,120,"2024-08-30T08:37:14.137",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673175,1725007034167,-53713.16692047,0.000429,60,"2024-08-30T08:37:14.167",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673176,1725007034200,-304.09123046,0.000429,60,"2024-08-30T08:37:14.200",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673177,1725007034230,-180.22415261,0.00042915,30,"2024-08-30T08:37:14.230",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673178,1725007034261,-166.66715794,0.00042915,30,"2024-08-30T08:37:14.261",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673179,1725007034291,-207.13641049,0.00042915,30,"2024-08-30T08:37:14.291",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673180,1725007034320,-150.0,0.00042924,30,"2024-08-30T08:37:14.320",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673181,1725007034350,-150.0,0.00042924,30,"2024-08-30T08:37:14.350",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673182,1725007034380,-6674.2,0.00042943,94,"2024-08-30T08:37:14.380",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673183,1725007034410,-150.0,0.00042948,30,"2024-08-30T08:37:14.410",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673184,1725007034439,-151.0,0.00042959,120,"2024-08-30T08:37:14.439",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673185,1725007034469,-180.22415261,0.00042959,30,"2024-08-30T08:37:14.469",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673186,1725007034498,-166.66715794,0.00042959,30,"2024-08-30T08:37:14.498",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673187,1725007034526,-207.13641049,0.00042959,30,"2024-08-30T08:37:14.526",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673188,1725007034554,-2626.0,0.00042989,68,"2024-08-30T08:37:14.554",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673189,1725007034583,-1000.0,0.00042999,120,"2024-08-30T08:37:14.583",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673190,1725007034616,-50000.0,0.00043,33,"2024-08-30T08:37:14.616",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673191,1725007034648,-50000.0,0.00043,43,"2024-08-30T08:37:14.648",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673192,1725007034678,-2670.70215765,0.00043,30,"2024-08-30T08:37:14.678",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673193,1725007034708,-502.22611726,0.00043,120,"2024-08-30T08:37:14.708",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673194,1725007034739,-150000.0,0.00043,30,"2024-08-30T08:37:14.739",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673195,1725007034768,-1807.86710509,0.00043,120,"2024-08-30T08:37:14.768",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673196,1725007034798,-1330816.17280319,0.00043,120,"2024-08-30T08:37:14.798",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673197,1725007040227,-2710280.70944717,0.00043,120,"2024-08-30T08:37:20.227",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673198,1725007040257,-1000000.0,0.00043,120,"2024-08-30T08:37:20.257",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673199,1725007040289,-25654.31664606,0.00043,120,"2024-08-30T08:37:20.289",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673200,1725007040317,-2002.0,0.00043,60,"2024-08-30T08:37:20.317",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673201,1725007040344,-4000.0,0.00043,120,"2024-08-30T08:37:20.344",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673202,1725007040373,-8852.35791141,0.00043,120,"2024-08-30T08:37:20.373",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673203,1725007040403,-500000.0,0.00043,120,"2024-08-30T08:37:20.403",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673204,1725007040433,-1780.0,0.00043,120,"2024-08-30T08:37:20.433",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673205,1725007040462,-6103.73544384,0.00043,120,"2024-08-30T08:37:20.462",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673206,1725007040489,-32635.0,0.00043,60,"2024-08-30T08:37:20.489",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673207,1725007040519,-4233.51286472,0.00043,120,"2024-08-30T08:37:20.519",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673208,1725007040548,-3391.02,0.00043,120,"2024-08-30T08:37:20.548",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673209,1725007040576,-357.82982888,0.00043,30,"2024-08-30T08:37:20.576",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673210,1725007040604,-180.22415261,0.00043004,30,"2024-08-30T08:37:20.604",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673211,1725007040634,-166.66715794,0.00043004,30,"2024-08-30T08:37:20.634",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673212,1725007040663,-207.13641049,0.00043004,30,"2024-08-30T08:37:20.663",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673213,1725007040692,-1424.48,0.00043013,120,"2024-08-30T08:37:20.692",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673214,1725007040720,-185.12,0.00043014,120,"2024-08-30T08:37:20.720",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673215,1725007040752,-180.22415261,0.00043048,30,"2024-08-30T08:37:20.752",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673216,1725007040784,-166.66715794,0.00043048,30,"2024-08-30T08:37:20.784",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673217,1725007040812,-207.13641049,0.00043048,30,"2024-08-30T08:37:20.812",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673218,1725007040841,-150.0,0.0004307,30,"2024-08-30T08:37:20.841",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673219,1725007040868,-180.22415261,0.00043092,30,"2024-08-30T08:37:20.868",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673220,1725007041225,-166.66715794,0.00043092,30,"2024-08-30T08:37:21.225",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673221,1725007041254,-207.13641049,0.00043092,30,"2024-08-30T08:37:21.254",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673222,1725007041283,-150.0,0.00043126,30,"2024-08-30T08:37:21.283",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673223,1725007041311,-180.22415261,0.00043136,30,"2024-08-30T08:37:21.311",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673224,1725007041340,-166.66715794,0.00043136,30,"2024-08-30T08:37:21.340",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673225,1725007041368,-207.13641049,0.00043136,30,"2024-08-30T08:37:21.368",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673226,1725007041397,-150.0,0.00043145,120,"2024-08-30T08:37:21.397",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673227,1725007041425,-456.788024,0.0004318,120,"2024-08-30T08:37:21.425",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673228,1725007041454,-180.22415261,0.00043181,30,"2024-08-30T08:37:21.454",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673229,1725007041482,-166.66715794,0.00043181,30,"2024-08-30T08:37:21.482",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673230,1725007041510,-207.13641049,0.00043181,30,"2024-08-30T08:37:21.510",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673231,1725007041539,-150.0,0.00043192,30,"2024-08-30T08:37:21.539",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673232,1725007041567,-3678.69051222,0.000432,30,"2024-08-30T08:37:21.567",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673233,1725007041596,-150.0,0.000432,33,"2024-08-30T08:37:21.596",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673234,1725007041625,-180.22415261,0.00043225,30,"2024-08-30T08:37:21.625",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673235,1725007041655,-166.66715794,0.00043225,30,"2024-08-30T08:37:21.655",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673236,1725007041685,-207.13641049,0.00043225,30,"2024-08-30T08:37:21.685",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673237,1725007041714,-2000.0,0.0004325,120,"2024-08-30T08:37:21.714",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673238,1725007041746,-180.22415261,0.00043269,30,"2024-08-30T08:37:21.746",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673239,1725007041778,-166.66715794,0.00043269,30,"2024-08-30T08:37:21.778",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673240,1725007041808,-207.13641049,0.00043269,30,"2024-08-30T08:37:21.808",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673241,1725007041836,-1424.48,0.00043287,120,"2024-08-30T08:37:21.836",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673242,1725007041865,-40000.0,0.000433,30,"2024-08-30T08:37:21.865",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673243,1725007041894,-180.22415261,0.00043313,30,"2024-08-30T08:37:21.894",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673244,1725007041923,-166.66715794,0.00043313,30,"2024-08-30T08:37:21.923",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673245,1725007041953,-207.13641049,0.00043313,30,"2024-08-30T08:37:21.953",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673246,1725007041982,-150.0,0.00043313,30,"2024-08-30T08:37:21.982",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673247,1725007042013,-151.0,0.00043315,120,"2024-08-30T08:37:22.013",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673248,1725007042042,-202.8138676,0.0004333,120,"2024-08-30T08:37:22.042",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673249,1725007042072,-180.22415261,0.00043358,30,"2024-08-30T08:37:22.072",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673250,1725007042101,-166.66715794,0.00043358,30,"2024-08-30T08:37:22.101",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673251,1725007042133,-207.13641049,0.00043358,30,"2024-08-30T08:37:22.133",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673252,1725007042163,-150.0,0.00043362,30,"2024-08-30T08:37:22.163",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673253,1725007042193,-40701.52339771,0.000434,120,"2024-08-30T08:37:22.193",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673254,1725007042223,-180.22415261,0.00043402,30,"2024-08-30T08:37:22.223",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673255,1725007042253,-166.66715794,0.00043402,30,"2024-08-30T08:37:22.253",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673256,1725007042282,-207.13641049,0.00043402,30,"2024-08-30T08:37:22.282",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673257,1725007042311,-150.0,0.00043432,120,"2024-08-30T08:37:22.311",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673258,1725007042341,-150.0,0.00043435,30,"2024-08-30T08:37:22.341",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673259,1725007042371,-37165.98,0.0004344,120,"2024-08-30T08:37:22.371",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673260,1725007042401,-180.22415261,0.00043446,30,"2024-08-30T08:37:22.401",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673261,1725007042430,-166.66715794,0.00043446,30,"2024-08-30T08:37:22.430",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673262,1725007042458,-207.13641049,0.00043446,30,"2024-08-30T08:37:22.458",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673263,1725007042486,-150.0,0.00043463,30,"2024-08-30T08:37:22.486",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673264,1725007042521,-180.22415261,0.0004349,30,"2024-08-30T08:37:22.521",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673265,1725007042551,-166.66715794,0.0004349,30,"2024-08-30T08:37:22.551",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673266,1725007042579,-207.13641049,0.0004349,30,"2024-08-30T08:37:22.579",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673267,1725007042608,-7500.0,0.000435,75,"2024-08-30T08:37:22.608",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673268,1725007042637,-7322.74090319,0.000435,120,"2024-08-30T08:37:22.637",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673269,1725007042666,-9306.0,0.000435,120,"2024-08-30T08:37:22.666",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673270,1725007042696,-238.59221854,0.000435,80,"2024-08-30T08:37:22.696",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673271,1725007042727,-150.0,0.00043523,120,"2024-08-30T08:37:22.727",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673272,1725007042767,-180.22415261,0.00043535,30,"2024-08-30T08:37:22.767",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673273,1725007042798,-166.66715794,0.00043535,30,"2024-08-30T08:37:22.798",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673274,1725007042828,-207.13641049,0.00043535,30,"2024-08-30T08:37:22.828",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673275,1725007042856,-2000.0,0.00043549,120,"2024-08-30T08:37:22.856",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673276,1725007042884,-150.0,0.00043557,30,"2024-08-30T08:37:22.884",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673277,1725007042913,-1424.48,0.00043561,120,"2024-08-30T08:37:22.913",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673278,1725007042943,-180.22415261,0.00043579,30,"2024-08-30T08:37:22.943",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673279,1725007042973,-166.66715794,0.00043579,30,"2024-08-30T08:37:22.973",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673280,1725007043003,-207.13641049,0.00043579,30,"2024-08-30T08:37:23.003",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673281,1725007043036,-7800.0,0.00043589,60,"2024-08-30T08:37:23.036",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673282,1725007043065,-9999.99999901,0.0004361,60,"2024-08-30T08:37:23.065",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673283,1725007043095,-180.22415261,0.00043623,30,"2024-08-30T08:37:23.095",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673284,1725007043124,-166.66715794,0.00043623,30,"2024-08-30T08:37:23.124",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673285,1725007043155,-207.13641049,0.00043623,30,"2024-08-30T08:37:23.155",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673286,1725007043184,-700.0,0.00043626,30,"2024-08-30T08:37:23.184",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673287,1725007043214,-800.0,0.00043626,30,"2024-08-30T08:37:23.214",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673288,1725007043242,-150.0,0.00043627,120,"2024-08-30T08:37:23.242",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673289,1725007043270,-150.0,0.0004364,120,"2024-08-30T08:37:23.270",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673290,1725007043298,-180.22415261,0.00043667,30,"2024-08-30T08:37:23.298",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673291,1725007043327,-166.66715794,0.00043667,30,"2024-08-30T08:37:23.327",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673292,1725007043357,-207.13641049,0.00043667,30,"2024-08-30T08:37:23.357",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673293,1725007043387,-75000.0,0.0004367,120,"2024-08-30T08:37:23.387",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673294,1725007043415,-150.0,0.00043678,30,"2024-08-30T08:37:23.415",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673295,1725007043445,-5003.0,0.000437,120,"2024-08-30T08:37:23.445",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673296,1725007043475,-2000.0,0.000437,120,"2024-08-30T08:37:23.475",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673297,1725007043506,-269.506867,0.000437,33,"2024-08-30T08:37:23.506",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673298,1725007043535,-180.22415261,0.00043712,30,"2024-08-30T08:37:23.535",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673299,1725007043562,-166.66715794,0.00043712,30,"2024-08-30T08:37:23.562",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673300,1725007043590,-207.13641049,0.00043712,30,"2024-08-30T08:37:23.590",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673301,1725007043619,-417.09,0.00043718,120,"2024-08-30T08:37:23.619",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673302,1725007043647,-180.22415261,0.00043756,30,"2024-08-30T08:37:23.647",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673303,1725007043675,-166.66715794,0.00043756,30,"2024-08-30T08:37:23.675",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673304,1725007043703,-207.13641049,0.00043756,30,"2024-08-30T08:37:23.703",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673305,1725007043731,-150892.86578694,0.000438,120,"2024-08-30T08:37:23.731",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673306,1725007043761,-150050.98287181,0.000438,111,"2024-08-30T08:37:23.761",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673307,1725007043790,-465.55237566,0.000438,30,"2024-08-30T08:37:23.790",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673308,1725007043820,-273.0,0.000438,30,"2024-08-30T08:37:23.820",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673309,1725007043848,-212.0,0.000438,30,"2024-08-30T08:37:23.848",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673310,1725007043876,-200.0,0.000438,30,"2024-08-30T08:37:23.876",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673311,1725007043904,-219.0,0.000438,30,"2024-08-30T08:37:23.904",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673312,1725007043931,-212.0,0.000438,30,"2024-08-30T08:37:23.931",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673313,1725007043959,-4809.96630433,0.000438,120,"2024-08-30T08:37:23.959",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673314,1725007043987,-180.22415261,0.000438,30,"2024-08-30T08:37:23.987",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673315,1725007044015,-166.66715794,0.000438,30,"2024-08-30T08:37:24.015",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673316,1725007044044,-244.89110392,0.000438,30,"2024-08-30T08:37:24.044",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673317,1725007044072,-170.05913484,0.000438,30,"2024-08-30T08:37:24.072",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673318,1725007044100,-207.13641049,0.000438,30,"2024-08-30T08:37:24.100",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673319,1725007044127,-192.72407,0.000438,30,"2024-08-30T08:37:24.127",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673320,1725007044154,-192.04825423,0.000438,30,"2024-08-30T08:37:24.154",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673321,1725007044182,-254.53253725,0.000438,30,"2024-08-30T08:37:24.182",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673322,1725007044211,-250.62298484,0.000438,30,"2024-08-30T08:37:24.211",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673323,1725007044240,-163.20185013,0.000438,30,"2024-08-30T08:37:24.240",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673324,1725007044269,-227.87716065,0.000438,30,"2024-08-30T08:37:24.269",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673325,1725007044300,-242.53445502,0.000438,30,"2024-08-30T08:37:24.300",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673326,1725007044329,-677.0,0.000438,30,"2024-08-30T08:37:24.329",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673327,1725007044358,-3745.41,0.00043835,120,"2024-08-30T08:37:24.358",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673328,1725007044386,-1536.59018542,0.00043835,120,"2024-08-30T08:37:24.386",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673329,1725007044413,-6430.0,0.00043835,120,"2024-08-30T08:37:24.413",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673330,1725007044441,-1424.48,0.00043835,120,"2024-08-30T08:37:24.441",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673331,1725007044473,-3000.0,0.00043835,120,"2024-08-30T08:37:24.473",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673332,1725007044518,-795.0,0.0004388,30,"2024-08-30T08:37:24.518",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673333,1725007044556,-10000.0,0.000439,120,"2024-08-30T08:37:24.556",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673334,1725007044599,-1000.0,0.00043999,120,"2024-08-30T08:37:24.599",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673335,1725007044645,-50000.0,0.00044,34,"2024-08-30T08:37:24.645",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673336,1725007044691,-50000.0,0.00044,44,"2024-08-30T08:37:24.691",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673337,1725007044732,-2000.0,0.00044,120,"2024-08-30T08:37:24.732",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673338,1725007044778,-853.17218995,0.00044,30,"2024-08-30T08:37:24.778",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673339,1725007044823,-2000.0,0.00044,120,"2024-08-30T08:37:24.823",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673340,1725007044864,-8003.342436,0.00044,60,"2024-08-30T08:37:24.864",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673341,1725007044903,-614.38872734,0.00044,120,"2024-08-30T08:37:24.903",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673342,1725007044944,-500000.0,0.00044,120,"2024-08-30T08:37:24.944",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673343,1725007044984,-10912.11001653,0.00044,30,"2024-08-30T08:37:24.984",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673344,1725007045021,-100000.0,0.00044,120,"2024-08-30T08:37:25.021",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673345,1725007045060,-511.357672,0.00044,57,"2024-08-30T08:37:25.060",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673346,1725007045106,-148671.15008782,0.0004404,30,"2024-08-30T08:37:25.106",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673347,1725007045144,-1424.48,0.00044109,120,"2024-08-30T08:37:25.144",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673348,1725007045183,-151.0,0.00044137,120,"2024-08-30T08:37:25.183",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673349,1725007045221,-3757.05573137,0.000442,120,"2024-08-30T08:37:25.221",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673350,1725007045258,-3757.05573136,0.000442,120,"2024-08-30T08:37:25.258",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673351,1725007045298,-3757.05573136,0.000442,120,"2024-08-30T08:37:25.298",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673352,1725007045335,-3757.05573136,0.000442,120,"2024-08-30T08:37:25.335",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673353,1725007045371,-3757.05573136,0.000442,120,"2024-08-30T08:37:25.371",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673354,1725007045408,-150.0,0.00044331,120,"2024-08-30T08:37:25.408",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673355,1725007045444,-3745.41,0.00044383,120,"2024-08-30T08:37:25.444",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673356,1725007045478,-6430.0,0.00044383,120,"2024-08-30T08:37:25.478",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673357,1725007045514,-1424.48,0.00044383,120,"2024-08-30T08:37:25.514",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673358,1725007045550,-426.78,0.00044384,120,"2024-08-30T08:37:25.550",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673359,1725007045586,-46274.89261198,0.000444,30,"2024-08-30T08:37:25.586",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673360,1725007045622,-140500.52389542,0.0004444,30,"2024-08-30T08:37:25.622",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673361,1725007050150,-150.0,0.00035,30,"2024-08-30T08:37:30.150",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673362,1725007050185,-160.0,0.00039,30,"2024-08-30T08:37:30.185",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673363,1725007050231,-150.0,0.00043756,30,"2024-08-30T08:37:30.231",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673364,1725007050266,-609499.47610458,0.0004444,30,"2024-08-30T08:37:30.266",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673365,1725007050296,-1000000.0,0.0004444,30,"2024-08-30T08:37:30.296",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673366,1725007050323,-10630.53755852,0.00044647,120,"2024-08-30T08:37:30.323",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673367,1725007050353,-1424.66784403,0.00044657,120,"2024-08-30T08:37:30.353",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673368,1725007050383,-621.38696517,0.00044657,120,"2024-08-30T08:37:30.383",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673369,1725007050411,-700.0,0.00044722,30,"2024-08-30T08:37:30.411",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673370,1725007050439,-800.0,0.00044722,30,"2024-08-30T08:37:30.439",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673371,1725007050466,-2000.0,0.00044799,120,"2024-08-30T08:37:30.466",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673372,1725007050494,-175235.972867,0.000448,60,"2024-08-30T08:37:30.494",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673373,1725007050527,-499999.0,0.000448,120,"2024-08-30T08:37:30.527",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673374,1725007050555,-499999.0,0.000448,120,"2024-08-30T08:37:30.555",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673375,1725007050583,-499999.0,0.000448,120,"2024-08-30T08:37:30.583",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673376,1725007050612,-499999.0,0.000448,120,"2024-08-30T08:37:30.612",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673377,1725007050640,-499999.0,0.000448,120,"2024-08-30T08:37:30.640",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673378,1725007050668,-499999.0,0.000448,120,"2024-08-30T08:37:30.668",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673379,1725007050696,-499999.0,0.000448,120,"2024-08-30T08:37:30.696",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673380,1725007050722,-244264.03195741,0.000448,120,"2024-08-30T08:37:30.722",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673381,1725007050753,-454370.92670329,0.000448,120,"2024-08-30T08:37:30.753",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673382,1725007055881,-150.0,0.00039738,120,"2024-08-30T08:37:35.881",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673383,1725007055921,-45628.07329671,0.000448,120,"2024-08-30T08:37:35.921",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673384,1725007055948,-12231.41015737,0.000448,120,"2024-08-30T08:37:35.948",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673385,1725007055976,-499999.0,0.000448,120,"2024-08-30T08:37:35.976",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673386,1725007056004,-499999.0,0.000448,120,"2024-08-30T08:37:36.004",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673387,1725007056033,-499999.0,0.000448,120,"2024-08-30T08:37:36.033",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673388,1725007056061,-499999.0,0.000448,120,"2024-08-30T08:37:36.061",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673389,1725007056088,-180810.98102093,0.000448,120,"2024-08-30T08:37:36.088",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673390,1725007056115,-305.68483981,0.000449,120,"2024-08-30T08:37:36.115",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673391,1725007056142,-5757.999999,0.000449,120,"2024-08-30T08:37:36.142",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673392,1725007056169,-5351.88154374,0.000449,120,"2024-08-30T08:37:36.169",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673393,1725007056197,-3745.41,0.00044931,120,"2024-08-30T08:37:36.197",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673394,1725007056224,-6430.0,0.00044931,120,"2024-08-30T08:37:36.224",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673395,1725007056253,-1000.0,0.00044999,120,"2024-08-30T08:37:36.253",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673396,1725007056284,-50000.0,0.00045,35,"2024-08-30T08:37:36.284",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673397,1725007056314,-50000.0,0.00045,45,"2024-08-30T08:37:36.314",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673398,1725007056341,-300.0,0.00045,30,"2024-08-30T08:37:36.341",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673399,1725007056368,-500.0,0.00045,30,"2024-08-30T08:37:36.368",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673400,1725007056395,-50000.0,0.00045,30,"2024-08-30T08:37:36.395",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673401,1725007056421,-1050.47983704,0.00045,32,"2024-08-30T08:37:36.421",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673402,1725007056448,-150.0,0.00045,35,"2024-08-30T08:37:36.448",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673403,1725007056475,-337.57,0.00045,30,"2024-08-30T08:37:36.475",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673404,1725007056502,-500000.0,0.00045,30,"2024-08-30T08:37:36.502",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673405,1725007056530,-150.0,0.00045,85,"2024-08-30T08:37:36.530",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673406,1725007056559,-937.32657546,0.00045,120,"2024-08-30T08:37:36.559",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673407,1725007056588,-20000.0,0.00045,120,"2024-08-30T08:37:36.588",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673408,1725007056617,-5000.0,0.00045,120,"2024-08-30T08:37:36.617",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673409,1725007056646,-5000.0,0.00045,120,"2024-08-30T08:37:36.646",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673410,1725007056675,-50000.0,0.00045,120,"2024-08-30T08:37:36.675",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673411,1725007056702,-29391.7989314,0.00045,30,"2024-08-30T08:37:36.702",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673412,1725007056729,-245108.00164724,0.00045,120,"2024-08-30T08:37:36.729",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673413,1725007056762,-155.0,0.00045,120,"2024-08-30T08:37:36.762",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673414,1725007056792,-880.52056947,0.00045,120,"2024-08-30T08:37:36.792",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673415,1725007056821,-213.63775539,0.00045,120,"2024-08-30T08:37:36.821",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673416,1725007056850,-3329.99812312,0.00045,120,"2024-08-30T08:37:36.850",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673417,1725007056877,-511.15121316,0.00045,120,"2024-08-30T08:37:36.877",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673418,1725007056907,-185.83588408,0.00045,30,"2024-08-30T08:37:36.907",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673419,1725007056937,-1000.0,0.00045,120,"2024-08-30T08:37:36.937",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673420,1725007056964,-902.57553036,0.00045,120,"2024-08-30T08:37:36.964",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673421,1725007056993,-500000.0,0.00045,120,"2024-08-30T08:37:36.993",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673422,1725007057022,-500.0,0.00045,120,"2024-08-30T08:37:37.022",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673423,1725007057061,-13263.118429,0.00045,120,"2024-08-30T08:37:37.061",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673424,1725007057089,-4600.0,0.00045,120,"2024-08-30T08:37:37.089",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673425,1725007057118,-150.0,0.00045,120,"2024-08-30T08:37:37.118",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673426,1725007057147,-634.85215069,0.00045,120,"2024-08-30T08:37:37.147",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673427,1725007057176,-5000.0,0.00045,120,"2024-08-30T08:37:37.176",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673428,1725007057205,-1602.16980786,0.00045,90,"2024-08-30T08:37:37.205",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673429,1725007057234,-6847.84736494,0.00045,120,"2024-08-30T08:37:37.234",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673430,1725007057262,-151.0,0.00045315,120,"2024-08-30T08:37:37.262",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673431,1725007057294,-3745.41,0.00045479,120,"2024-08-30T08:37:37.294",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673432,1725007057321,-6430.0,0.00045479,120,"2024-08-30T08:37:37.321",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673433,1725007057349,-50000.0,0.000455,35,"2024-08-30T08:37:37.349",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673434,1725007057378,-150000.0,0.0004556,90,"2024-08-30T08:37:37.378",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673435,1725007057406,-84161.0,0.0004563,120,"2024-08-30T08:37:37.406",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673436,1725007057435,-700.0,0.00045818,30,"2024-08-30T08:37:37.435",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673437,1725007057464,-800.0,0.00045818,30,"2024-08-30T08:37:37.464",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673438,1725007057493,-200.0,0.00045829,120,"2024-08-30T08:37:37.493",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673439,1725007057523,-150.0,0.0004583,120,"2024-08-30T08:37:37.523",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673440,1725007057555,-100000.0,0.0004587,110,"2024-08-30T08:37:37.555",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673441,1725007057585,-100000.0,0.0004589,100,"2024-08-30T08:37:37.585",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673442,1725007057613,-200000.0,0.0004593,120,"2024-08-30T08:37:37.613",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673443,1725007057643,-156562.98,0.0004595,80,"2024-08-30T08:37:37.643",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673444,1725007057672,-1000.0,0.00045999,120,"2024-08-30T08:37:37.672",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673445,1725007057705,-50000.0,0.00046,36,"2024-08-30T08:37:37.705",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673446,1725007057739,-50000.0,0.00046,46,"2024-08-30T08:37:37.739",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673447,1725007057772,-1000.0,0.00046,30,"2024-08-30T08:37:37.772",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673448,1725007057802,-2961.80587138,0.00046,30,"2024-08-30T08:37:37.802",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673449,1725007057833,-50000.0,0.00046,31,"2024-08-30T08:37:37.833",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673450,1725007057863,-170.1,0.00046,96,"2024-08-30T08:37:37.863",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673451,1725007057892,-700.0,0.00046,120,"2024-08-30T08:37:37.892",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673452,1725007057921,-2000.0,0.00046,120,"2024-08-30T08:37:37.921",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673453,1725007057950,-11000.0,0.00046,120,"2024-08-30T08:37:37.950",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673454,1725007057978,-3320.31990877,0.00046,120,"2024-08-30T08:37:37.978",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673455,1725007058008,-500000.0,0.00046,120,"2024-08-30T08:37:38.008",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673456,1725007058036,-18478.79250574,0.00046,80,"2024-08-30T08:37:38.036",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673457,1725007058064,-278770.48138314,0.00046,30,"2024-08-30T08:37:38.064",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673458,1725007058093,-7629.66930481,0.00046,120,"2024-08-30T08:37:38.093",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673459,1725007058121,-5291.89108091,0.00046,120,"2024-08-30T08:37:38.121",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673460,1725007058149,-3745.41,0.00046027,120,"2024-08-30T08:37:38.149",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673461,1725007058177,-6430.0,0.00046027,120,"2024-08-30T08:37:38.177",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673462,1725007058204,-2000.0,0.00046049,120,"2024-08-30T08:37:38.204",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673463,1725007058231,-795.0,0.00046073,30,"2024-08-30T08:37:38.231",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673464,1725007058259,-14375.2,0.00046357,113,"2024-08-30T08:37:38.259",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673465,1725007058287,-151.0,0.00046493,120,"2024-08-30T08:37:38.287",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673466,1725007058313,-28330.51277086,0.000465,120,"2024-08-30T08:37:38.313",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673467,1725007058341,-1421.825848,0.000465,30,"2024-08-30T08:37:38.341",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673468,1725007058369,-1000.0,0.00046574,120,"2024-08-30T08:37:38.369",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673469,1725007058396,-3745.41,0.00046575,120,"2024-08-30T08:37:38.396",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673470,1725007058423,-6430.0,0.00046575,120,"2024-08-30T08:37:38.423",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673471,1725007058451,-5000.0,0.0004666,120,"2024-08-30T08:37:38.451",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673472,1725007058480,-282242.86664962,0.0004669,120,"2024-08-30T08:37:38.480",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673473,1725007063641,-757680.38335038,0.0004669,120,"2024-08-30T08:37:43.641",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673474,1725007063674,-2017.90544416,0.000467,120,"2024-08-30T08:37:43.674",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673475,1725007063707,-417.09,0.00046879,120,"2024-08-30T08:37:43.707",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673476,1725007063739,-103070.87977553,0.000469,62,"2024-08-30T08:37:43.739",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673477,1725007063781,-50000.0,0.00047,47,"2024-08-30T08:37:43.781",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673478,1725007063818,-13592.340965,0.00047,30,"2024-08-30T08:37:43.818",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673479,1725007063848,-2000.26634341,0.00047,120,"2024-08-30T08:37:43.848",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673480,1725007063877,-4601.79595611,0.00047,120,"2024-08-30T08:37:43.877",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673481,1725007063905,-56700.0,0.00047,32,"2024-08-30T08:37:43.905",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673482,1725007063933,-5000.0,0.00047,120,"2024-08-30T08:37:43.933",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673483,1725007063960,-14204.0,0.00047,30,"2024-08-30T08:37:43.960",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673484,1725007063991,-14636.27453898,0.00047,120,"2024-08-30T08:37:43.991",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673485,1725007064020,-4165.0,0.00047,120,"2024-08-30T08:37:44.020",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673486,1725007064055,-1303.19107533,0.00047,120,"2024-08-30T08:37:44.055",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673487,1725007064083,-210000.0,0.00047,120,"2024-08-30T08:37:44.083",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673488,1725007064111,-3745.41,0.00047123,120,"2024-08-30T08:37:44.111",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673489,1725007064139,-6430.0,0.00047123,120,"2024-08-30T08:37:44.139",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673490,1725007064167,-150.0,0.0004725,35,"2024-08-30T08:37:44.167",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673491,1725007064194,-2000.0,0.00047299,120,"2024-08-30T08:37:44.194",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673492,1725007064222,-800000.0,0.0004744,30,"2024-08-30T08:37:44.222",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673493,1725007064250,-1056719.0116266,0.00047563,120,"2024-08-30T08:37:44.250",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673494,1725007064281,-3745.41,0.00047671,120,"2024-08-30T08:37:44.281",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673495,1725007064309,-6430.0,0.00047671,120,"2024-08-30T08:37:44.309",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673496,1725007064337,-151.0,0.00047671,120,"2024-08-30T08:37:44.337",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673497,1725007064363,-2256.61694428,0.000478,90,"2024-08-30T08:37:44.363",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673498,1725007064391,-8316.21978971,0.0004788,100,"2024-08-30T08:37:44.391",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673499,1725007064418,-701.33172365,0.0004789,30,"2024-08-30T08:37:44.418",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673500,1725007064445,-15000.0,0.0004789,30,"2024-08-30T08:37:44.445",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673501,1725007064472,-8852.20425188,0.000479,120,"2024-08-30T08:37:44.472",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673502,1725007064499,-1000.0,0.00047999,120,"2024-08-30T08:37:44.499",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673503,1725007064530,-50000.0,0.00048,48,"2024-08-30T08:37:44.530",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673504,1725007064556,-160.0,0.00048,90,"2024-08-30T08:37:44.556",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673505,1725007064583,-2000.0,0.00048,120,"2024-08-30T08:37:44.583",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673506,1725007064611,-86154.26204466,0.00048,120,"2024-08-30T08:37:44.611",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673507,1725007064638,-6431.17721225,0.00048,30,"2024-08-30T08:37:44.638",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673508,1725007064666,-50000.0,0.00048,35,"2024-08-30T08:37:44.666",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673509,1725007064695,-14074.78868022,0.00048,30,"2024-08-30T08:37:44.695",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673510,1725007064724,-5000.0,0.00048,120,"2024-08-30T08:37:44.724",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673511,1725007064753,-7000.0,0.00048,30,"2024-08-30T08:37:44.753",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673512,1725007064783,-95125.12383525,0.00048,120,"2024-08-30T08:37:44.783",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673513,1725007064812,-321.18,0.00048,120,"2024-08-30T08:37:44.812",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673514,1725007065156,-8110.99659164,0.00048,120,"2024-08-30T08:37:45.156",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673515,1725007065191,-2659.13145438,0.00048,120,"2024-08-30T08:37:45.191",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673516,1725007065220,-5681.08227522,0.00048,120,"2024-08-30T08:37:45.220",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673517,1725007065249,-30000.0,0.00048,30,"2024-08-30T08:37:45.249",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673518,1725007065277,-7629.66930481,0.00048,120,"2024-08-30T08:37:45.277",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673519,1725007065307,-5291.89108091,0.00048,120,"2024-08-30T08:37:45.307",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673520,1725007065335,-100155.02910311,0.00048,120,"2024-08-30T08:37:45.335",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673521,1725007065361,-1038.37,0.000482,120,"2024-08-30T08:37:45.361",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673522,1725007065388,-3745.41,0.00048219,120,"2024-08-30T08:37:45.388",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673523,1725007065417,-6430.0,0.00048219,120,"2024-08-30T08:37:45.417",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673524,1725007065445,-795.0,0.00048377,30,"2024-08-30T08:37:45.445",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673525,1725007065476,-2362.0,0.000484,120,"2024-08-30T08:37:45.476",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673526,1725007065506,-1500000.0,0.0004844,30,"2024-08-30T08:37:45.506",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673527,1725007065536,-854948.55663253,0.0004844,30,"2024-08-30T08:37:45.536",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673528,1725007088072,-500.0,0.0004,60,"2024-08-30T08:38:08.072",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673529,1725007088111,-217.14469222,0.000482,120,"2024-08-30T08:38:08.111",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673530,1725007088140,-764.0,0.000485,120,"2024-08-30T08:38:08.140",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673531,1725007088170,-2000.0,0.00048549,120,"2024-08-30T08:38:08.170",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673532,1725007088201,-461.58,0.000486,120,"2024-08-30T08:38:08.201",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673533,1725007088230,-154568.42903833,0.000487,90,"2024-08-30T08:38:08.230",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673534,1725007088259,-7769.40145409,0.000487,120,"2024-08-30T08:38:08.259",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673535,1725007088287,-30965.14,0.0004875,120,"2024-08-30T08:38:08.287",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673536,1725007088318,-3745.41,0.00048767,120,"2024-08-30T08:38:08.318",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673537,1725007088347,-6430.0,0.00048767,120,"2024-08-30T08:38:08.347",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673538,1725007088376,-342688.56460423,0.000488,120,"2024-08-30T08:38:08.376",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673539,1725007088405,-356.96828578,0.000488,120,"2024-08-30T08:38:08.405",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673540,1725007088433,-6303.83903777,0.000488,120,"2024-08-30T08:38:08.433",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673541,1725007088464,-5077.55817015,0.000488,120,"2024-08-30T08:38:08.464",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673542,1725007088493,-200.0,0.00048844,120,"2024-08-30T08:38:08.493",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673543,1725007088522,-151.0,0.00048849,120,"2024-08-30T08:38:08.522",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673544,1725007088551,-1135.90064086,0.000489,120,"2024-08-30T08:38:08.551",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673545,1725007088580,-3889.97585371,0.000489,120,"2024-08-30T08:38:08.580",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673546,1725007088610,-542.08051301,0.000489,120,"2024-08-30T08:38:08.610",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673547,1725007088640,-1000.0,0.00048999,120,"2024-08-30T08:38:08.640",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673548,1725007088672,-50000.0,0.00049,49,"2024-08-30T08:38:08.672",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673549,1725007088700,-140000.0,0.00049,60,"2024-08-30T08:38:08.700",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673550,1725007088729,-661.9583524,0.00049,120,"2024-08-30T08:38:08.729",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673551,1725007088968,-500.37379495,0.00049,120,"2024-08-30T08:38:08.968",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673552,1725007088999,-405900.0,0.00049,120,"2024-08-30T08:38:08.999",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673553,1725007089028,-15000.0,0.00049,120,"2024-08-30T08:38:09.028",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673554,1725007089057,-100000.0,0.00049,120,"2024-08-30T08:38:09.057",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673555,1725007089085,-51500.0,0.00049,120,"2024-08-30T08:38:09.085",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673556,1725007089112,-489.25729929,0.00049,120,"2024-08-30T08:38:09.112",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673557,1725007089139,-31194.18069162,0.00049,60,"2024-08-30T08:38:09.139",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673558,1725007089166,-5000.0,0.00049,120,"2024-08-30T08:38:09.166",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673559,1725007089195,-62618.26265,0.00049256,120,"2024-08-30T08:38:09.195",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673560,1725007089224,-3745.41,0.00049315,120,"2024-08-30T08:38:09.224",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673561,1725007089255,-6430.0,0.00049315,120,"2024-08-30T08:38:09.255",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673562,1725007089284,-1598110.3148557,0.00049315,40,"2024-08-30T08:38:09.284",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673563,1725007089317,-1531421.3328253,0.00049315,40,"2024-08-30T08:38:09.317",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673564,1725007089346,-1000000.0,0.0004944,120,"2024-08-30T08:38:09.346",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673565,1725007089374,-15000.0,0.0004949,120,"2024-08-30T08:38:09.374",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673566,1725007089403,-15000.0,0.0004949,120,"2024-08-30T08:38:09.403",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673567,1725007089431,-10009.42251905,0.000495,120,"2024-08-30T08:38:09.431",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673568,1725007089460,-8242.31893419,0.000495,120,"2024-08-30T08:38:09.460",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673569,1725007089490,-151.64668603,0.00049518,42,"2024-08-30T08:38:09.490",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673570,1725007089521,-8492.59346109,0.000496,120,"2024-08-30T08:38:09.521",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673571,1725007089552,-500.0,0.00049646,90,"2024-08-30T08:38:09.552",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673572,1725007089579,-100000.0,0.0004977,120,"2024-08-30T08:38:09.579",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673573,1725007089607,-15400.5,0.00049771,117,"2024-08-30T08:38:09.607",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673574,1725007089637,-2000.0,0.00049799,120,"2024-08-30T08:38:09.637",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673575,1725007089665,-3745.41,0.00049863,120,"2024-08-30T08:38:09.665",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673576,1725007089693,-6430.0,0.00049863,120,"2024-08-30T08:38:09.693",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673577,1725007089722,-410.0,0.00049886,120,"2024-08-30T08:38:09.722",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673578,1725007089752,-151.0,0.00049973,120,"2024-08-30T08:38:09.752",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673579,1725007089783,-1000.0,0.00049999,120,"2024-08-30T08:38:09.783",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673580,1725007089818,-500.0,0.0005,40,"2024-08-30T08:38:09.818",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673581,1725007089850,-150.0,0.0005,120,"2024-08-30T08:38:09.850",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673582,1725007089885,-1514.53443139,0.0005,60,"2024-08-30T08:38:09.885",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673583,1725007089923,-1000.0,0.0005,60,"2024-08-30T08:38:09.923",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673584,1725007089954,-2000.0,0.0005,100,"2024-08-30T08:38:09.954",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673585,1725007089983,-2000.0,0.0005,100,"2024-08-30T08:38:09.983",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673586,1725007090013,-2000.0,0.0005,100,"2024-08-30T08:38:10.013",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673587,1725007090044,-2000.0,0.0005,100,"2024-08-30T08:38:10.044",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673588,1725007090072,-2000.0,0.0005,100,"2024-08-30T08:38:10.072",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673589,1725007090104,-150.0,0.0005,120,"2024-08-30T08:38:10.104",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673590,1725007090133,-60000.0,0.0005,120,"2024-08-30T08:38:10.133",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673591,1725007090163,-1344.0,0.0005,120,"2024-08-30T08:38:10.163",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673592,1725007090191,-980.55432204,0.0005,120,"2024-08-30T08:38:10.191",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673593,1725007090220,-2000.0,0.0005,120,"2024-08-30T08:38:10.220",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673594,1725007090248,-100378.17036237,0.0005,120,"2024-08-30T08:38:10.248",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673595,1725007090277,-4159.58225984,0.0005,120,"2024-08-30T08:38:10.277",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673596,1725007090307,-5437.07397417,0.0005,60,"2024-08-30T08:38:10.307",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673597,1725007090334,-150.0,0.0005,40,"2024-08-30T08:38:10.334",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673598,1725007090363,-500.0,0.0005,120,"2024-08-30T08:38:10.363",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673599,1725007090394,-224.68,0.0005,120,"2024-08-30T08:38:10.394",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673600,1725007090421,-1218.93219269,0.0005,120,"2024-08-30T08:38:10.421",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673601,1725007090448,-600.0,0.0005,120,"2024-08-30T08:38:10.448",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673602,1725007090475,-5000.0,0.0005,120,"2024-08-30T08:38:10.475",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673603,1725007090502,-46821.49809773,0.0005,120,"2024-08-30T08:38:10.502",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673604,1725007095013,-2659.0,0.00047979,70,"2024-08-30T08:38:15.013",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673605,1725007095051,-1198238.52790711,0.0005,120,"2024-08-30T08:38:15.051",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673606,1725007095082,-200.0,0.0005,120,"2024-08-30T08:38:15.082",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673607,1725007095113,-5965.39127753,0.0005,120,"2024-08-30T08:38:15.113",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673608,1725007095143,-2500.0,0.0005,120,"2024-08-30T08:38:15.143",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673609,1725007095172,-37308.9733203,0.0005,120,"2024-08-30T08:38:15.172",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673610,1725007095200,-3022.3342761,0.0005,60,"2024-08-30T08:38:15.200",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673611,1725007095228,-4820.50179939,0.0005,120,"2024-08-30T08:38:15.228",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673612,1725007095256,-2500.0,0.0005,60,"2024-08-30T08:38:15.256",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673613,1725007095284,-15399.225561,0.0005,120,"2024-08-30T08:38:15.284",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673614,1725007095314,-3289.4263204,0.0005,120,"2024-08-30T08:38:15.314",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673615,1725007095342,-100000.0,0.0005,120,"2024-08-30T08:38:15.342",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673616,1725007095370,-3812.69275728,0.0005,120,"2024-08-30T08:38:15.370",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673617,1725007095398,-8700.6142952,0.0005,120,"2024-08-30T08:38:15.398",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673618,1725007095425,-3028966.24840017,0.0005,120,"2024-08-30T08:38:15.425",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673619,1725007095454,-8189.77463151,0.0005,60,"2024-08-30T08:38:15.454",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673620,1725007095482,-151.0,0.00050027,120,"2024-08-30T08:38:15.482",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673621,1725007095509,-417.09,0.0005004,120,"2024-08-30T08:38:15.509",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673622,1725007095536,-500.0,0.00050194,90,"2024-08-30T08:38:15.536",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673623,1725007095564,-500.0,0.00050194,90,"2024-08-30T08:38:15.564",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673624,1725007095592,-3745.41,0.0005041,120,"2024-08-30T08:38:15.592",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673625,1725007095621,-6430.0,0.0005041,120,"2024-08-30T08:38:15.621",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673626,1725007095651,-1000000.0,0.0005044,120,"2024-08-30T08:38:15.651",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673627,1725007095680,-500.0,0.00050742,90,"2024-08-30T08:38:15.680",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673628,1725007095711,-569.4974154,0.00050742,90,"2024-08-30T08:38:15.711",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673629,1725007095740,-3745.41,0.00050958,120,"2024-08-30T08:38:15.740",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673630,1725007095770,-6430.0,0.00050958,120,"2024-08-30T08:38:15.770",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673631,1725007095800,-113443.519875,0.00051,120,"2024-08-30T08:38:15.800",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673632,1725007095836,-300.0,0.00051,120,"2024-08-30T08:38:15.836",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673633,1725007095865,-91245.72608706,0.00051,120,"2024-08-30T08:38:15.865",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673634,1725007095892,-2000.0,0.00051049,120,"2024-08-30T08:38:15.892",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673635,1725007095920,-151.0,0.00051205,120,"2024-08-30T08:38:15.920",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673636,1725007095949,-269.30305035,0.0005129,90,"2024-08-30T08:38:15.949",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673637,1725007095979,-3745.41,0.00051506,120,"2024-08-30T08:38:15.979",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673638,1725007096009,-6430.0,0.00051506,120,"2024-08-30T08:38:16.009",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673639,1725007096039,-200.0,0.0005186,120,"2024-08-30T08:38:16.039",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673640,1725007096072,-1000.0,0.00052,120,"2024-08-30T08:38:16.072",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673641,1725007096100,-5428.29105687,0.00052,120,"2024-08-30T08:38:16.100",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673642,1725007096130,-5500.0,0.00052,120,"2024-08-30T08:38:16.130",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673643,1725007096161,-16203.7958738,0.00052,120,"2024-08-30T08:38:16.161",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673644,1725007096188,-803.50032062,0.00052,120,"2024-08-30T08:38:16.188",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673645,1725007096215,-40506.0,0.00052,120,"2024-08-30T08:38:16.215",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673646,1725007096243,-3745.41,0.00052054,120,"2024-08-30T08:38:16.243",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673647,1725007096271,-6430.0,0.00052054,120,"2024-08-30T08:38:16.271",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673648,1725007096299,-2000.0,0.00052299,120,"2024-08-30T08:38:16.299",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673649,1725007096327,-15087.54386329,0.0005231,120,"2024-08-30T08:38:16.327",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673650,1725007096355,-151.0,0.00052384,120,"2024-08-30T08:38:16.355",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673651,1725007096383,-150.0,0.000525,40,"2024-08-30T08:38:16.383",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673652,1725007096410,-3745.41,0.00052602,120,"2024-08-30T08:38:16.410",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673653,1725007096438,-6430.0,0.00052602,120,"2024-08-30T08:38:16.438",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673654,1725007096464,-4927.8980632,0.000528,120,"2024-08-30T08:38:16.464",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673655,1725007096804,-10000.0,0.000529,120,"2024-08-30T08:38:16.804",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673656,1725007096837,-151.15,0.00053,120,"2024-08-30T08:38:16.837",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673657,1725007096867,-749.26150608,0.00053,120,"2024-08-30T08:38:16.867",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673658,1725007096896,-200.0,0.00053,120,"2024-08-30T08:38:16.896",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673659,1725007096927,-327.19531553,0.00053,120,"2024-08-30T08:38:16.927",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673660,1725007096955,-3745.41,0.0005315,120,"2024-08-30T08:38:16.955",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673661,1725007096983,-6430.0,0.0005315,120,"2024-08-30T08:38:16.983",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673662,1725007097012,-16427.2,0.00053186,117,"2024-08-30T08:38:17.012",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673663,1725007097042,-15654.78752826,0.000532,120,"2024-08-30T08:38:17.042",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673664,1725007097075,-417.09,0.00053201,120,"2024-08-30T08:38:17.075",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673665,1725007097104,-15077.0,0.000534,120,"2024-08-30T08:38:17.104",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673666,1725007097133,-2000.0,0.00053549,120,"2024-08-30T08:38:17.133",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673667,1725007097163,-151.0,0.00053562,120,"2024-08-30T08:38:17.163",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673668,1725007097192,-3745.41,0.00053698,120,"2024-08-30T08:38:17.192",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673669,1725007097221,-6430.0,0.00053698,120,"2024-08-30T08:38:17.221",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673670,1725007097249,-140039.56949855,0.000537,120,"2024-08-30T08:38:17.249",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673671,1725007101258,-15000.0,0.0004949,120,"2024-08-30T08:38:21.258",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673672,1725007101290,-13793.95757326,0.000537,120,"2024-08-30T08:38:21.290",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673673,1725007101326,-1986.99,0.0005388,90,"2024-08-30T08:38:21.326",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673674,1725007110929,150.0,0.00048301,120,"2024-08-30T08:38:30.929",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673689,1725007643692,164.65,0.00010959,2,"2024-08-30T08:47:23.692",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673717,1725007831874,-250.0,0.00012,2,"2024-08-30T08:50:31.874",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673718,1725007831886,-300.0,0.00014,2,"2024-08-30T08:50:31.886",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673719,1725007831895,-34.59550704,0.00016,2,"2024-08-30T08:50:31.895",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673720,1725007831907,-315.40449296,0.00016,2,"2024-08-30T08:50:31.907",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673721,1725007831917,-139.19648606,0.000166,3,"2024-08-30T08:50:31.917",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673722,1725007831929,-377.277724,0.000166,3,"2024-08-30T08:50:31.929",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673723,1725007831942,-165.52578994,0.000166,3,"2024-08-30T08:50:31.942",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673724,1725007831952,-194.82537942,0.0001918,14,"2024-08-30T08:50:31.952",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673725,1725007831984,-596.6745424,0.0001918,14,"2024-08-30T08:50:31.984",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673726,1725007831993,-157.56,0.00019204,2,"2024-08-30T08:50:31.993",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673727,1725007832003,-37.46148684,0.00019726,2,"2024-08-30T08:50:32.003",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673748,1725007837888,-529.12011047,0.00019726,2,"2024-08-30T08:50:37.888",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673749,1725007837901,-433.40840269,0.00019726,2,"2024-08-30T08:50:37.901",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673750,1725007837911,-499.99,0.00019726,2,"2024-08-30T08:50:37.911",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673751,1725007837921,-3064.84350216,0.00019903,2,"2024-08-30T08:50:37.921",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673752,1725007837941,-362.78211077,0.00019903,2,"2024-08-30T08:50:37.941",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673753,1725007837953,-324.58299937,0.00019903,2,"2024-08-30T08:50:37.953",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673754,1725007837965,-290.27072331,0.00019903,2,"2024-08-30T08:50:37.965",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673755,1725007837977,-1306.07066439,0.00019903,2,"2024-08-30T08:50:37.977",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673756,1725007837986,-716.44,0.00019903,2,"2024-08-30T08:50:37.986",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673757,1725007837997,-467.57,0.0002,7,"2024-08-30T08:50:37.997",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673758,1725007838007,-45.30249067,0.00020986,2,"2024-08-30T08:50:38.007",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673759,1725007838020,-104.69750933,0.00020986,2,"2024-08-30T08:50:38.020",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673760,1725007838030,-500.0,0.00021,8,"2024-08-30T08:50:38.030",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673761,1725007838041,-156.83,0.00021461,2,"2024-08-30T08:50:38.041",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673762,1725007838055,-250.0,0.00021785,2,"2024-08-30T08:50:38.055",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673763,1725007838065,-269.93,0.00021809,2,"2024-08-30T08:50:38.065",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673764,1725007838074,-546.0,0.00021828,2,"2024-08-30T08:50:38.074",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673765,1725007838083,-189.69,0.0002183,2,"2024-08-30T08:50:38.083",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673766,1725007838094,-214.55023873,0.00021856,2,"2024-08-30T08:50:38.094",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673767,1725007838105,-562.88976127,0.00021856,2,"2024-08-30T08:50:38.105",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673768,1725007838115,-172.47,0.00021872,2,"2024-08-30T08:50:38.115",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673769,1725007838125,-610.02773651,0.00021874,2,"2024-08-30T08:50:38.125",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673770,1725007838143,-568.86226349,0.00021874,2,"2024-08-30T08:50:38.143",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673771,1725007838153,-355.65,0.00021918,2,"2024-08-30T08:50:38.153",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673772,1725007838163,-450.0,0.00021967,2,"2024-08-30T08:50:38.163",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673773,1725007838174,-12728.96998314,0.00021968,2,"2024-08-30T08:50:38.174",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673774,1725007838186,-395.32005869,0.00021968,2,"2024-08-30T08:50:38.186",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673775,1725007838200,-485.28526725,0.00021968,2,"2024-08-30T08:50:38.200",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673776,1725007838213,-335.76750053,0.00021968,2,"2024-08-30T08:50:38.213",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673777,1725007838231,-987.54270914,0.00021968,2,"2024-08-30T08:50:38.231",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673778,1725007838255,-324.33833276,0.00021968,2,"2024-08-30T08:50:38.255",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673779,1725007838292,-8642.77614849,0.00021968,2,"2024-08-30T08:50:38.292",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673780,1725007838301,-200.0,0.00021968,2,"2024-08-30T08:50:38.301",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673781,1725007838311,-152.06,0.00021981,2,"2024-08-30T08:50:38.311",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673782,1725007838320,-726.22,0.00021984,2,"2024-08-30T08:50:38.320",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673783,1725007838330,-250.0,0.00021984,2,"2024-08-30T08:50:38.330",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673784,1725007838340,-250.0,0.00021996,2,"2024-08-30T08:50:38.340",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673785,1725007838349,-500.0,0.00022,9,"2024-08-30T08:50:38.349",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673786,1725007838358,-357.51,0.00022001,30,"2024-08-30T08:50:38.358",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673787,1725007838368,-716.44,0.00022167,2,"2024-08-30T08:50:38.368",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673788,1725007838377,-565.21,0.00022402,2,"2024-08-30T08:50:38.377",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673789,1725007838386,-565.21,0.00022408,2,"2024-08-30T08:50:38.386",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673790,1725007838395,-565.21,0.00022414,2,"2024-08-30T08:50:38.395",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673791,1725007838404,-565.21,0.0002242,2,"2024-08-30T08:50:38.404",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673792,1725007838414,-565.21,0.00022426,2,"2024-08-30T08:50:38.414",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673793,1725007838423,-565.21,0.00022432,2,"2024-08-30T08:50:38.423",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673794,1725007838432,-565.21,0.00022438,2,"2024-08-30T08:50:38.432",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673795,1725007838441,-565.21,0.00022444,2,"2024-08-30T08:50:38.441",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673796,1725007838450,-565.21,0.0002245,2,"2024-08-30T08:50:38.450",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673797,1725007838459,-565.21,0.00022455,2,"2024-08-30T08:50:38.459",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673798,1725007838468,-565.21,0.00022461,2,"2024-08-30T08:50:38.468",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673799,1725007838478,-565.21,0.00022467,2,"2024-08-30T08:50:38.478",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673800,1725007838487,-565.21,0.00022473,2,"2024-08-30T08:50:38.487",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673801,1725007838497,-565.21,0.00022479,2,"2024-08-30T08:50:38.497",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673802,1725007838506,-565.21,0.00022485,2,"2024-08-30T08:50:38.506",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673803,1725007838515,-565.21,0.00022491,2,"2024-08-30T08:50:38.515",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673804,1725007838524,-565.21,0.00022497,2,"2024-08-30T08:50:38.524",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673805,1725007838534,-565.21,0.00022503,2,"2024-08-30T08:50:38.534",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673806,1725007838543,-565.21,0.00022508,2,"2024-08-30T08:50:38.543",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673807,1725007838552,-565.21,0.00022514,2,"2024-08-30T08:50:38.552",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673808,1725007838561,-454.0,0.00022551,2,"2024-08-30T08:50:38.561",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673809,1725007838570,-400.0,0.00022554,2,"2024-08-30T08:50:38.570",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673810,1725007838579,-500.0,0.00023,10,"2024-08-30T08:50:38.579",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673811,1725007838588,-3773.24,0.0002317,2,"2024-08-30T08:50:38.588",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673812,1725007838598,-3802.63,0.00023331,2,"2024-08-30T08:50:38.598",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673813,1725007838607,-3706.0,0.00023778,2,"2024-08-30T08:50:38.607",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673814,1725007838618,-154.91,0.00023851,2,"2024-08-30T08:50:38.618",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673815,1725007838627,-154.91,0.00023864,2,"2024-08-30T08:50:38.627",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673816,1725007838636,-154.91,0.00023877,2,"2024-08-30T08:50:38.636",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673817,1725007838645,-154.91,0.00023891,2,"2024-08-30T08:50:38.645",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673818,1725007838654,-154.91,0.00023904,2,"2024-08-30T08:50:38.654",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673819,1725007839034,-154.91,0.00023917,2,"2024-08-30T08:50:39.034",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673820,1725007839046,-154.91,0.00023931,2,"2024-08-30T08:50:39.046",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673821,1725007839056,-154.91,0.00023944,2,"2024-08-30T08:50:39.056",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673822,1725007839066,-154.91,0.00023957,2,"2024-08-30T08:50:39.066",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673823,1725007839076,-154.91,0.0002397,2,"2024-08-30T08:50:39.076",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673824,1725007839086,-500.0,0.00024,11,"2024-08-30T08:50:39.086",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673825,1725007839096,-180.0,0.00024026,2,"2024-08-30T08:50:39.096",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673826,1725007839106,-3000.0,0.000241,2,"2024-08-30T08:50:39.106",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673827,1725007839116,-716.44,0.00024431,2,"2024-08-30T08:50:39.116",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673828,1725007839126,-546.0,0.00024556,2,"2024-08-30T08:50:39.126",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673829,1725007839135,-40350.2668,0.00024557,2,"2024-08-30T08:50:39.135",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673830,1725007839145,-1963.6775,0.00024557,2,"2024-08-30T08:50:39.145",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673831,1725007839154,-388.79,0.00024557,2,"2024-08-30T08:50:39.154",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673832,1725007839163,-1560.2075,0.00024557,2,"2024-08-30T08:50:39.163",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673833,1725007839172,-8116.0801,0.00024557,2,"2024-08-30T08:50:39.172",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673834,1725007839181,-169.12378461,0.00024557,2,"2024-08-30T08:50:39.181",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673835,1725007839190,-2000.54523883,0.00024557,2,"2024-08-30T08:50:39.190",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673836,1725007839199,-2000.54523883,0.00024589,2,"2024-08-30T08:50:39.199",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673837,1725007839209,-2000.54523883,0.00024621,2,"2024-08-30T08:50:39.209",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673838,1725007839218,-169.12378461,0.00024648,2,"2024-08-30T08:50:39.218",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673839,1725007839227,-213.95126709,0.00024654,2,"2024-08-30T08:50:39.227",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673840,1725007839237,-500.0,0.00024656,2,"2024-08-30T08:50:39.237",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673841,1725007839247,-500.0,0.00024656,2,"2024-08-30T08:50:39.247",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673842,1725007839257,-500.0,0.00024656,2,"2024-08-30T08:50:39.257",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673843,1725007839267,-500.0,0.00024656,2,"2024-08-30T08:50:39.267",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673844,1725007839277,-605.39343365,0.00024656,2,"2024-08-30T08:50:39.277",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673845,1725007839287,-500.0,0.00024656,2,"2024-08-30T08:50:39.287",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673846,1725007839297,-500.0,0.00024656,2,"2024-08-30T08:50:39.297",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673847,1725007839307,-500.0,0.00024656,2,"2024-08-30T08:50:39.307",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673848,1725007839317,-500.0,0.00024656,2,"2024-08-30T08:50:39.317",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673849,1725007839327,-500.0,0.00024656,2,"2024-08-30T08:50:39.327",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673850,1725007839336,-500.0,0.00024656,2,"2024-08-30T08:50:39.336",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673851,1725007839345,-500.0,0.00024656,2,"2024-08-30T08:50:39.345",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673852,1725007839356,-2544.87,0.00024657,4,"2024-08-30T08:50:39.356",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673853,1725007839366,-2544.87,0.00024657,4,"2024-08-30T08:50:39.366",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673854,1725007839376,-2544.87,0.00024657,4,"2024-08-30T08:50:39.376",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673855,1725007839385,-4800.9,0.00024657,4,"2024-08-30T08:50:39.385",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673856,1725007839394,-2199.68082154,0.00024657,4,"2024-08-30T08:50:39.394",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673861,1725007839846,-345.18917846,0.00024657,4,"2024-08-30T08:50:39.846",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673862,1725007839856,-512.50316501,0.00024657,4,"2024-08-30T08:50:39.856",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673863,1725007839869,-469.092,0.00024657,4,"2024-08-30T08:50:39.869",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673864,1725007839968,-312.60966571,0.00024657,4,"2024-08-30T08:50:39.968",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673865,1725007839979,-1181.8693022,0.00024657,4,"2024-08-30T08:50:39.979",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673866,1725007839990,-2324.82586708,0.00024657,4,"2024-08-30T08:50:39.990",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673867,1725007840000,-868.72548934,0.00024657,4,"2024-08-30T08:50:40.000",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673868,1725007840021,-265.1286,0.00024657,4,"2024-08-30T08:50:40.021",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673869,1725007840033,-1411.01591066,0.00024657,4,"2024-08-30T08:50:40.033",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673870,1725007840043,-2544.87,0.00024657,4,"2024-08-30T08:50:40.043",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673871,1725007840056,-4800.9,0.00024657,4,"2024-08-30T08:50:40.056",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673872,1725007840065,-2544.87,0.00024657,4,"2024-08-30T08:50:40.065",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673873,1725007840075,-4800.9,0.00024657,4,"2024-08-30T08:50:40.075",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673874,1725007840084,-4800.9,0.00024657,4,"2024-08-30T08:50:40.084",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673875,1725007840093,-3311.31,0.00024657,4,"2024-08-30T08:50:40.093",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673876,1725007840103,-4800.9,0.00024657,4,"2024-08-30T08:50:40.103",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673877,1725007840113,-3311.31,0.00024657,4,"2024-08-30T08:50:40.113",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673878,1725007840131,-4800.9,0.00024657,4,"2024-08-30T08:50:40.131",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673879,1725007840140,-3311.31,0.00024657,4,"2024-08-30T08:50:40.140",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673880,1725007840149,-3311.31,0.00024657,4,"2024-08-30T08:50:40.149",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673881,1725007840159,-3311.31,0.00024657,4,"2024-08-30T08:50:40.159",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673882,1725007840167,-3311.31,0.00024657,4,"2024-08-30T08:50:40.167",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673883,1725007840176,-3311.31,0.00024657,4,"2024-08-30T08:50:40.176",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673884,1725007840185,-2401.86,0.00024657,4,"2024-08-30T08:50:40.185",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673885,1725007840195,-645.44084153,0.00024657,4,"2024-08-30T08:50:40.195",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673886,1725007840204,-2471.97,0.00024657,4,"2024-08-30T08:50:40.204",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673887,1725007840213,-2471.97,0.00024657,4,"2024-08-30T08:50:40.213",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673888,1725007840222,-2471.97,0.00024657,4,"2024-08-30T08:50:40.222",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673889,1725007840232,-2471.97,0.00024657,4,"2024-08-30T08:50:40.232",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673890,1725007840241,-2471.97,0.00024657,4,"2024-08-30T08:50:40.241",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673891,1725007840251,-2471.97,0.00024657,4,"2024-08-30T08:50:40.251",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673893,1725007840260,-2471.97,0.00024657,4,"2024-08-30T08:50:40.260",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673894,1725007840268,-500.0,0.00024657,4,"2024-08-30T08:50:40.268",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673896,1725007840277,-323.61838759,0.00024657,4,"2024-08-30T08:50:40.277",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673898,1725007840288,-2549.89,0.00024657,4,"2024-08-30T08:50:40.288",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673900,1725007840298,-2861.59,0.00024657,4,"2024-08-30T08:50:40.298",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673903,1725007840309,-2861.59,0.00024657,4,"2024-08-30T08:50:40.309",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673904,1725007840319,-2861.59,0.00024657,4,"2024-08-30T08:50:40.319",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673907,1725007840330,-2024.30248895,0.00024657,4,"2024-08-30T08:50:40.330",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673909,1725007840344,-730.02751105,0.00024657,4,"2024-08-30T08:50:40.344",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673911,1725007840353,-133.28354615,0.00024657,4,"2024-08-30T08:50:40.353",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673913,1725007840370,-2728.30645385,0.00024657,4,"2024-08-30T08:50:40.370",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673915,1725007840379,-2754.33,0.00024657,4,"2024-08-30T08:50:40.379",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673917,1725007840388,-2861.59,0.00024657,4,"2024-08-30T08:50:40.388",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673919,1725007840397,-2754.33,0.00024657,4,"2024-08-30T08:50:40.397",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673921,1725007840407,-2861.59,0.00024657,4,"2024-08-30T08:50:40.407",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673923,1725007840416,-2754.33,0.00024657,4,"2024-08-30T08:50:40.416",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673925,1725007840425,-2861.59,0.00024657,4,"2024-08-30T08:50:40.425",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673927,1725007840437,-2754.33,0.00024657,4,"2024-08-30T08:50:40.437",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673929,1725007840446,-1383.0415567,0.00024657,4,"2024-08-30T08:50:40.446",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673931,1725007840459,-740.07,0.00024657,4,"2024-08-30T08:50:40.459",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673934,1725007840475,-631.2184433,0.00024657,4,"2024-08-30T08:50:40.475",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673936,1725007840484,-768.57554761,0.00024657,4,"2024-08-30T08:50:40.484",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673938,1725007840496,-1209.54095137,0.00024657,4,"2024-08-30T08:50:40.496",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673941,1725007840509,-776.21350102,0.00024657,4,"2024-08-30T08:50:40.509",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673943,1725007840519,-2970.78,0.00024657,4,"2024-08-30T08:50:40.519",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673945,1725007840529,-2970.78,0.00024657,4,"2024-08-30T08:50:40.529",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673947,1725007840538,-2970.78,0.00024657,4,"2024-08-30T08:50:40.538",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673949,1725007840548,-2970.78,0.00024657,4,"2024-08-30T08:50:40.548",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673951,1725007840556,-2970.78,0.00024657,4,"2024-08-30T08:50:40.556",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673953,1725007840566,-2970.78,0.00024657,4,"2024-08-30T08:50:40.566",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673955,1725007840575,-2970.78,0.00024657,4,"2024-08-30T08:50:40.575",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673956,1725007840584,-3968.08,0.00024657,4,"2024-08-30T08:50:40.584",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673958,1725007840593,-3968.08,0.00024657,4,"2024-08-30T08:50:40.593",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673959,1725007840602,-3968.08,0.00024657,4,"2024-08-30T08:50:40.602",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673961,1725007840611,-3968.08,0.00024657,4,"2024-08-30T08:50:40.611",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673963,1725007840620,-3968.08,0.00024657,4,"2024-08-30T08:50:40.620",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673965,1725007840629,-3968.08,0.00024657,4,"2024-08-30T08:50:40.629",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673967,1725007840638,-3968.08,0.00024657,4,"2024-08-30T08:50:40.638",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673969,1725007840650,-2624.94,0.00024657,4,"2024-08-30T08:50:40.650",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673971,1725007840660,-2624.94,0.00024657,4,"2024-08-30T08:50:40.660",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673973,1725007840670,-2624.94,0.00024657,4,"2024-08-30T08:50:40.670",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673974,1725007840680,-2624.94,0.00024657,4,"2024-08-30T08:50:40.680",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673975,1725007840690,-2624.94,0.00024657,4,"2024-08-30T08:50:40.690",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673976,1725007840700,-2624.94,0.00024657,4,"2024-08-30T08:50:40.700",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673977,1725007840709,-2624.94,0.00024657,4,"2024-08-30T08:50:40.709",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673978,1725007840718,-6202.48,0.00024657,4,"2024-08-30T08:50:40.718",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673979,1725007840727,-3753.11,0.00024657,4,"2024-08-30T08:50:40.727",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673980,1725007840737,-6896.19,0.00024657,4,"2024-08-30T08:50:40.737",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673981,1725007840746,-2932.79,0.00024657,4,"2024-08-30T08:50:40.746",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673982,1725007840755,-450.57415776,0.00024657,4,"2024-08-30T08:50:40.755",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673983,1725007840770,-2482.21584224,0.00024657,4,"2024-08-30T08:50:40.770",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673984,1725007840780,-2932.79,0.00024657,4,"2024-08-30T08:50:40.780",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673985,1725007840789,-2932.79,0.00024657,4,"2024-08-30T08:50:40.789",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673986,1725007840799,-2932.79,0.00024657,4,"2024-08-30T08:50:40.799",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673987,1725007840808,-2932.79,0.00024657,4,"2024-08-30T08:50:40.808",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673988,1725007840818,-2932.79,0.00024657,4,"2024-08-30T08:50:40.818",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673989,1725007840827,-5682.43,0.00024657,4,"2024-08-30T08:50:40.827",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673990,1725007840836,-3064.23,0.00024657,4,"2024-08-30T08:50:40.836",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673991,1725007840845,-3064.23,0.00024657,4,"2024-08-30T08:50:40.845",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673992,1725007840855,-3064.23,0.00024657,4,"2024-08-30T08:50:40.855",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673993,1725007840864,-3064.23,0.00024657,4,"2024-08-30T08:50:40.864",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673994,1725007840873,-3064.23,0.00024657,4,"2024-08-30T08:50:40.873",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673995,1725007840883,-3064.23,0.00024657,4,"2024-08-30T08:50:40.883",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673996,1725007840892,-3064.23,0.00024657,4,"2024-08-30T08:50:40.892",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673997,1725007840901,-3725.26,0.00024657,4,"2024-08-30T08:50:40.901",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673998,1725007840911,-317.16165236,0.00024657,4,"2024-08-30T08:50:40.911",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336673999,1725007840920,-2930.3,0.00024657,4,"2024-08-30T08:50:40.920",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674000,1725007840929,-2930.3,0.00024657,4,"2024-08-30T08:50:40.929",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674001,1725007840939,-2930.3,0.00024657,4,"2024-08-30T08:50:40.939",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674002,1725007840949,-2930.3,0.00024657,4,"2024-08-30T08:50:40.949",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674003,1725007840958,-2930.3,0.00024657,4,"2024-08-30T08:50:40.958",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674004,1725007840967,-2930.3,0.00024657,4,"2024-08-30T08:50:40.967",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674005,1725007840977,-2930.3,0.00024657,4,"2024-08-30T08:50:40.977",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674006,1725007840986,-2675.57,0.00024657,4,"2024-08-30T08:50:40.986",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674007,1725007840996,-2675.57,0.00024657,4,"2024-08-30T08:50:40.996",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674008,1725007841006,-2675.57,0.00024657,4,"2024-08-30T08:50:41.006",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674009,1725007841016,-2675.57,0.00024657,4,"2024-08-30T08:50:41.016",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674010,1725007841025,-2675.57,0.00024657,4,"2024-08-30T08:50:41.025",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674011,1725007841035,-2675.57,0.00024657,4,"2024-08-30T08:50:41.035",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674012,1725007841046,-2675.57,0.00024657,4,"2024-08-30T08:50:41.046",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674013,1725007841057,-3075.38,0.00024657,4,"2024-08-30T08:50:41.057",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674014,1725007841066,-201.36604536,0.00024657,4,"2024-08-30T08:50:41.066",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674015,1725007841079,-4072.88395464,0.00024657,4,"2024-08-30T08:50:41.079",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674016,1725007841088,-2571.23,0.00024657,4,"2024-08-30T08:50:41.088",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674017,1725007841098,-417.6893653,0.00024657,4,"2024-08-30T08:50:41.098",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674018,1725007841107,-2785.91,0.00024657,4,"2024-08-30T08:50:41.107",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674019,1725007841116,-2785.91,0.00024657,4,"2024-08-30T08:50:41.116",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674020,1725007841125,-2785.91,0.00024657,4,"2024-08-30T08:50:41.125",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674021,1725007841134,-2785.91,0.00024657,4,"2024-08-30T08:50:41.134",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674022,1725007841144,-2785.91,0.00024657,4,"2024-08-30T08:50:41.144",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674023,1725007841153,-2785.91,0.00024657,4,"2024-08-30T08:50:41.153",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674024,1725007841163,-2785.91,0.00024657,4,"2024-08-30T08:50:41.163",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674025,1725007841172,-500.0,0.00024657,4,"2024-08-30T08:50:41.172",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674026,1725007841181,-487.79548496,0.00024657,4,"2024-08-30T08:50:41.181",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674027,1725007841191,-3009.69,0.00024657,4,"2024-08-30T08:50:41.191",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674028,1725007841200,-258.34524707,0.00024657,4,"2024-08-30T08:50:41.200",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674029,1725007841209,-3009.69,0.00024657,4,"2024-08-30T08:50:41.209",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674030,1725007841219,-3009.69,0.00024657,4,"2024-08-30T08:50:41.219",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674031,1725007841228,-3009.69,0.00024657,4,"2024-08-30T08:50:41.228",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674032,1725007841238,-3009.69,0.00024657,4,"2024-08-30T08:50:41.238",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674033,1725007841248,-3009.69,0.00024657,4,"2024-08-30T08:50:41.248",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674034,1725007841257,-3009.69,0.00024657,4,"2024-08-30T08:50:41.257",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674035,1725007841267,-452.27137618,0.00024657,4,"2024-08-30T08:50:41.267",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674036,1725007841277,-500.0,0.00024657,4,"2024-08-30T08:50:41.277",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674037,1725007841286,-500.0,0.00024657,4,"2024-08-30T08:50:41.286",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674038,1725007841296,-500.0,0.00024657,4,"2024-08-30T08:50:41.296",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674039,1725007841305,-500.0,0.00024657,4,"2024-08-30T08:50:41.305",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674040,1725007841314,-414.91,0.00024657,4,"2024-08-30T08:50:41.314",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674041,1725007841324,-197.88447662,0.00024657,4,"2024-08-30T08:50:41.324",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674042,1725007841334,-2948.65,0.00024657,4,"2024-08-30T08:50:41.334",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674043,1725007841343,-2948.65,0.00024657,4,"2024-08-30T08:50:41.343",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674044,1725007841353,-2948.65,0.00024657,4,"2024-08-30T08:50:41.353",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674045,1725007841362,-2948.65,0.00024657,4,"2024-08-30T08:50:41.362",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674046,1725007841372,-2948.65,0.00024657,4,"2024-08-30T08:50:41.372",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674047,1725007841381,-2948.65,0.00024657,4,"2024-08-30T08:50:41.381",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674048,1725007841390,-1572.42674469,0.00024657,4,"2024-08-30T08:50:41.390",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674049,1725007841411,-1376.22325531,0.00024657,4,"2024-08-30T08:50:41.411",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674050,1725007841421,-507.70110962,0.00024657,4,"2024-08-30T08:50:41.421",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674051,1725007841432,-573.37954002,0.00024657,4,"2024-08-30T08:50:41.432",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674052,1725007841444,-635.20510333,0.00024657,4,"2024-08-30T08:50:41.444",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674053,1725007841456,-688.15196471,0.00024657,4,"2024-08-30T08:50:41.456",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674054,1725007841467,-451.80228232,0.00024657,4,"2024-08-30T08:50:41.467",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674055,1725007841476,-2856.24,0.00024657,4,"2024-08-30T08:50:41.476",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674056,1725007841486,-2856.24,0.00024657,4,"2024-08-30T08:50:41.486",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674057,1725007841496,-2856.24,0.00024657,4,"2024-08-30T08:50:41.496",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674058,1725007841505,-1379.47771768,0.00024657,4,"2024-08-30T08:50:41.505",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674059,1725007841518,-288.54346394,0.00024657,4,"2024-08-30T08:50:41.518",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674068,1725007843160,-331.97,0.00022805,30,"2024-08-30T08:50:43.160",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674069,1725007843169,-734.35182804,0.00024657,4,"2024-08-30T08:50:43.169",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674070,1725007843181,-453.86699034,0.00024657,4,"2024-08-30T08:50:43.181",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674071,1725007843190,-2856.24,0.00024657,4,"2024-08-30T08:50:43.190",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674072,1725007843200,-2856.24,0.00024657,4,"2024-08-30T08:50:43.200",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674073,1725007843209,-2639.64,0.00024657,4,"2024-08-30T08:50:43.209",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674074,1725007843218,-223.49300966,0.00024657,4,"2024-08-30T08:50:43.218",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674075,1725007843230,-2416.14699034,0.00024657,4,"2024-08-30T08:50:43.230",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674076,1725007843243,-238.49704719,0.00024657,4,"2024-08-30T08:50:43.243",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674077,1725007843256,-2401.14295281,0.00024657,4,"2024-08-30T08:50:43.256",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674078,1725007843270,-2639.64,0.00024657,4,"2024-08-30T08:50:43.270",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674079,1725007843279,-1771.12617591,0.00024657,4,"2024-08-30T08:50:43.279",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674080,1725007843297,-250.69,0.00024657,4,"2024-08-30T08:50:43.297",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674151,1725007845164,-617.82382409,0.00024657,4,"2024-08-30T08:50:45.164",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674153,1725007845175,-457.46241889,0.00024657,4,"2024-08-30T08:50:45.175",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674156,1725007845189,-2182.17758111,0.00024657,4,"2024-08-30T08:50:45.189",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674158,1725007845200,-2639.64,0.00024657,4,"2024-08-30T08:50:45.200",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674160,1725007845211,-500.0,0.00024657,4,"2024-08-30T08:50:45.211",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674162,1725007845222,-500.0,0.00024657,4,"2024-08-30T08:50:45.222",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674164,1725007845232,-534.61908457,0.00024657,4,"2024-08-30T08:50:45.232",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674166,1725007845244,-500.0,0.00024657,4,"2024-08-30T08:50:45.244",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674168,1725007845254,-501.19136224,0.00024657,4,"2024-08-30T08:50:45.254",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674170,1725007845266,-94.52580692,0.00024657,4,"2024-08-30T08:50:45.266",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674172,1725007845280,-94.42899608,0.00024657,4,"2024-08-30T08:50:45.280",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674174,1725007845292,-188.954803,0.00024657,4,"2024-08-30T08:50:45.292",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674176,1725007845302,-165.85820092,0.00024657,4,"2024-08-30T08:50:45.302",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674179,1725007845320,-334.14179908,0.00024657,4,"2024-08-30T08:50:45.320",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674180,1725007845331,-500.0,0.00024657,4,"2024-08-30T08:50:45.331",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674181,1725007845341,-500.0,0.00024657,4,"2024-08-30T08:50:45.341",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674182,1725007845351,-500.0,0.00024657,4,"2024-08-30T08:50:45.351",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674183,1725007845361,-500.0,0.00024657,4,"2024-08-30T08:50:45.361",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674184,1725007845375,-500.0,0.00024657,4,"2024-08-30T08:50:45.375",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674185,1725007845386,-172.562813,0.00024657,4,"2024-08-30T08:50:45.386",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674186,1725007845396,-509.12795369,0.00024657,4,"2024-08-30T08:50:45.396",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674187,1725007845407,-172.562813,0.00024657,4,"2024-08-30T08:50:45.407",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674188,1725007845417,-172.562813,0.00024657,4,"2024-08-30T08:50:45.417",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674189,1725007845427,-172.562813,0.00024657,4,"2024-08-30T08:50:45.427",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674190,1725007845438,-304.21977,0.00024657,4,"2024-08-30T08:50:45.438",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674191,1725007845449,-500.0,0.00024657,4,"2024-08-30T08:50:45.449",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674192,1725007845459,-500.0,0.00024657,4,"2024-08-30T08:50:45.459",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674193,1725007845470,-500.0,0.00024657,4,"2024-08-30T08:50:45.470",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674194,1725007845481,-500.0,0.00024657,4,"2024-08-30T08:50:45.481",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674195,1725007845495,-500.0,0.00024657,4,"2024-08-30T08:50:45.495",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674196,1725007845506,-500.0,0.00024657,4,"2024-08-30T08:50:45.506",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674197,1725007845517,-500.0,0.00024657,4,"2024-08-30T08:50:45.517",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674198,1725007845528,-500.0,0.00024657,4,"2024-08-30T08:50:45.528",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674199,1725007845539,-554.86,0.00024657,4,"2024-08-30T08:50:45.539",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674200,1725007845550,-11029.10497451,0.00024657,4,"2024-08-30T08:50:45.550",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674201,1725007845866,-435.35502549,0.00024657,4,"2024-08-30T08:50:45.866",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674202,1725007845880,-500.0,0.00024657,4,"2024-08-30T08:50:45.880",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674203,1725007845890,-500.0,0.00024657,4,"2024-08-30T08:50:45.890",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674204,1725007845899,-150.23064936,0.00024657,4,"2024-08-30T08:50:45.899",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674205,1725007845909,-23500.99,0.00024657,4,"2024-08-30T08:50:45.909",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674206,1725007845919,-500.0,0.00024657,4,"2024-08-30T08:50:45.919",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674207,1725007845928,-500.0,0.00024657,4,"2024-08-30T08:50:45.928",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674208,1725007845938,-500.0,0.00024657,4,"2024-08-30T08:50:45.938",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674209,1725007845947,-179.66315905,0.00024657,4,"2024-08-30T08:50:45.947",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674210,1725007845959,-320.33684095,0.00024657,4,"2024-08-30T08:50:45.959",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674211,1725007845968,-500.0,0.00024657,4,"2024-08-30T08:50:45.968",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674212,1725007845978,-317.6,0.00024657,4,"2024-08-30T08:50:45.978",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674213,1725007845988,-500.0,0.00024657,4,"2024-08-30T08:50:45.988",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674214,1725007845997,-500.0,0.00024657,4,"2024-08-30T08:50:45.997",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674215,1725007846007,-442.35025641,0.00024657,4,"2024-08-30T08:50:46.007",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674216,1725007846019,-57.64974359,0.00024657,4,"2024-08-30T08:50:46.019",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674217,1725007846028,-500.0,0.00024657,4,"2024-08-30T08:50:46.028",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674218,1725007846037,-500.0,0.00024657,4,"2024-08-30T08:50:46.037",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674219,1725007846047,-86.32917819,0.00024657,4,"2024-08-30T08:50:46.047",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674220,1725007846058,-413.67082181,0.00024657,4,"2024-08-30T08:50:46.058",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674221,1725007846073,-14769.42279301,0.00024657,4,"2024-08-30T08:50:46.073",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674222,1725007846084,-1394.51005659,0.00024657,4,"2024-08-30T08:50:46.084",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674223,1725007846096,-517.49928082,0.00024657,4,"2024-08-30T08:50:46.096",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674224,1725007846110,-1165.26786958,0.00024657,4,"2024-08-30T08:50:46.110",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674225,1725007846121,-500.0,0.00024657,4,"2024-08-30T08:50:46.121",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674226,1725007846130,-500.0,0.00024657,4,"2024-08-30T08:50:46.130",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674227,1725007846141,-500.0,0.00024657,4,"2024-08-30T08:50:46.141",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674228,1725007846150,-500.0,0.00024657,4,"2024-08-30T08:50:46.150",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674229,1725007846159,-500.0,0.00024657,4,"2024-08-30T08:50:46.159",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674230,1725007846169,-500.0,0.00024657,4,"2024-08-30T08:50:46.169",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674231,1725007846180,-500.0,0.00024657,4,"2024-08-30T08:50:46.180",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674232,1725007846189,-157.26951369,0.00024657,4,"2024-08-30T08:50:46.189",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674233,1725007846203,-342.73048631,0.00024657,4,"2024-08-30T08:50:46.203",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674234,1725007846213,-156.118422,0.00024657,4,"2024-08-30T08:50:46.213",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674235,1725007846223,-411.22235169,0.00024657,4,"2024-08-30T08:50:46.223",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674236,1725007846239,-88.77764831,0.00024657,4,"2024-08-30T08:50:46.239",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674237,1725007846248,-500.0,0.00024657,4,"2024-08-30T08:50:46.248",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674238,1725007846258,-152.56369,0.00024657,4,"2024-08-30T08:50:46.258",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674239,1725007846267,-152.56369,0.00024657,4,"2024-08-30T08:50:46.267",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674240,1725007846276,-152.56369,0.00024657,4,"2024-08-30T08:50:46.276",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674241,1725007846285,-152.56369,0.00024657,4,"2024-08-30T08:50:46.285",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674242,1725007846294,-310.08210518,0.00024657,4,"2024-08-30T08:50:46.294",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674243,1725007846310,-189.91789482,0.00024657,4,"2024-08-30T08:50:46.310",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674244,1725007846320,-152.261305,0.00024657,4,"2024-08-30T08:50:46.320",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674245,1725007846329,-152.261305,0.00024657,4,"2024-08-30T08:50:46.329",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674246,1725007846339,-16.98179518,0.00024657,4,"2024-08-30T08:50:46.339",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674247,1725007846350,-135.27950982,0.00024657,4,"2024-08-30T08:50:46.350",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674248,1725007846360,-152.261305,0.00024657,4,"2024-08-30T08:50:46.360",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674249,1725007846369,-152.261305,0.00024657,4,"2024-08-30T08:50:46.369",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674250,1725007846380,-500.0,0.00024657,4,"2024-08-30T08:50:46.380",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674251,1725007846389,-951.29667649,0.00024657,4,"2024-08-30T08:50:46.389",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674252,1725007846402,-572.85,0.00024657,4,"2024-08-30T08:50:46.402",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674253,1725007846415,-1211.84475513,0.00024657,4,"2024-08-30T08:50:46.415",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674254,1725007846427,-2522.7804,0.00024657,4,"2024-08-30T08:50:46.427",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674255,1725007846440,-4610.71360311,0.00024657,4,"2024-08-30T08:50:46.440",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674256,1725007846452,-287.716,0.00024657,4,"2024-08-30T08:50:46.452",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674257,1725007846463,-269.38241397,0.00024657,4,"2024-08-30T08:50:46.463",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674258,1725007846475,-1278.1261513,0.00024657,4,"2024-08-30T08:50:46.475",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674259,1725007846485,-500.0,0.00024657,4,"2024-08-30T08:50:46.485",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674260,1725007846495,-6117.06372578,0.00024657,4,"2024-08-30T08:50:46.495",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674264,1725008137612,173.63,0.00010959,2,"2024-08-30T08:55:37.612",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674265,1725008226848,311.6810656,0.00011,2,"2024-08-30T08:57:06.848",0.0002993,17.18,0.9720163950078031,1959866930.2546942]
[336674270,1725009032303,-506.79,0.000111,2,"2024-08-30T09:10:32.303",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674272,1725009032313,-716.41287549,0.000188,2,"2024-08-30T09:10:32.313",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674273,1725009032322,-27.78519389,0.000189,7,"2024-08-30T09:10:32.322",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674276,1725009032334,-1154.74480611,0.000189,7,"2024-08-30T09:10:32.334",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674278,1725009032345,-157.56,0.00019344,2,"2024-08-30T09:10:32.345",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674280,1725009032354,-300.0,0.00019725,2,"2024-08-30T09:10:32.354",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674281,1725009032363,-759.97519389,0.0002,2,"2024-08-30T09:10:32.363",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674283,1725009032375,-505.43097376,0.0002,2,"2024-08-30T09:10:32.375",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674286,1725009032390,-96.87317535,0.0002,2,"2024-08-30T09:10:32.390",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674288,1725009032399,-4039.05584188,0.0002,7,"2024-08-30T09:10:32.399",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674290,1725009032408,-150.99,0.00020134,2,"2024-08-30T09:10:32.408",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674292,1725009032424,-499.99,0.00020134,2,"2024-08-30T09:10:32.424",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674293,1725009032433,-723.05,0.00020134,2,"2024-08-30T09:10:32.433",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674294,1725009032442,-420.0,0.00021484,2,"2024-08-30T09:10:32.442",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674295,1725009032451,-500.0,0.0002174,2,"2024-08-30T09:10:32.451",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674296,1725009032462,-152.06,0.00021918,2,"2024-08-30T09:10:32.462",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674297,1725009032471,-2375.91910087,0.00021934,2,"2024-08-30T09:10:32.471",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674309,1725009038112,-11491.499373,0.00021934,2,"2024-08-30T09:10:38.112",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674310,1725009038170,-10032.58152613,0.00021934,2,"2024-08-30T09:10:38.170",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674311,1725009038179,-160.09,0.00022008,2,"2024-08-30T09:10:38.179",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674312,1725009038189,-250.0,0.00022067,2,"2024-08-30T09:10:38.189",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674313,1725009038199,-864.31,0.00022098,2,"2024-08-30T09:10:38.199",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674314,1725009038209,-250.0,0.00022101,2,"2024-08-30T09:10:38.209",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674315,1725009038219,-172.47,0.00022107,2,"2024-08-30T09:10:38.219",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674316,1725009038228,-250.0,0.00022135,2,"2024-08-30T09:10:38.228",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674317,1725009038238,-308.25,0.0002215,30,"2024-08-30T09:10:38.238",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674318,1725009038248,-296.37,0.00022228,2,"2024-08-30T09:10:38.248",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674319,1725009038259,-200.0,0.00022266,2,"2024-08-30T09:10:38.259",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674320,1725009038269,-723.05,0.00022398,2,"2024-08-30T09:10:38.269",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674321,1725009038279,-150.0,0.00022414,2,"2024-08-30T09:10:38.279",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674322,1725009038290,-327.6,0.00022421,2,"2024-08-30T09:10:38.290",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674323,1725009038301,-1994.19,0.00022594,62,"2024-08-30T09:10:38.301",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674324,1725009038310,-200.0,0.00022635,2,"2024-08-30T09:10:38.310",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674325,1725009038320,-672.4,0.00023312,2,"2024-08-30T09:10:38.320",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674326,1725009038330,-173.39,0.00023348,2,"2024-08-30T09:10:38.330",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674327,1725009038339,-587.0,0.00023401,2,"2024-08-30T09:10:38.339",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674328,1725009038349,-1013.59,0.000242,14,"2024-08-30T09:10:38.349",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674329,1725009038359,-180.0,0.00024272,2,"2024-08-30T09:10:38.359",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674330,1725009038368,-6742.2283,0.00024547,2,"2024-08-30T09:10:38.368",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674331,1725009038378,-320.11552106,0.00024554,2,"2024-08-30T09:10:38.378",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674332,1725009038387,-170.801,0.00024554,2,"2024-08-30T09:10:38.387",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674333,1725009038397,-12395.75499659,0.00024557,2,"2024-08-30T09:10:38.397",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674334,1725009038409,-1018.81330539,0.00024557,2,"2024-08-30T09:10:38.409",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674335,1725009038426,-1474.53373127,0.00024557,2,"2024-08-30T09:10:38.426",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674336,1725009038441,-998.93516901,0.00024557,2,"2024-08-30T09:10:38.441",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674337,1725009038452,-942.82658383,0.00024557,2,"2024-08-30T09:10:38.452",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674408,1725009040153,-2809.89847193,0.00024557,2,"2024-08-30T09:10:40.153",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674409,1725009040165,-292.65825307,0.00024557,2,"2024-08-30T09:10:40.165",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674410,1725009040176,-279.65999996,0.00024557,2,"2024-08-30T09:10:40.176",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674411,1725009040210,-604.46,0.00024557,2,"2024-08-30T09:10:40.210",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674412,1725009040273,-453.16590618,0.00024557,2,"2024-08-30T09:10:40.273",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674413,1725009040284,-505.3046845,0.00024557,2,"2024-08-30T09:10:40.284",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674414,1725009040331,-320.42439827,0.00024557,2,"2024-08-30T09:10:40.331",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674415,1725009040341,-590.5163,0.00024557,2,"2024-08-30T09:10:40.341",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674416,1725009040352,-4723.955,0.00024557,2,"2024-08-30T09:10:40.352",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674417,1725009040361,-274.76679836,0.00024557,2,"2024-08-30T09:10:40.361",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674418,1725009040371,-320.11552104,0.00024585,2,"2024-08-30T09:10:40.371",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674419,1725009040380,-320.11552104,0.00024615,2,"2024-08-30T09:10:40.380",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674420,1725009040390,-28860.59698709,0.00024641,7,"2024-08-30T09:10:40.390",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674423,1725009040401,-355330.21513999,0.00024641,7,"2024-08-30T09:10:40.401",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674425,1725009040417,-1009.71667059,0.00024641,7,"2024-08-30T09:10:40.417",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674427,1725009040428,-413.7332465,0.00024641,7,"2024-08-30T09:10:40.428",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674429,1725009040441,-1058.18044309,0.00024641,7,"2024-08-30T09:10:40.441",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674432,1725009040452,-4170.03465609,0.00024641,7,"2024-08-30T09:10:40.452",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674434,1725009040464,-3015.8399,0.00024641,7,"2024-08-30T09:10:40.464",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674436,1725009040476,-3628.02515621,0.00024641,7,"2024-08-30T09:10:40.476",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674445,1725009043175,-11876.33293888,0.00024641,7,"2024-08-30T09:10:43.175",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674446,1725009043341,-742.5,0.00024641,7,"2024-08-30T09:10:43.341",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674463,1725009049699,-6450.9728,0.00024641,7,"2024-08-30T09:10:49.699",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674464,1725009049711,-6451.07353083,0.00024641,7,"2024-08-30T09:10:49.711",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674465,1725009049740,2406.2824,0.00011,2,"2024-08-30T09:10:49.740",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674473,1725009273056,162.22,0.00010959,2,"2024-08-30T09:14:33.056",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674474,1725009330633,500.0,0.00024,120,"2024-08-30T09:15:30.633",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674475,1725009384509,332.3,0.00024,120,"2024-08-30T09:16:24.509",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674476,1725009529810,763.41,0.00024,120,"2024-08-30T09:18:49.810",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674478,1725009757316,156.83,0.00010959,2,"2024-08-30T09:22:37.316",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674481,1725009908418,30812.9865344,0.00011,2,"2024-08-30T09:25:08.418",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674482,1725009929868,2070.66823379,0.000101,2,"2024-08-30T09:25:29.868",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674483,1725009954652,1231.43706999,0.00010399,2,"2024-08-30T09:25:54.652",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674486,1725010081172,4010.54650981,0.0001,2,"2024-08-30T09:28:01.172",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674488,1725010113504,6274.18202339,0.0001,2,"2024-08-30T09:28:33.504",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674489,1725010115426,632.53412832,0.00010899,2,"2024-08-30T09:28:35.426",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674515,1725010232133,-150.0,0.00010998,2,"2024-08-30T09:30:32.133",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674516,1725010232143,-810.92161359,0.00010999,2,"2024-08-30T09:30:32.143",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674517,1725010232156,-482.77585744,0.00010999,2,"2024-08-30T09:30:32.156",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674518,1725010232195,-300.0,0.00010999,2,"2024-08-30T09:30:32.195",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674519,1725010232259,-963.29314125,0.00010999,2,"2024-08-30T09:30:32.259",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674520,1725010232378,-814.99724662,0.00010999,2,"2024-08-30T09:30:32.378",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674521,1725010232390,-1335.27392991,0.00010999,2,"2024-08-30T09:30:32.390",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674522,1725010232402,-879.94599502,0.00010999,2,"2024-08-30T09:30:32.402",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674523,1725010232414,-1706.98,0.00010999,2,"2024-08-30T09:30:32.414",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336674524,1725010232425,-1196.32788,0.00010999,2,"2024-08-30T09:30:32.425",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675092,1725010238300,-4439.54703849,0.00010999,2,"2024-08-30T09:30:38.300",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675094,1725010238313,-667.76472037,0.00010999,2,"2024-08-30T09:30:38.313",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675097,1725010238324,-326.82220256,0.00010999,2,"2024-08-30T09:30:38.324",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675099,1725010238337,-564.662132,0.00010999,2,"2024-08-30T09:30:38.337",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675101,1725010238349,-503.8190057,0.00010999,2,"2024-08-30T09:30:38.349",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675103,1725010238360,-918.24937064,0.00010999,2,"2024-08-30T09:30:38.360",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675105,1725010238371,-1470.87908501,0.00010999,2,"2024-08-30T09:30:38.371",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675108,1725010238382,-394.12782113,0.00010999,2,"2024-08-30T09:30:38.382",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675110,1725010238394,-479.11568286,0.00010999,2,"2024-08-30T09:30:38.394",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675112,1725010238405,-9571.39362899,0.00010999,2,"2024-08-30T09:30:38.405",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675114,1725010238416,-1357.43390719,0.00010999,2,"2024-08-30T09:30:38.416",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675116,1725010238427,-2248.25259335,0.00010999,2,"2024-08-30T09:30:38.427",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675118,1725010238438,-8284.18896675,0.00010999,2,"2024-08-30T09:30:38.438",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675124,1725010238486,-3212.85344129,0.00010999,2,"2024-08-30T09:30:38.486",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675126,1725010238498,-13816.91598433,0.00010999,2,"2024-08-30T09:30:38.498",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675129,1725010238509,-448.7075297,0.00010999,2,"2024-08-30T09:30:38.509",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675131,1725010238520,-1173.98706814,0.00010999,2,"2024-08-30T09:30:38.520",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675133,1725010238532,-3351.12782822,0.00010999,2,"2024-08-30T09:30:38.532",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675135,1725010238542,-3677.70180772,0.00010999,2,"2024-08-30T09:30:38.542",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675137,1725010238554,-8928.78405659,0.00010999,2,"2024-08-30T09:30:38.554",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675139,1725010238566,-3006.44051846,0.00010999,2,"2024-08-30T09:30:38.566",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675141,1725010238577,-7442.804616,0.00010999,2,"2024-08-30T09:30:38.577",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675144,1725010238588,-2107.96685003,0.00010999,2,"2024-08-30T09:30:38.588",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675146,1725010238599,-585.41820824,0.00010999,2,"2024-08-30T09:30:38.599",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675148,1725010238614,-1262.14798967,0.00010999,2,"2024-08-30T09:30:38.614",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675150,1725010238625,-320.14774039,0.00010999,2,"2024-08-30T09:30:38.625",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675156,1725010238675,-9740.31597778,0.00010999,2,"2024-08-30T09:30:38.675",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675158,1725010238685,-601.863712,0.00010999,7,"2024-08-30T09:30:38.685",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675160,1725010238694,-11437.03967849,0.00011,2,"2024-08-30T09:30:38.694",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675239,1725010240209,-3029.01059716,0.00011,2,"2024-08-30T09:30:40.209",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675241,1725010240221,-116856.72181398,0.00011,2,"2024-08-30T09:30:40.221",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675248,1725010240275,-2495.58714316,0.00011,2,"2024-08-30T09:30:40.275",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675250,1725010240286,-1335.0,0.00011,2,"2024-08-30T09:30:40.286",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675256,1725010240336,-278.90148228,0.00011,2,"2024-08-30T09:30:40.336",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675263,1725010240399,-288.82,0.00011,2,"2024-08-30T09:30:40.399",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675269,1725010240464,-311.6,0.00011,2,"2024-08-30T09:30:40.464",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675272,1725010240476,-1190.06229477,0.00011,2,"2024-08-30T09:30:40.476",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675274,1725010240487,-695.95800116,0.00011,2,"2024-08-30T09:30:40.487",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675279,1725010240529,-26988.18765667,0.00011,2,"2024-08-30T09:30:40.529",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675281,1725010240538,-255.0,0.000111,2,"2024-08-30T09:30:40.538",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675284,1725010240558,-150.0,0.000111,2,"2024-08-30T09:30:40.558",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675287,1725010240570,-500.0,0.000125,2,"2024-08-30T09:30:40.570",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675288,1725010240580,-500.0,0.000125,2,"2024-08-30T09:30:40.580",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675289,1725010240589,-195.77468494,0.000125,2,"2024-08-30T09:30:40.589",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675290,1725010240599,-1000.0,0.00013048,2,"2024-08-30T09:30:40.599",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675291,1725010240609,-1506.74891548,0.00013946,2,"2024-08-30T09:30:40.609",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675292,1725010240618,-166457.66026505,0.00014,6,"2024-08-30T09:30:40.618",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675293,1725010240631,-1555.74041912,0.00014,6,"2024-08-30T09:30:40.631",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675294,1725010240641,-1886.0,0.000167,3,"2024-08-30T09:30:40.641",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675295,1725010240651,-499.99,0.0001726,2,"2024-08-30T09:30:40.651",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675297,1725010240661,-2297.11176,0.0001739,2,"2024-08-30T09:30:40.661",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675299,1725010240671,-236.51,0.000189,7,"2024-08-30T09:30:40.671",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675301,1725010240680,-2297.11177,0.0001989,2,"2024-08-30T09:30:40.680",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675303,1725010240690,-150.0,0.0002,2,"2024-08-30T09:30:40.690",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675305,1725010240699,-150.99,0.0002,2,"2024-08-30T09:30:40.699",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675307,1725010240710,-150.99,0.0002,2,"2024-08-30T09:30:40.710",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675309,1725010240719,-2740.01517898,0.0002,7,"2024-08-30T09:30:40.719",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675311,1725010240729,-162.95327982,0.0002,30,"2024-08-30T09:30:40.729",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675313,1725010240739,-14718.32067427,0.0002,15,"2024-08-30T09:30:40.739",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675315,1725010240748,-733.56,0.00020342,2,"2024-08-30T09:30:40.748",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675317,1725010240762,-737.92,0.00020649,2,"2024-08-30T09:30:40.762",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675319,1725010240772,-200.0,0.00020844,2,"2024-08-30T09:30:40.772",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675321,1725010240782,-168.45,0.00020844,2,"2024-08-30T09:30:40.782",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675323,1725010240792,-200.0,0.0002094,2,"2024-08-30T09:30:40.792",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675325,1725010240803,-4596.058261,0.00021,7,"2024-08-30T09:30:40.803",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675327,1725010240812,-250.0,0.00021109,2,"2024-08-30T09:30:40.812",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675329,1725010240822,-250.0,0.00021304,2,"2024-08-30T09:30:40.822",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675331,1725010240833,-7894.06455327,0.00022,15,"2024-08-30T09:30:40.833",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675333,1725010240844,-152.06,0.00022136,2,"2024-08-30T09:30:40.844",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675335,1725010240854,-621.57,0.00022247,2,"2024-08-30T09:30:40.854",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675337,1725010240864,-286.23,0.00022249,30,"2024-08-30T09:30:40.864",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675339,1725010240874,-2297.11176,0.0002239,2,"2024-08-30T09:30:40.874",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675341,1725010240884,-13171.63043967,0.0002257,2,"2024-08-30T09:30:40.884",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675344,1725010240896,-10728.36956033,0.0002257,2,"2024-08-30T09:30:40.896",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675346,1725010240906,-733.56,0.00022606,2,"2024-08-30T09:30:40.906",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675348,1725010240915,-250.0,0.00022688,2,"2024-08-30T09:30:40.915",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675350,1725010240924,-246.97,0.00022752,2,"2024-08-30T09:30:40.924",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675352,1725010240934,-262.08,0.00022869,2,"2024-08-30T09:30:40.934",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675354,1725010240943,-737.92,0.0002323,2,"2024-08-30T09:30:40.943",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675356,1725010240953,-156.83,0.00023562,2,"2024-08-30T09:30:40.953",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675358,1725010240963,-360.0,0.00023594,2,"2024-08-30T09:30:40.963",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675359,1725010240972,-3685.22,0.00023732,2,"2024-08-30T09:30:40.972",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675362,1725010240982,-494.10166856,0.000238,5,"2024-08-30T09:30:40.982",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675364,1725010240992,-500.0,0.00024,11,"2024-08-30T09:30:40.992",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675366,1725010241002,-751.37170063,0.00024,2,"2024-08-30T09:30:41.002",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675368,1725010241011,-289.23,0.000242,14,"2024-08-30T09:30:41.011",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675370,1725010241021,-182.09092873,0.0002421,2,"2024-08-30T09:30:41.021",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675372,1725010241030,-500.0,0.00024373,2,"2024-08-30T09:30:41.030",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675374,1725010241039,-216.2722549,0.0002438,2,"2024-08-30T09:30:41.039",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675376,1725010241049,-391.88821597,0.0002439,2,"2024-08-30T09:30:41.049",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675378,1725010241058,-3239.37347888,0.0002439,3,"2024-08-30T09:30:41.058",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675380,1725010241068,-1160.61189221,0.0002439,2,"2024-08-30T09:30:41.068",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675382,1725010241077,-748.78054858,0.00024397,2,"2024-08-30T09:30:41.077",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675384,1725010241088,-500.0,0.00024399,2,"2024-08-30T09:30:41.088",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675386,1725010241099,-500.0,0.00024399,2,"2024-08-30T09:30:41.099",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675388,1725010241109,-500.0,0.00024399,2,"2024-08-30T09:30:41.109",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675390,1725010241119,-466.19870685,0.00024399,2,"2024-08-30T09:30:41.119",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675392,1725010241130,-15117.41563114,0.000244,11,"2024-08-30T09:30:41.130",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675619,1725010243246,-6443.66564745,0.000244,11,"2024-08-30T09:30:43.246",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675621,1725010243258,-529.60407928,0.000244,11,"2024-08-30T09:30:43.258",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675628,1725010243308,-603.69983745,0.000244,11,"2024-08-30T09:30:43.308",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675630,1725010243319,-636.87818,0.000244,11,"2024-08-30T09:30:43.319",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675632,1725010243332,-488.25030199,0.000244,11,"2024-08-30T09:30:43.332",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675634,1725010243344,-14265.34945311,0.000244,11,"2024-08-30T09:30:43.344",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675637,1725010243356,-4976.24384087,0.000244,11,"2024-08-30T09:30:43.356",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675695,1725010243968,-397.66172814,0.000244,11,"2024-08-30T09:30:43.968",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675697,1725010243979,-206541.23130057,0.000244,11,"2024-08-30T09:30:43.979",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675699,1725010243989,-42111.8552254,0.0002447,3,"2024-08-30T09:30:43.989",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675701,1725010243999,-1160.61189221,0.0002447,2,"2024-08-30T09:30:43.999",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675703,1725010244008,-500.79506748,0.00024473,2,"2024-08-30T09:30:44.008",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675705,1725010244018,-400.38227572,0.00024473,2,"2024-08-30T09:30:44.018",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675707,1725010244027,-600.0,0.00024473,2,"2024-08-30T09:30:44.027",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675709,1725010244036,-748.78054858,0.00024477,2,"2024-08-30T09:30:44.036",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675711,1725010244046,-1981.48,0.00024479,2,"2024-08-30T09:30:44.046",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675713,1725010244056,-321064.86369004,0.0002448,15,"2024-08-30T09:30:44.056",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675715,1725010244067,-2396.5336603,0.0002448,15,"2024-08-30T09:30:44.067",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675718,1725010244079,-12611.58875453,0.0002448,15,"2024-08-30T09:30:44.079",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675720,1725010244090,-1806.49803386,0.0002448,15,"2024-08-30T09:30:44.090",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675722,1725010244102,-26400.76463366,0.0002448,15,"2024-08-30T09:30:44.102",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675724,1725010244114,-157013.55392507,0.0002448,15,"2024-08-30T09:30:44.114",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675737,1725010244222,-343.69288208,0.0002448,15,"2024-08-30T09:30:44.222",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675739,1725010244233,-1122.81021144,0.0002448,15,"2024-08-30T09:30:44.233",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675741,1725010244249,-1326.30959715,0.0002448,15,"2024-08-30T09:30:44.249",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675744,1725010244260,-392.29490377,0.0002448,15,"2024-08-30T09:30:44.260",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675746,1725010244272,-461.72228719,0.0002448,15,"2024-08-30T09:30:44.272",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675748,1725010244283,-305.20127118,0.0002448,15,"2024-08-30T09:30:44.283",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675750,1725010244294,-632.89077326,0.0002448,15,"2024-08-30T09:30:44.294",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675752,1725010244305,-21220.78577,0.0002448,15,"2024-08-30T09:30:44.305",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675755,1725010244316,-34626.799998,0.0002448,15,"2024-08-30T09:30:44.316",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675757,1725010244332,-482.00237009,0.0002448,15,"2024-08-30T09:30:44.332",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675759,1725010244343,-2320.0,0.0002448,15,"2024-08-30T09:30:44.343",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675762,1725010244354,-463.17857171,0.0002448,15,"2024-08-30T09:30:44.354",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675764,1725010244365,-700.1734372,0.0002448,15,"2024-08-30T09:30:44.365",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675766,1725010244375,-261.4769987,0.0002448,15,"2024-08-30T09:30:44.375",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675847,1725010246576,-1000.18527722,0.0002448,15,"2024-08-30T09:30:46.576",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675848,1725010246587,-344.831931,0.0002448,15,"2024-08-30T09:30:46.587",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675849,1725010246598,-291.09122005,0.0002448,15,"2024-08-30T09:30:46.598",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675850,1725010246610,-470.61999998,0.0002448,15,"2024-08-30T09:30:46.610",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675851,1725010246621,-5891.39520654,0.0002448,15,"2024-08-30T09:30:46.621",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675852,1725010246634,-281.818872,0.0002448,15,"2024-08-30T09:30:46.634",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675853,1725010246647,-551.89411304,0.0002448,15,"2024-08-30T09:30:46.647",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675854,1725010246658,-4776.59933758,0.0002448,15,"2024-08-30T09:30:46.658",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675855,1725010246670,-264.208,0.0002448,15,"2024-08-30T09:30:46.670",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675856,1725010246682,-300.0,0.0002448,15,"2024-08-30T09:30:46.682",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675857,1725010246694,-419.49964303,0.0002448,15,"2024-08-30T09:30:46.694",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675858,1725010246706,-3871.59662795,0.0002448,15,"2024-08-30T09:30:46.706",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675859,1725010246718,-389.63124367,0.0002448,15,"2024-08-30T09:30:46.718",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675860,1725010246729,-3358.77699819,0.0002448,15,"2024-08-30T09:30:46.729",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675862,1725010260243,15190.0488,0.00010899,2,"2024-08-30T09:31:00.243",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675865,1725010766081,166.8,0.00010959,2,"2024-08-30T09:39:26.081",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675866,1725011180460,1534.38792582,0.000109,2,"2024-08-30T09:46:20.460",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675868,1725011351059,173.63,0.00010959,2,"2024-08-30T09:49:11.059",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675878,1725011432294,-250.0,0.00012,2,"2024-08-30T09:50:32.294",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675879,1725011432306,-303.3037382,0.00012,2,"2024-08-30T09:50:32.306",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675880,1725011432315,-300.0,0.00014,2,"2024-08-30T09:50:32.315",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675881,1725011432324,-350.0,0.00016,2,"2024-08-30T09:50:32.324",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675882,1725011432333,-648.0,0.000164,3,"2024-08-30T09:50:32.333",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675883,1725011432342,-400.0,0.00018,2,"2024-08-30T09:50:32.342",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675884,1725011432351,-450.0,0.0002,2,"2024-08-30T09:50:32.351",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675885,1725011432360,-499.99,0.00020493,2,"2024-08-30T09:50:32.360",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675886,1725011432370,-1075.45,0.00020493,2,"2024-08-30T09:50:32.370",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675887,1725011432379,-2354.23,0.00020493,2,"2024-08-30T09:50:32.379",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675888,1725011432388,-396.29,0.00020493,2,"2024-08-30T09:50:32.388",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675889,1725011432397,-150.0,0.00020493,2,"2024-08-30T09:50:32.397",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675890,1725011432406,-741.02,0.00020533,2,"2024-08-30T09:50:32.406",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675891,1725011432415,-269.15028106,0.00020533,2,"2024-08-30T09:50:32.415",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675892,1725011432432,-2171.33971894,0.00020533,2,"2024-08-30T09:50:32.432",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675893,1725011432441,-940.14069009,0.00022,2,"2024-08-30T09:50:32.441",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675894,1725011432451,-175.0,0.00022,2,"2024-08-30T09:50:32.451",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675895,1725011432460,-3000.0,0.000222,2,"2024-08-30T09:50:32.460",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675896,1725011432474,-152.06,0.00022234,2,"2024-08-30T09:50:32.474",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675897,1725011432483,-250.0,0.00022248,2,"2024-08-30T09:50:32.483",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675898,1725011432492,-168.24,0.00022262,2,"2024-08-30T09:50:32.492",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675899,1725011432501,-250.0,0.00022269,2,"2024-08-30T09:50:32.501",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675900,1725011432510,-150.0,0.00022322,2,"2024-08-30T09:50:32.510",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675901,1725011432520,-520.11907664,0.00022323,2,"2024-08-30T09:50:32.520",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675902,1725011432530,-845.87545876,0.00022323,2,"2024-08-30T09:50:32.530",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675903,1725011432542,-1028.79,0.00022323,2,"2024-08-30T09:50:32.542",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675904,1725011432553,-555.249,0.00022323,2,"2024-08-30T09:50:32.553",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675905,1725011432564,-406.46096392,0.00022323,2,"2024-08-30T09:50:32.564",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675906,1725011432575,-20543.50550068,0.00022323,2,"2024-08-30T09:50:32.575",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675907,1725011432584,-500.2,0.0002234,2,"2024-08-30T09:50:32.584",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675908,1725011432593,-442.76,0.000224,2,"2024-08-30T09:50:32.593",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675909,1725011432602,-205.8,0.00022472,2,"2024-08-30T09:50:32.602",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675910,1725011432612,-400.0,0.00022481,2,"2024-08-30T09:50:32.612",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675911,1725011432622,-265.78,0.00022514,30,"2024-08-30T09:50:32.622",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675912,1725011432631,-557.24,0.00022597,2,"2024-08-30T09:50:32.631",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675913,1725011432641,-167.748,0.00022597,2,"2024-08-30T09:50:32.641",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675914,1725011432651,-168.24,0.00022738,2,"2024-08-30T09:50:32.651",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675915,1725011432661,-741.02,0.00022797,2,"2024-08-30T09:50:32.661",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675916,1725011432671,-247.06014866,0.00022999,2,"2024-08-30T09:50:32.671",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675917,1725011432680,-11014.88216229,0.00023,2,"2024-08-30T09:50:32.680",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675920,1725011432692,-752.17210597,0.00023,2,"2024-08-30T09:50:32.692",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675922,1725011432703,-20801.93928886,0.00023,2,"2024-08-30T09:50:32.703",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675924,1725011432715,-2809.2987252,0.00023,2,"2024-08-30T09:50:32.715",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675926,1725011432729,-1184.24886143,0.00023,2,"2024-08-30T09:50:32.729",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675928,1725011432740,-368.7704374,0.00023,2,"2024-08-30T09:50:32.740",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675930,1725011432751,-298.00364126,0.00023,2,"2024-08-30T09:50:32.751",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675933,1725011432763,-4507.06363913,0.00023,2,"2024-08-30T09:50:32.763",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675934,1725011432774,-1249.78872132,0.00023,2,"2024-08-30T09:50:32.774",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675935,1725011432785,-3186.53480063,0.00023,2,"2024-08-30T09:50:32.785",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675936,1725011432796,-6036.6456329,0.00023,2,"2024-08-30T09:50:32.796",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675937,1725011432808,-404.0,0.00023,2,"2024-08-30T09:50:32.808",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675938,1725011432819,-1692.49335465,0.00023,2,"2024-08-30T09:50:32.819",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675939,1725011432828,-200.0,0.00023,2,"2024-08-30T09:50:32.828",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675940,1725011432838,-200.0,0.00023,2,"2024-08-30T09:50:32.838",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675941,1725011432847,-200.0,0.00023,2,"2024-08-30T09:50:32.847",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675942,1725011432856,-178.34,0.00023046,2,"2024-08-30T09:50:32.856",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675943,1725011432866,-229.16664535,0.00023553,2,"2024-08-30T09:50:32.866",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675944,1725011432877,-395.79335465,0.00023553,2,"2024-08-30T09:50:32.877",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675945,1725011432886,-624.96,0.0002356,2,"2024-08-30T09:50:32.886",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675946,1725011432896,-624.96,0.00023566,2,"2024-08-30T09:50:32.896",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675947,1725011432905,-624.96,0.00023572,2,"2024-08-30T09:50:32.905",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675948,1725011432914,-624.96,0.00023578,2,"2024-08-30T09:50:32.914",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675949,1725011432924,-624.96,0.00023584,2,"2024-08-30T09:50:32.924",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675950,1725011432933,-624.96,0.00023591,2,"2024-08-30T09:50:32.933",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675951,1725011432942,-624.96,0.00023597,2,"2024-08-30T09:50:32.942",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675952,1725011432951,-1016.0,0.000236,5,"2024-08-30T09:50:32.951",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675953,1725011432960,-624.96,0.00023603,2,"2024-08-30T09:50:32.960",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675954,1725011432970,-624.96,0.00023609,2,"2024-08-30T09:50:32.970",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675955,1725011432979,-624.96,0.00023615,2,"2024-08-30T09:50:32.979",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675956,1725011432988,-624.96,0.00023622,2,"2024-08-30T09:50:32.988",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675957,1725011432997,-624.96,0.00023628,2,"2024-08-30T09:50:32.997",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675958,1725011433007,-624.96,0.00023634,2,"2024-08-30T09:50:33.007",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675959,1725011433016,-385.36241942,0.0002364,2,"2024-08-30T09:50:33.016",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675960,1725011433027,-239.59758058,0.0002364,2,"2024-08-30T09:50:33.027",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675961,1725011433037,-144.79342062,0.00023646,2,"2024-08-30T09:50:33.037",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675962,1725011433048,-480.16657938,0.00023646,2,"2024-08-30T09:50:33.048",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675963,1725011433058,-624.96,0.00023653,2,"2024-08-30T09:50:33.058",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675964,1725011433068,-624.96,0.00023659,2,"2024-08-30T09:50:33.068",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675965,1725011433078,-624.96,0.00023665,2,"2024-08-30T09:50:33.078",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675966,1725011433088,-624.96,0.00023671,2,"2024-08-30T09:50:33.088",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675967,1725011433097,-1148.55588,0.0002423,2,"2024-08-30T09:50:33.097",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675968,1725011433107,-802.38171287,0.0002437,2,"2024-08-30T09:50:33.107",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675969,1725011433116,-3259.4517,0.0002437,2,"2024-08-30T09:50:33.116",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675970,1725011433126,-880.7932,0.0002437,2,"2024-08-30T09:50:33.126",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675971,1725011433141,-2500.0,0.0002437,2,"2024-08-30T09:50:33.141",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675972,1725011433150,-3047.3481,0.0002438,2,"2024-08-30T09:50:33.150",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675973,1725011433160,-7500.0,0.0002438,2,"2024-08-30T09:50:33.160",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675974,1725011433170,-1000.0,0.000244,2,"2024-08-30T09:50:33.170",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675975,1725011433182,-802.38171283,0.00024421,2,"2024-08-30T09:50:33.182",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675976,1725011433192,-3386.27557811,0.00024441,2,"2024-08-30T09:50:33.192",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675977,1725011433202,-170.68800697,0.00024441,2,"2024-08-30T09:50:33.202",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675978,1725011433213,-150.21144823,0.00024457,61,"2024-08-30T09:50:33.213",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675979,1725011433227,-3718.94,0.00024458,2,"2024-08-30T09:50:33.227",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675980,1725011433237,-13732.95681174,0.0002447,3,"2024-08-30T09:50:33.237",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675981,1725011433251,-1699.14757446,0.0002447,3,"2024-08-30T09:50:33.251",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675982,1725011433261,-386.87063074,0.0002447,2,"2024-08-30T09:50:33.261",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675983,1725011433271,-9590.18660518,0.0002447,3,"2024-08-30T09:50:33.271",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675984,1725011433284,-1559.20212666,0.0002447,3,"2024-08-30T09:50:33.284",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675985,1725011433295,-621.77146932,0.0002447,3,"2024-08-30T09:50:33.295",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675986,1725011433311,-582.57785601,0.0002447,3,"2024-08-30T09:50:33.311",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675987,1725011433323,-450.25,0.0002447,3,"2024-08-30T09:50:33.323",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675992,1725011438557,-4159.97519846,0.0002447,3,"2024-08-30T09:50:38.557",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675993,1725011438573,-292.46071786,0.0002447,3,"2024-08-30T09:50:38.573",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675994,1725011438669,-214225.14181951,0.0002447,3,"2024-08-30T09:50:38.669",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675995,1725011438679,-192081.349907,0.0002447,3,"2024-08-30T09:50:38.679",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675996,1725011438688,-802.38171283,0.00024472,2,"2024-08-30T09:50:38.688",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675997,1725011438698,-1345.20333866,0.00024477,2,"2024-08-30T09:50:38.698",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675998,1725011438707,-218.46652298,0.00024479,2,"2024-08-30T09:50:38.707",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336675999,1725011438717,-1000.0,0.00024479,8,"2024-08-30T09:50:38.717",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676000,1725011438727,-518188.87405706,0.0002448,2,"2024-08-30T09:50:38.727",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676001,1725011438738,-25794.47568979,0.0002448,2,"2024-08-30T09:50:38.738",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676006,1725011438813,-80720.9969611,0.0002448,2,"2024-08-30T09:50:38.813",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676008,1725011438822,-151.0,0.0002448,7,"2024-08-30T09:50:38.822",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676010,1725011438832,-151.0,0.0002448,7,"2024-08-30T09:50:38.832",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676012,1725011438841,-151.0,0.0002448,7,"2024-08-30T09:50:38.841",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676014,1725011438850,-151.0,0.0002448,7,"2024-08-30T09:50:38.850",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676016,1725011438859,-151.0,0.0002448,7,"2024-08-30T09:50:38.859",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676017,1725011438868,-208.335045,0.0002448,7,"2024-08-30T09:50:38.868",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676019,1725011438877,-208.335045,0.0002448,7,"2024-08-30T09:50:38.877",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676021,1725011438886,-270.650385,0.0002448,7,"2024-08-30T09:50:38.886",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676023,1725011438896,-218.895885,0.0002448,7,"2024-08-30T09:50:38.896",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676025,1725011438905,-270.650385,0.0002448,7,"2024-08-30T09:50:38.905",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676027,1725011438914,-151.0,0.0002448,7,"2024-08-30T09:50:38.914",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676029,1725011438923,-407.72,0.0002448,15,"2024-08-30T09:50:38.923",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676031,1725011438932,-218.895885,0.0002448,7,"2024-08-30T09:50:38.932",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676033,1725011438942,-151.0,0.0002448,7,"2024-08-30T09:50:38.942",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676034,1725011438951,-151.0,0.0002448,7,"2024-08-30T09:50:38.951",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676036,1725011438960,-151.0,0.0002448,7,"2024-08-30T09:50:38.960",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676038,1725011438969,-151.0,0.0002448,7,"2024-08-30T09:50:38.969",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676040,1725011438982,-151.0,0.0002448,7,"2024-08-30T09:50:38.982",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676042,1725011438991,-151.0,0.0002448,7,"2024-08-30T09:50:38.991",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676044,1725011439000,-151.0,0.0002448,7,"2024-08-30T09:50:39.000",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676046,1725011439010,-388.869784,0.0002448,7,"2024-08-30T09:50:39.010",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676048,1725011439019,-388.869784,0.0002448,7,"2024-08-30T09:50:39.019",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676049,1725011439028,-151.0,0.0002448,7,"2024-08-30T09:50:39.028",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676051,1725011439037,-154.693219,0.0002448,7,"2024-08-30T09:50:39.037",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676053,1725011439046,-151.0,0.0002448,7,"2024-08-30T09:50:39.046",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676055,1725011439055,-151.0,0.0002448,7,"2024-08-30T09:50:39.055",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676057,1725011439064,-151.0,0.0002448,7,"2024-08-30T09:50:39.064",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676059,1725011439073,-151.0,0.0002448,7,"2024-08-30T09:50:39.073",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676060,1725011439083,-151.0,0.0002448,7,"2024-08-30T09:50:39.083",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676062,1725011439092,-155.57775669,0.0002448,7,"2024-08-30T09:50:39.092",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676064,1725011439101,-151.0,0.0002448,7,"2024-08-30T09:50:39.101",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676066,1725011439110,-41649.083611,0.00024521,3,"2024-08-30T09:50:39.110",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676100,1725011440516,-151.0,0.0002448,7,"2024-08-30T09:50:40.516",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676101,1725011440525,-464.61579363,0.00024521,3,"2024-08-30T09:50:40.525",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676102,1725011440537,-454.03069814,0.00024521,3,"2024-08-30T09:50:40.537",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676103,1725011440558,-552.76942589,0.00024521,3,"2024-08-30T09:50:40.558",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676104,1725011440646,-4582.46085546,0.00024521,3,"2024-08-30T09:50:40.646",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676105,1725011440657,-2844.76327578,0.00024521,3,"2024-08-30T09:50:40.657",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676106,1725011440667,-10109.544732,0.00024521,3,"2024-08-30T09:50:40.667",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676107,1725011440676,-802.38171283,0.00024523,2,"2024-08-30T09:50:40.676",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676108,1725011440685,-152.79080492,0.00024531,2,"2024-08-30T09:50:40.685",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676109,1725011440695,-151.0,0.00024531,7,"2024-08-30T09:50:40.695",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676110,1725011440708,-151.0,0.00024531,7,"2024-08-30T09:50:40.708",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676111,1725011440720,-151.0,0.00024531,7,"2024-08-30T09:50:40.720",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676112,1725011440735,-151.0,0.00024531,7,"2024-08-30T09:50:40.735",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676113,1725011440749,-158.372812,0.00024531,7,"2024-08-30T09:50:40.749",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676115,1725011440769,-151.0,0.00024531,7,"2024-08-30T09:50:40.769",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676117,1725011440789,-151.0,0.00024531,7,"2024-08-30T09:50:40.789",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676119,1725011440810,-151.0,0.00024531,7,"2024-08-30T09:50:40.810",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676121,1725011440830,-151.0,0.00024531,7,"2024-08-30T09:50:40.830",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676123,1725011440850,-208.335045,0.00024531,7,"2024-08-30T09:50:40.850",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676125,1725011440871,-208.335045,0.00024531,7,"2024-08-30T09:50:40.871",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676127,1725011440891,-270.650385,0.00024531,7,"2024-08-30T09:50:40.891",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676129,1725011440911,-218.895885,0.00024531,7,"2024-08-30T09:50:40.911",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676131,1725011440931,-270.650385,0.00024531,7,"2024-08-30T09:50:40.931",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676133,1725011440941,-151.0,0.00024531,7,"2024-08-30T09:50:40.941",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676134,1725011440950,-218.895885,0.00024531,7,"2024-08-30T09:50:40.950",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676136,1725011440960,-151.0,0.00024531,7,"2024-08-30T09:50:40.960",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676138,1725011440969,-152.169199,0.00024531,7,"2024-08-30T09:50:40.969",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676140,1725011440979,-151.0,0.00024531,7,"2024-08-30T09:50:40.979",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676142,1725011440988,-151.0,0.00024531,7,"2024-08-30T09:50:40.988",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676144,1725011440997,-151.0,0.00024531,7,"2024-08-30T09:50:40.997",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676146,1725011441007,-151.0,0.00024531,7,"2024-08-30T09:50:41.007",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676148,1725011441016,-151.0,0.00024531,7,"2024-08-30T09:50:41.016",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676150,1725011441025,-388.869784,0.00024531,7,"2024-08-30T09:50:41.025",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676151,1725011441034,-388.869784,0.00024531,7,"2024-08-30T09:50:41.034",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676153,1725011441044,-151.0,0.00024531,7,"2024-08-30T09:50:41.044",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676155,1725011441053,-151.0,0.00024531,7,"2024-08-30T09:50:41.053",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676157,1725011441062,-151.0,0.00024531,7,"2024-08-30T09:50:41.062",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676159,1725011441072,-151.0,0.00024531,7,"2024-08-30T09:50:41.072",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676161,1725011441081,-151.0,0.00024531,7,"2024-08-30T09:50:41.081",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676163,1725011441090,-151.0,0.00024531,7,"2024-08-30T09:50:41.090",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676165,1725011441099,-151.0,0.00024531,7,"2024-08-30T09:50:41.099",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676167,1725011441109,-151.0,0.00024531,7,"2024-08-30T09:50:41.109",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676169,1725011441117,-151.0,0.00024531,7,"2024-08-30T09:50:41.117",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676170,1725011441127,-151.0,0.00024531,7,"2024-08-30T09:50:41.127",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676172,1725011441140,-151.0,0.00024531,7,"2024-08-30T09:50:41.140",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676174,1725011441149,-151.0,0.00024531,7,"2024-08-30T09:50:41.149",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676176,1725011441158,-151.0,0.00024531,7,"2024-08-30T09:50:41.158",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676178,1725011441167,-10109.544732,0.00024532,3,"2024-08-30T09:50:41.167",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676180,1725011441176,-180.0,0.00024539,2,"2024-08-30T09:50:41.176",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676182,1725011441186,-151.0,0.00024541,7,"2024-08-30T09:50:41.186",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676184,1725011441195,-151.0,0.00024541,7,"2024-08-30T09:50:41.195",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676186,1725011441205,-151.0,0.00024541,7,"2024-08-30T09:50:41.205",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676188,1725011441215,-151.0,0.00024541,7,"2024-08-30T09:50:41.215",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676190,1725011441227,-941.90566965,0.00024541,2,"2024-08-30T09:50:41.227",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676192,1725011441236,-221.93364426,0.00024541,2,"2024-08-30T09:50:41.236",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676194,1725011441246,-948.117912,0.00024542,7,"2024-08-30T09:50:41.246",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676195,1725011441255,-948.117912,0.00024542,7,"2024-08-30T09:50:41.255",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676197,1725011441264,-151.0,0.00024542,7,"2024-08-30T09:50:41.264",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676199,1725011441273,-151.0,0.00024542,7,"2024-08-30T09:50:41.273",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676201,1725011441282,-802.38171283,0.00024574,2,"2024-08-30T09:50:41.282",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676203,1725011441290,-743.0,0.00024574,2,"2024-08-30T09:50:41.290",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676205,1725011441300,-20219.0894639,0.00024616,3,"2024-08-30T09:50:41.300",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676207,1725011441310,-151.0,0.00024616,7,"2024-08-30T09:50:41.310",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676209,1725011441319,-151.0,0.00024616,7,"2024-08-30T09:50:41.319",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676211,1725011441328,-151.0,0.00024616,7,"2024-08-30T09:50:41.328",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676213,1725011441337,-802.38171283,0.00024625,2,"2024-08-30T09:50:41.337",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676215,1725011441346,-386.87063074,0.00024631,2,"2024-08-30T09:50:41.346",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676217,1725011441355,-386.87063074,0.00024631,2,"2024-08-30T09:50:41.355",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676219,1725011441364,-11102.9796913,0.00024636,2,"2024-08-30T09:50:41.364",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676221,1725011441376,-52110.85762461,0.00024636,2,"2024-08-30T09:50:41.376",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676303,1725011443344,-485.305,0.00024636,2,"2024-08-30T09:50:43.344",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676304,1725011443355,-8798.02859357,0.00024636,2,"2024-08-30T09:50:43.355",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676305,1725011443432,-39187.97488172,0.00024636,2,"2024-08-30T09:50:43.432",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676306,1725011443442,-29441.3574649,0.00024636,2,"2024-08-30T09:50:43.442",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676307,1725011443451,-156.448243,0.00024636,7,"2024-08-30T09:50:43.451",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676308,1725011443461,-151.0,0.00024636,7,"2024-08-30T09:50:43.461",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676309,1725011443470,-151.0,0.00024636,7,"2024-08-30T09:50:43.470",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676310,1725011443481,-151.0,0.00024636,7,"2024-08-30T09:50:43.481",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676311,1725011443490,-152.109712,0.00024636,7,"2024-08-30T09:50:43.490",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676312,1725011443499,-151.0,0.00024636,7,"2024-08-30T09:50:43.499",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676313,1725011443509,-307.265503,0.00024636,7,"2024-08-30T09:50:43.509",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676314,1725011443518,-307.265503,0.00024636,7,"2024-08-30T09:50:43.518",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676315,1725011443528,-151.0,0.00024636,7,"2024-08-30T09:50:43.528",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676316,1725011443538,-195.693127,0.00024636,7,"2024-08-30T09:50:43.538",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676317,1725011443547,-151.0,0.00024636,7,"2024-08-30T09:50:43.547",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676318,1725011443557,-195.693127,0.00024636,7,"2024-08-30T09:50:43.557",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676319,1725011443567,-948.117912,0.00024636,7,"2024-08-30T09:50:43.567",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676320,1725011443576,-948.117912,0.00024636,7,"2024-08-30T09:50:43.576",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676321,1725011443586,-541.929952,0.00024636,7,"2024-08-30T09:50:43.586",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676322,1725011443595,-541.929952,0.00024636,7,"2024-08-30T09:50:43.595",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676323,1725011443604,-151.0,0.00024636,7,"2024-08-30T09:50:43.604",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676324,1725011443614,-151.0,0.00024636,7,"2024-08-30T09:50:43.614",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676325,1725011443623,-151.0,0.00024636,7,"2024-08-30T09:50:43.623",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676326,1725011443632,-151.0,0.00024636,7,"2024-08-30T09:50:43.632",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676327,1725011443642,-151.0,0.00024636,7,"2024-08-30T09:50:43.642",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676328,1725011443652,-151.0,0.00024636,7,"2024-08-30T09:50:43.652",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676329,1725011443662,-151.0,0.00024636,7,"2024-08-30T09:50:43.662",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676330,1725011443671,-151.0,0.00024636,7,"2024-08-30T09:50:43.671",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676331,1725011443681,-151.0,0.00024636,7,"2024-08-30T09:50:43.681",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676332,1725011443690,-240.692876,0.00024636,7,"2024-08-30T09:50:43.690",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676333,1725011443699,-240.692876,0.00024636,7,"2024-08-30T09:50:43.699",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676334,1725011443708,-151.411005,0.00024636,7,"2024-08-30T09:50:43.708",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676335,1725011443718,-151.0,0.00024636,7,"2024-08-30T09:50:43.718",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676336,1725011443727,-151.0,0.00024636,7,"2024-08-30T09:50:43.727",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676337,1725011443737,-151.0,0.00024636,7,"2024-08-30T09:50:43.737",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676338,1725011443747,-151.0,0.00024636,7,"2024-08-30T09:50:43.747",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676339,1725011443757,-151.0,0.00024636,7,"2024-08-30T09:50:43.757",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676340,1725011443766,-151.0,0.00024636,7,"2024-08-30T09:50:43.766",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676342,1725011443776,-251.20928,0.00024636,7,"2024-08-30T09:50:43.776",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676343,1725011443785,-208.335045,0.00024636,7,"2024-08-30T09:50:43.785",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676344,1725011443794,-208.335045,0.00024636,7,"2024-08-30T09:50:43.794",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676345,1725011443804,-270.650385,0.00024636,7,"2024-08-30T09:50:43.804",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676346,1725011443813,-218.895885,0.00024636,7,"2024-08-30T09:50:43.813",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676347,1725011443823,-270.650385,0.00024636,7,"2024-08-30T09:50:43.823",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676348,1725011443833,-151.0,0.00024636,7,"2024-08-30T09:50:43.833",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676349,1725011443842,-218.895885,0.00024636,7,"2024-08-30T09:50:43.842",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676350,1725011443852,-151.0,0.00024636,7,"2024-08-30T09:50:43.852",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676351,1725011443861,-151.0,0.00024636,7,"2024-08-30T09:50:43.861",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676352,1725011443871,-151.0,0.00024636,7,"2024-08-30T09:50:43.871",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676353,1725011443880,-151.0,0.00024636,7,"2024-08-30T09:50:43.880",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676354,1725011443890,-151.0,0.00024636,7,"2024-08-30T09:50:43.890",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676355,1725011443899,-151.0,0.00024636,7,"2024-08-30T09:50:43.899",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676356,1725011443909,-388.869784,0.00024636,7,"2024-08-30T09:50:43.909",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676357,1725011443918,-388.869784,0.00024636,7,"2024-08-30T09:50:43.918",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676358,1725011443928,-151.0,0.00024636,7,"2024-08-30T09:50:43.928",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676359,1725011443937,-151.0,0.00024636,7,"2024-08-30T09:50:43.937",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676360,1725011443946,-151.0,0.00024636,7,"2024-08-30T09:50:43.946",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676361,1725011443956,-210.984971,0.00024636,7,"2024-08-30T09:50:43.956",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676362,1725011443965,-151.0,0.00024636,7,"2024-08-30T09:50:43.965",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676363,1725011443975,-151.0,0.00024636,7,"2024-08-30T09:50:43.975",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676364,1725011443985,-151.0,0.00024636,7,"2024-08-30T09:50:43.985",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676365,1725011443994,-151.0,0.00024636,7,"2024-08-30T09:50:43.994",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676366,1725011444003,-151.0,0.00024636,7,"2024-08-30T09:50:44.003",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676367,1725011444012,-151.0,0.00024636,7,"2024-08-30T09:50:44.012",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676368,1725011444021,-151.0,0.00024636,7,"2024-08-30T09:50:44.021",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676369,1725011444030,-151.0,0.00024636,7,"2024-08-30T09:50:44.030",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676370,1725011444039,-151.0,0.00024636,7,"2024-08-30T09:50:44.039",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676371,1725011444048,-151.0,0.00024636,7,"2024-08-30T09:50:44.048",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676372,1725011444057,-151.0,0.00024636,7,"2024-08-30T09:50:44.057",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676373,1725011444067,-4708.21168531,0.00024638,2,"2024-08-30T09:50:44.067",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676374,1725011444076,-91991.06692172,0.00024641,15,"2024-08-30T09:50:44.076",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676375,1725011444085,-1448523.91757882,0.00024641,7,"2024-08-30T09:50:44.085",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676376,1725011444094,-151.0,0.00024641,7,"2024-08-30T09:50:44.094",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676377,1725011444103,-216.260159,0.00024641,7,"2024-08-30T09:50:44.103",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676378,1725011444112,-151.0,0.00024641,7,"2024-08-30T09:50:44.112",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676379,1725011444121,-307.265503,0.00024641,7,"2024-08-30T09:50:44.121",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676380,1725011444132,-307.265503,0.00024641,7,"2024-08-30T09:50:44.132",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676381,1725011444145,-151.0,0.00024641,7,"2024-08-30T09:50:44.145",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676382,1725011444154,-195.693127,0.00024641,7,"2024-08-30T09:50:44.154",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676383,1725011444163,-151.0,0.00024641,7,"2024-08-30T09:50:44.163",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676384,1725011444172,-195.693127,0.00024641,7,"2024-08-30T09:50:44.172",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676385,1725011444181,-948.117912,0.00024641,7,"2024-08-30T09:50:44.181",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676386,1725011444190,-948.117912,0.00024641,7,"2024-08-30T09:50:44.190",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676387,1725011444199,-541.929952,0.00024641,7,"2024-08-30T09:50:44.199",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676388,1725011444208,-541.929952,0.00024641,7,"2024-08-30T09:50:44.208",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676389,1725011444218,-151.0,0.00024641,7,"2024-08-30T09:50:44.218",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676390,1725011444228,-151.0,0.00024641,7,"2024-08-30T09:50:44.228",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676391,1725011444237,-151.555404,0.00024641,7,"2024-08-30T09:50:44.237",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676392,1725011444246,-151.0,0.00024641,7,"2024-08-30T09:50:44.246",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676393,1725011444255,-240.073451,0.00024641,7,"2024-08-30T09:50:44.255",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676394,1725011444264,-153.310478,0.00024641,7,"2024-08-30T09:50:44.264",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676395,1725011444272,-151.0,0.00024641,7,"2024-08-30T09:50:44.272",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676396,1725011444281,-211.509837,0.00024641,7,"2024-08-30T09:50:44.281",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676397,1725011444290,-240.692876,0.00024641,7,"2024-08-30T09:50:44.290",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676398,1725011444299,-240.692876,0.00024641,7,"2024-08-30T09:50:44.299",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676399,1725011444308,-151.0,0.00024641,7,"2024-08-30T09:50:44.308",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676400,1725011444317,-151.0,0.00024641,7,"2024-08-30T09:50:44.317",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676401,1725011444326,-229.483226,0.00024641,7,"2024-08-30T09:50:44.326",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676402,1725011444335,-151.0,0.00024641,7,"2024-08-30T09:50:44.335",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676403,1725011444343,-151.0,0.00024641,7,"2024-08-30T09:50:44.343",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676404,1725011444352,-208.335045,0.00024641,7,"2024-08-30T09:50:44.352",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676405,1725011444361,-208.335045,0.00024641,7,"2024-08-30T09:50:44.361",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676406,1725011444370,-270.650385,0.00024641,7,"2024-08-30T09:50:44.370",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676407,1725011444379,-218.895885,0.00024641,7,"2024-08-30T09:50:44.379",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676408,1725011444388,-270.650385,0.00024641,7,"2024-08-30T09:50:44.388",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676409,1725011444396,-151.0,0.00024641,7,"2024-08-30T09:50:44.396",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676410,1725011444406,-218.895885,0.00024641,7,"2024-08-30T09:50:44.406",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676411,1725011444414,-151.0,0.00024641,7,"2024-08-30T09:50:44.414",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676412,1725011444423,-151.0,0.00024641,7,"2024-08-30T09:50:44.423",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676413,1725011444432,-151.0,0.00024641,7,"2024-08-30T09:50:44.432",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676414,1725011444441,-287.724247,0.00024641,7,"2024-08-30T09:50:44.441",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676415,1725011444451,-151.0,0.00024641,7,"2024-08-30T09:50:44.451",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676416,1725011444459,-388.869784,0.00024641,7,"2024-08-30T09:50:44.459",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676417,1725011444468,-388.869784,0.00024641,7,"2024-08-30T09:50:44.468",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676418,1725011444479,-158.72758167,0.00024641,7,"2024-08-30T09:50:44.479",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676419,1725011444488,-151.0,0.00024641,7,"2024-08-30T09:50:44.488",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676420,1725011444497,-151.0,0.00024641,7,"2024-08-30T09:50:44.497",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676421,1725011444506,-151.0,0.00024641,7,"2024-08-30T09:50:44.506",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676422,1725011444515,-151.0,0.00024641,7,"2024-08-30T09:50:44.515",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676423,1725011444524,-151.0,0.00024641,7,"2024-08-30T09:50:44.524",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676424,1725011444533,-151.0,0.00024641,7,"2024-08-30T09:50:44.533",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676425,1725011444542,-244.433303,0.00024641,7,"2024-08-30T09:50:44.542",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676426,1725011444552,-151.0,0.00024641,7,"2024-08-30T09:50:44.552",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676427,1725011444561,-151.0,0.00024641,7,"2024-08-30T09:50:44.561",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676428,1725011444570,-151.0,0.00024641,7,"2024-08-30T09:50:44.570",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676429,1725011444579,-151.0,0.00024641,7,"2024-08-30T09:50:44.579",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676430,1725011444588,-151.0,0.00024641,7,"2024-08-30T09:50:44.588",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676431,1725011444597,-333.9278236,0.00024653,2,"2024-08-30T09:50:44.597",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676432,1725011444607,-150.90510273,0.00024655,2,"2024-08-30T09:50:44.607",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676433,1725011444617,-1479.82642066,0.00024655,2,"2024-08-30T09:50:44.617",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676434,1725011444626,-33427.55204412,0.00024656,20,"2024-08-30T09:50:44.626",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676435,1725011444636,-1364.8479716,0.00024656,10,"2024-08-30T09:50:44.636",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676436,1725011444646,-6999.3902991,0.00024656,2,"2024-08-30T09:50:44.646",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676437,1725011444655,-17637.9519505,0.00024656,2,"2024-08-30T09:50:44.655",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676438,1725011444664,-4098.9952844,0.00024656,2,"2024-08-30T09:50:44.664",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676439,1725011444673,-500.0,0.00024657,4,"2024-08-30T09:50:44.673",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676440,1725011444683,-500.0,0.00024657,4,"2024-08-30T09:50:44.683",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676441,1725011444691,-500.0,0.00024657,4,"2024-08-30T09:50:44.691",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676442,1725011444701,-500.40465747,0.00024657,4,"2024-08-30T09:50:44.701",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676443,1725011444711,-500.0,0.00024657,4,"2024-08-30T09:50:44.711",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676444,1725011444720,-500.0,0.00024657,4,"2024-08-30T09:50:44.720",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676445,1725011444731,-500.0,0.00024657,4,"2024-08-30T09:50:44.731",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676446,1725011444740,-500.0,0.00024657,4,"2024-08-30T09:50:44.740",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676447,1725011444751,-500.0,0.00024657,4,"2024-08-30T09:50:44.751",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676448,1725011444760,-500.0,0.00024657,4,"2024-08-30T09:50:44.760",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676449,1725011444770,-500.0,0.00024657,4,"2024-08-30T09:50:44.770",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676450,1725011444779,-500.0,0.00024657,4,"2024-08-30T09:50:44.779",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676451,1725011444789,-500.0,0.00024657,4,"2024-08-30T09:50:44.789",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676452,1725011444798,-500.0,0.00024657,4,"2024-08-30T09:50:44.798",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676453,1725011444808,-500.0,0.00024657,4,"2024-08-30T09:50:44.808",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676454,1725011444817,-500.0,0.00024657,4,"2024-08-30T09:50:44.817",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676455,1725011444827,-500.0,0.00024657,4,"2024-08-30T09:50:44.827",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676456,1725011444836,-500.0,0.00024657,4,"2024-08-30T09:50:44.836",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676457,1725011444846,-500.0,0.00024657,4,"2024-08-30T09:50:44.846",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676458,1725011444855,-500.0,0.00024657,4,"2024-08-30T09:50:44.855",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676459,1725011444865,-500.0,0.00024657,4,"2024-08-30T09:50:44.865",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676460,1725011444874,-500.0,0.00024657,4,"2024-08-30T09:50:44.874",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676461,1725011444883,-500.0,0.00024657,4,"2024-08-30T09:50:44.883",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676462,1725011444892,-500.0,0.00024657,4,"2024-08-30T09:50:44.892",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676463,1725011444901,-500.0,0.00024657,4,"2024-08-30T09:50:44.901",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676464,1725011444911,-500.0,0.00024657,4,"2024-08-30T09:50:44.911",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676465,1725011444919,-500.0,0.00024657,4,"2024-08-30T09:50:44.919",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676466,1725011444929,-500.0,0.00024657,4,"2024-08-30T09:50:44.929",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676467,1725011444938,-290.42,0.00024657,4,"2024-08-30T09:50:44.938",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676468,1725011444947,-500.0,0.00024657,4,"2024-08-30T09:50:44.947",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676469,1725011444956,-500.0,0.00024657,4,"2024-08-30T09:50:44.956",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676470,1725011444965,-500.0,0.00024657,4,"2024-08-30T09:50:44.965",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676471,1725011444974,-500.0,0.00024657,4,"2024-08-30T09:50:44.974",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676472,1725011444985,-500.0,0.00024657,4,"2024-08-30T09:50:44.985",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676473,1725011444994,-500.0,0.00024657,4,"2024-08-30T09:50:44.994",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676474,1725011445004,-500.0,0.00024657,4,"2024-08-30T09:50:45.004",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676475,1725011445013,-500.0,0.00024657,4,"2024-08-30T09:50:45.013",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676476,1725011445023,-500.0,0.00024657,4,"2024-08-30T09:50:45.023",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676477,1725011445032,-500.0,0.00024657,4,"2024-08-30T09:50:45.032",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676478,1725011445041,-500.0,0.00024657,4,"2024-08-30T09:50:45.041",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676479,1725011445050,-660.47,0.00024657,4,"2024-08-30T09:50:45.050",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676480,1725011445059,-660.47,0.00024657,4,"2024-08-30T09:50:45.059",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676481,1725011445069,-500.0,0.00024657,4,"2024-08-30T09:50:45.069",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676482,1725011445078,-500.0,0.00024657,4,"2024-08-30T09:50:45.078",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676483,1725011445087,-500.0,0.00024657,4,"2024-08-30T09:50:45.087",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676484,1725011445096,-500.0,0.00024657,4,"2024-08-30T09:50:45.096",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676485,1725011445105,-500.0,0.00024657,4,"2024-08-30T09:50:45.105",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676486,1725011445114,-500.0,0.00024657,4,"2024-08-30T09:50:45.114",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676487,1725011445123,-500.0,0.00024657,4,"2024-08-30T09:50:45.123",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676488,1725011445133,-500.0,0.00024657,4,"2024-08-30T09:50:45.133",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676489,1725011445145,-500.0,0.00024657,4,"2024-08-30T09:50:45.145",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676490,1725011445155,-353.17,0.00024657,4,"2024-08-30T09:50:45.155",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676491,1725011445164,-500.0,0.00024657,4,"2024-08-30T09:50:45.164",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676492,1725011445173,-1020.68,0.00024657,4,"2024-08-30T09:50:45.173",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676493,1725011445182,-1020.68,0.00024657,4,"2024-08-30T09:50:45.182",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676494,1725011445191,-500.0,0.00024657,4,"2024-08-30T09:50:45.191",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676495,1725011445200,-500.0,0.00024657,4,"2024-08-30T09:50:45.200",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676496,1725011445210,-500.0,0.00024657,4,"2024-08-30T09:50:45.210",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676497,1725011445221,-500.0,0.00024657,4,"2024-08-30T09:50:45.221",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676498,1725011445230,-500.0,0.00024657,4,"2024-08-30T09:50:45.230",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676499,1725011445239,-500.0,0.00024657,4,"2024-08-30T09:50:45.239",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676500,1725011445248,-500.0,0.00024657,4,"2024-08-30T09:50:45.248",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676501,1725011445257,-500.0,0.00024657,4,"2024-08-30T09:50:45.257",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676502,1725011445267,-500.0,0.00024657,4,"2024-08-30T09:50:45.267",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676503,1725011445276,-50523.79,0.00024657,4,"2024-08-30T09:50:45.276",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676504,1725011445285,-500.0,0.00024657,4,"2024-08-30T09:50:45.285",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676505,1725011445294,-50523.79,0.00024657,4,"2024-08-30T09:50:45.294",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676506,1725011445304,-545.18,0.00024657,4,"2024-08-30T09:50:45.304",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676507,1725011445313,-500.0,0.00024657,4,"2024-08-30T09:50:45.313",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676508,1725011445323,-500.0,0.00024657,4,"2024-08-30T09:50:45.323",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676509,1725011445332,-509.04,0.00024657,4,"2024-08-30T09:50:45.332",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676510,1725011445342,-509.04,0.00024657,4,"2024-08-30T09:50:45.342",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676511,1725011445351,-1060.63,0.00024657,4,"2024-08-30T09:50:45.351",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676512,1725011445361,-1060.63,0.00024657,4,"2024-08-30T09:50:45.361",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676513,1725011445370,-500.0,0.00024657,4,"2024-08-30T09:50:45.370",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676514,1725011445379,-500.0,0.00024657,4,"2024-08-30T09:50:45.379",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676515,1725011445388,-500.0,0.00024657,4,"2024-08-30T09:50:45.388",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676516,1725011445398,-500.0,0.00024657,4,"2024-08-30T09:50:45.398",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676517,1725011445407,-500.0,0.00024657,4,"2024-08-30T09:50:45.407",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676518,1725011445416,-500.0,0.00024657,4,"2024-08-30T09:50:45.416",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676519,1725011445425,-500.0,0.00024657,4,"2024-08-30T09:50:45.425",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676520,1725011445434,-500.0,0.00024657,4,"2024-08-30T09:50:45.434",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676521,1725011445443,-500.0,0.00024657,4,"2024-08-30T09:50:45.443",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676522,1725011445453,-1719.53,0.00024657,4,"2024-08-30T09:50:45.453",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676523,1725011445462,-1719.53,0.00024657,4,"2024-08-30T09:50:45.462",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676524,1725011445471,-11949.78,0.00024657,4,"2024-08-30T09:50:45.471",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676525,1725011445480,-11949.78,0.00024657,4,"2024-08-30T09:50:45.480",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676526,1725011445490,-500.0,0.00024657,4,"2024-08-30T09:50:45.490",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676527,1725011445498,-500.0,0.00024657,4,"2024-08-30T09:50:45.498",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676528,1725011445508,-500.0,0.00024657,4,"2024-08-30T09:50:45.508",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676529,1725011445516,-500.0,0.00024657,4,"2024-08-30T09:50:45.516",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676530,1725011445526,-500.0,0.00024657,4,"2024-08-30T09:50:45.526",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676531,1725011445535,-500.0,0.00024657,4,"2024-08-30T09:50:45.535",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676532,1725011445544,-868.6,0.00024657,4,"2024-08-30T09:50:45.544",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676533,1725011445554,-868.6,0.00024657,4,"2024-08-30T09:50:45.554",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676534,1725011445563,-509.7,0.00024657,4,"2024-08-30T09:50:45.563",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676535,1725011445571,-500.0,0.00024657,4,"2024-08-30T09:50:45.571",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676536,1725011445581,-500.0,0.00024657,4,"2024-08-30T09:50:45.581",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676537,1725011445590,-500.0,0.00024657,4,"2024-08-30T09:50:45.590",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676538,1725011445599,-402.18,0.00024657,4,"2024-08-30T09:50:45.599",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676539,1725011445607,-500.0,0.00024657,4,"2024-08-30T09:50:45.607",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676540,1725011445616,-500.0,0.00024657,4,"2024-08-30T09:50:45.616",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676541,1725011445625,-15917.1,0.00024657,4,"2024-08-30T09:50:45.625",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676542,1725011445634,-500.0,0.00024657,4,"2024-08-30T09:50:45.634",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676543,1725011445644,-500.0,0.00024657,4,"2024-08-30T09:50:45.644",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676544,1725011445653,-15917.1,0.00024657,4,"2024-08-30T09:50:45.653",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676545,1725011445662,-272.29,0.00024657,4,"2024-08-30T09:50:45.662",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676546,1725011445670,-500.0,0.00024657,4,"2024-08-30T09:50:45.670",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676547,1725011445680,-500.0,0.00024657,4,"2024-08-30T09:50:45.680",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676548,1725011445689,-500.0,0.00024657,4,"2024-08-30T09:50:45.689",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676549,1725011445698,-500.0,0.00024657,4,"2024-08-30T09:50:45.698",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676550,1725011445707,-282.04267163,0.00024657,4,"2024-08-30T09:50:45.707",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676551,1725011445716,-500.0,0.00024657,4,"2024-08-30T09:50:45.716",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676552,1725011445725,-500.0,0.00024657,4,"2024-08-30T09:50:45.725",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676553,1725011445742,-500.0,0.00024657,4,"2024-08-30T09:50:45.742",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676554,1725011445751,-500.0,0.00024657,4,"2024-08-30T09:50:45.751",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676555,1725011445761,-500.0,0.00024657,4,"2024-08-30T09:50:45.761",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676556,1725011445770,-500.0,0.00024657,4,"2024-08-30T09:50:45.770",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676557,1725011445778,-500.0,0.00024657,4,"2024-08-30T09:50:45.778",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676558,1725011445787,-500.0,0.00024657,4,"2024-08-30T09:50:45.787",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676559,1725011445796,-500.0,0.00024657,4,"2024-08-30T09:50:45.796",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676560,1725011445805,-500.0,0.00024657,4,"2024-08-30T09:50:45.805",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676561,1725011445814,-4408.8,0.00024657,4,"2024-08-30T09:50:45.814",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676562,1725011445823,-4408.8,0.00024657,4,"2024-08-30T09:50:45.823",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676563,1725011445832,-500.0,0.00024657,4,"2024-08-30T09:50:45.832",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676564,1725011445842,-500.0,0.00024657,4,"2024-08-30T09:50:45.842",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676565,1725011445851,-500.0,0.00024657,4,"2024-08-30T09:50:45.851",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676566,1725011445860,-495.63094592,0.00024657,4,"2024-08-30T09:50:45.860",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676567,1725011445869,-500.0,0.00024657,4,"2024-08-30T09:50:45.869",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676568,1725011445878,-500.0,0.00024657,4,"2024-08-30T09:50:45.878",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676569,1725011445887,-180.91,0.00024657,4,"2024-08-30T09:50:45.887",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676570,1725011445896,-500.0,0.00024657,4,"2024-08-30T09:50:45.896",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676571,1725011445905,-500.0,0.00024657,4,"2024-08-30T09:50:45.905",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676572,1725011445915,-500.0,0.00024657,4,"2024-08-30T09:50:45.915",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676573,1725011445924,-500.0,0.00024657,4,"2024-08-30T09:50:45.924",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676574,1725011445933,-2289.65,0.00024657,4,"2024-08-30T09:50:45.933",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676575,1725011445943,-2289.65,0.00024657,4,"2024-08-30T09:50:45.943",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676576,1725011445952,-500.0,0.00024657,4,"2024-08-30T09:50:45.952",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676577,1725011445960,-359.03607801,0.00024657,4,"2024-08-30T09:50:45.960",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676578,1725011445970,-500.0,0.00024657,4,"2024-08-30T09:50:45.970",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676579,1725011445981,-2912.69,0.00024657,4,"2024-08-30T09:50:45.981",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676580,1725011445990,-500.0,0.00024657,4,"2024-08-30T09:50:45.990",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676581,1725011445999,-2912.69,0.00024657,4,"2024-08-30T09:50:45.999",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676582,1725011446008,-500.0,0.00024657,4,"2024-08-30T09:50:46.008",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676583,1725011446017,-500.0,0.00024657,4,"2024-08-30T09:50:46.017",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676584,1725011446026,-500.0,0.00024657,4,"2024-08-30T09:50:46.026",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676585,1725011446035,-500.0,0.00024657,4,"2024-08-30T09:50:46.035",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676586,1725011446044,-500.0,0.00024657,4,"2024-08-30T09:50:46.044",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676587,1725011446053,-500.0,0.00024657,4,"2024-08-30T09:50:46.053",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676588,1725011446062,-500.0,0.00024657,4,"2024-08-30T09:50:46.062",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676589,1725011446071,-500.0,0.00024657,4,"2024-08-30T09:50:46.071",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676590,1725011446080,-3135.83,0.00024657,4,"2024-08-30T09:50:46.080",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676591,1725011446089,-3135.83,0.00024657,4,"2024-08-30T09:50:46.089",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676592,1725011446098,-1548.58,0.00024657,4,"2024-08-30T09:50:46.098",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676593,1725011446108,-1548.58,0.00024657,4,"2024-08-30T09:50:46.108",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676594,1725011446117,-500.0,0.00024657,4,"2024-08-30T09:50:46.117",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676595,1725011446126,-2124.15,0.00024657,4,"2024-08-30T09:50:46.126",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676596,1725011446136,-500.0,0.00024657,4,"2024-08-30T09:50:46.136",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676597,1725011446148,-2124.15,0.00024657,4,"2024-08-30T09:50:46.148",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676598,1725011446157,-2637.91,0.00024657,4,"2024-08-30T09:50:46.157",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676599,1725011446166,-2637.91,0.00024657,4,"2024-08-30T09:50:46.166",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676600,1725011446175,-2637.91,0.00024657,4,"2024-08-30T09:50:46.175",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676601,1725011446185,-500.0,0.00024657,4,"2024-08-30T09:50:46.185",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676602,1725011446194,-500.0,0.00024657,4,"2024-08-30T09:50:46.194",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676603,1725011446203,-500.0,0.00024657,4,"2024-08-30T09:50:46.203",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676604,1725011446212,-500.0,0.00024657,4,"2024-08-30T09:50:46.212",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676605,1725011446222,-2086.27,0.00024657,4,"2024-08-30T09:50:46.222",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676606,1725011446233,-2086.27,0.00024657,4,"2024-08-30T09:50:46.233",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676607,1725011446242,-2086.27,0.00024657,4,"2024-08-30T09:50:46.242",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676608,1725011446252,-5120.8,0.00024657,4,"2024-08-30T09:50:46.252",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676609,1725011446261,-5120.8,0.00024657,4,"2024-08-30T09:50:46.261",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676610,1725011446270,-5120.8,0.00024657,4,"2024-08-30T09:50:46.270",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676611,1725011446279,-2333.9,0.00024657,4,"2024-08-30T09:50:46.279",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676612,1725011446288,-2333.9,0.00024657,4,"2024-08-30T09:50:46.288",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676613,1725011446297,-2706.49,0.00024657,4,"2024-08-30T09:50:46.297",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676614,1725011446307,-3755.17,0.00024657,4,"2024-08-30T09:50:46.307",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676615,1725011446316,-2706.49,0.00024657,4,"2024-08-30T09:50:46.316",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676616,1725011446325,-3755.17,0.00024657,4,"2024-08-30T09:50:46.325",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676617,1725011446334,-500.0,0.00024657,4,"2024-08-30T09:50:46.334",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676618,1725011446343,-500.0,0.00024657,4,"2024-08-30T09:50:46.343",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676619,1725011446352,-500.0,0.00024657,4,"2024-08-30T09:50:46.352",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676620,1725011446362,-500.0,0.00024657,4,"2024-08-30T09:50:46.362",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676622,1725011446371,-2266.47,0.00024657,4,"2024-08-30T09:50:46.371",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676623,1725011446380,-2266.47,0.00024657,4,"2024-08-30T09:50:46.380",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676625,1725011446389,-2259.01,0.00024657,4,"2024-08-30T09:50:46.389",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676627,1725011446398,-2259.01,0.00024657,4,"2024-08-30T09:50:46.398",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676629,1725011446407,-500.0,0.00024657,4,"2024-08-30T09:50:46.407",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676631,1725011446417,-500.0,0.00024657,4,"2024-08-30T09:50:46.417",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676632,1725011446425,-13983.29,0.00024657,4,"2024-08-30T09:50:46.425",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676633,1725011446435,-13983.29,0.00024657,4,"2024-08-30T09:50:46.435",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676634,1725011446444,-2233.19,0.00024657,4,"2024-08-30T09:50:46.444",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676635,1725011446453,-2233.19,0.00024657,4,"2024-08-30T09:50:46.453",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676636,1725011446462,-1428.28,0.00024657,4,"2024-08-30T09:50:46.462",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676637,1725011446471,-1428.28,0.00024657,4,"2024-08-30T09:50:46.471",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676638,1725011446481,-1428.28,0.00024657,4,"2024-08-30T09:50:46.481",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676639,1725011446490,-500.0,0.00024657,4,"2024-08-30T09:50:46.490",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676640,1725011446499,-500.0,0.00024657,4,"2024-08-30T09:50:46.499",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676641,1725011446508,-27151.38,0.00024657,4,"2024-08-30T09:50:46.508",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676642,1725011446517,-27151.38,0.00024657,4,"2024-08-30T09:50:46.517",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676643,1725011446527,-500.0,0.00024657,4,"2024-08-30T09:50:46.527",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676644,1725011446536,-164.02,0.00024657,4,"2024-08-30T09:50:46.536",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676645,1725011446545,-1923.54,0.00024657,4,"2024-08-30T09:50:46.545",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676646,1725011446554,-1923.54,0.00024657,4,"2024-08-30T09:50:46.554",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676647,1725011446564,-500.0,0.00024657,4,"2024-08-30T09:50:46.564",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676648,1725011446573,-500.0,0.00024657,4,"2024-08-30T09:50:46.573",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676649,1725011446582,-500.0,0.00024657,4,"2024-08-30T09:50:46.582",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676650,1725011446591,-500.0,0.00024657,4,"2024-08-30T09:50:46.591",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676651,1725011446599,-2970.84,0.00024657,4,"2024-08-30T09:50:46.599",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676652,1725011446609,-2970.84,0.00024657,4,"2024-08-30T09:50:46.609",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676653,1725011446618,-2106.56,0.00024657,4,"2024-08-30T09:50:46.618",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676654,1725011446627,-2106.56,0.00024657,4,"2024-08-30T09:50:46.627",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676655,1725011446636,-500.0,0.00024657,4,"2024-08-30T09:50:46.636",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676656,1725011446645,-500.0,0.00024657,4,"2024-08-30T09:50:46.645",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676657,1725011446654,-2154.54,0.00024657,4,"2024-08-30T09:50:46.654",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676658,1725011446663,-2154.54,0.00024657,4,"2024-08-30T09:50:46.663",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676659,1725011446672,-500.0,0.00024657,4,"2024-08-30T09:50:46.672",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676660,1725011446681,-500.0,0.00024657,4,"2024-08-30T09:50:46.681",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676661,1725011446691,-500.0,0.00024657,4,"2024-08-30T09:50:46.691",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676662,1725011446700,-500.0,0.00024657,4,"2024-08-30T09:50:46.700",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676664,1725011446709,-500.0,0.00024657,4,"2024-08-30T09:50:46.709",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676666,1725011446718,-500.0,0.00024657,4,"2024-08-30T09:50:46.718",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676669,1725011446989,-4235.02,0.00024657,4,"2024-08-30T09:50:46.989",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676670,1725011446998,-4235.02,0.00024657,4,"2024-08-30T09:50:46.998",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676671,1725011447007,-500.0,0.00024657,4,"2024-08-30T09:50:47.007",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676672,1725011447016,-257.51,0.00024657,4,"2024-08-30T09:50:47.016",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676673,1725011447025,-500.0,0.00024657,4,"2024-08-30T09:50:47.025",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676674,1725011447034,-500.0,0.00024657,4,"2024-08-30T09:50:47.034",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676675,1725011447043,-1681.45,0.00024657,4,"2024-08-30T09:50:47.043",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676676,1725011447052,-1011.93,0.00024657,4,"2024-08-30T09:50:47.052",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676677,1725011447060,-1011.93,0.00024657,4,"2024-08-30T09:50:47.060",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676678,1725011447069,-1011.93,0.00024657,4,"2024-08-30T09:50:47.069",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676679,1725011447078,-1681.45,0.00024657,4,"2024-08-30T09:50:47.078",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676680,1725011447087,-500.0,0.00024657,4,"2024-08-30T09:50:47.087",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676681,1725011447096,-500.0,0.00024657,4,"2024-08-30T09:50:47.096",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676682,1725011447105,-500.0,0.00024657,4,"2024-08-30T09:50:47.105",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676683,1725011447114,-500.0,0.00024657,4,"2024-08-30T09:50:47.114",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676684,1725011447123,-2711.03,0.00024657,4,"2024-08-30T09:50:47.123",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676685,1725011447133,-2711.03,0.00024657,4,"2024-08-30T09:50:47.133",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676686,1725011447145,-2965.31,0.00024657,4,"2024-08-30T09:50:47.145",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676687,1725011447154,-2965.31,0.00024657,4,"2024-08-30T09:50:47.154",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676688,1725011447163,-1007.48,0.00024657,4,"2024-08-30T09:50:47.163",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676689,1725011447172,-1007.48,0.00024657,4,"2024-08-30T09:50:47.172",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676690,1725011447182,-1871.64,0.00024657,4,"2024-08-30T09:50:47.182",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676691,1725011447191,-1871.64,0.00024657,4,"2024-08-30T09:50:47.191",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676692,1725011447199,-1871.64,0.00024657,4,"2024-08-30T09:50:47.199",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676693,1725011447208,-500.0,0.00024657,4,"2024-08-30T09:50:47.208",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676694,1725011447218,-500.0,0.00024657,4,"2024-08-30T09:50:47.218",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676695,1725011447227,-500.0,0.00024657,4,"2024-08-30T09:50:47.227",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676696,1725011447237,-500.0,0.00024657,4,"2024-08-30T09:50:47.237",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676697,1725011447246,-1824.21,0.00024657,4,"2024-08-30T09:50:47.246",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676698,1725011447256,-1824.21,0.00024657,4,"2024-08-30T09:50:47.256",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676699,1725011447265,-1272.75,0.00024657,4,"2024-08-30T09:50:47.265",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676700,1725011447274,-1272.75,0.00024657,4,"2024-08-30T09:50:47.274",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676701,1725011447283,-500.0,0.00024657,4,"2024-08-30T09:50:47.283",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676702,1725011447292,-500.0,0.00024657,4,"2024-08-30T09:50:47.292",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676703,1725011447301,-3280.34,0.00024657,4,"2024-08-30T09:50:47.301",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676704,1725011447310,-3280.34,0.00024657,4,"2024-08-30T09:50:47.310",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676705,1725011447319,-500.0,0.00024657,4,"2024-08-30T09:50:47.319",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676706,1725011447328,-500.0,0.00024657,4,"2024-08-30T09:50:47.328",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676707,1725011447337,-500.0,0.00024657,4,"2024-08-30T09:50:47.337",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676708,1725011447347,-500.0,0.00024657,4,"2024-08-30T09:50:47.347",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676709,1725011447356,-500.0,0.00024657,4,"2024-08-30T09:50:47.356",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676710,1725011447365,-500.0,0.00024657,4,"2024-08-30T09:50:47.365",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676711,1725011447374,-1434.28,0.00024657,4,"2024-08-30T09:50:47.374",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676712,1725011447383,-1434.28,0.00024657,4,"2024-08-30T09:50:47.383",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676713,1725011447392,-1347.48,0.00024657,4,"2024-08-30T09:50:47.392",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676714,1725011447400,-1347.48,0.00024657,4,"2024-08-30T09:50:47.400",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676715,1725011447409,-500.0,0.00024657,4,"2024-08-30T09:50:47.409",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676716,1725011447418,-500.0,0.00024657,4,"2024-08-30T09:50:47.418",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676717,1725011447426,-1281.58,0.00024657,4,"2024-08-30T09:50:47.426",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676718,1725011447435,-1281.58,0.00024657,4,"2024-08-30T09:50:47.435",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676719,1725011447445,-816.06,0.00024657,4,"2024-08-30T09:50:47.445",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676720,1725011447454,-816.06,0.00024657,4,"2024-08-30T09:50:47.454",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676721,1725011447464,-2899.76,0.00024657,4,"2024-08-30T09:50:47.464",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676722,1725011447473,-1966.27,0.00024657,4,"2024-08-30T09:50:47.473",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676723,1725011447483,-2899.76,0.00024657,4,"2024-08-30T09:50:47.483",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676724,1725011447492,-348.59259143,0.00024657,4,"2024-08-30T09:50:47.492",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676725,1725011447501,-1424.9,0.00024657,4,"2024-08-30T09:50:47.501",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676726,1725011447510,-1424.9,0.00024657,4,"2024-08-30T09:50:47.510",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676727,1725011447521,-1424.9,0.00024657,4,"2024-08-30T09:50:47.521",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676728,1725011447530,-1252.29,0.00024657,4,"2024-08-30T09:50:47.530",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676729,1725011447539,-1252.29,0.00024657,4,"2024-08-30T09:50:47.539",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676730,1725011447548,-1461.89,0.00024657,4,"2024-08-30T09:50:47.548",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676731,1725011447557,-1461.89,0.00024657,4,"2024-08-30T09:50:47.557",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676732,1725011447566,-500.0,0.00024657,4,"2024-08-30T09:50:47.566",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676733,1725011447575,-541.47556711,0.00024657,4,"2024-08-30T09:50:47.575",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676734,1725011447584,-500.0,0.00024657,4,"2024-08-30T09:50:47.584",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676735,1725011447593,-500.0,0.00024657,4,"2024-08-30T09:50:47.593",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676736,1725011447602,-906.86,0.00024657,4,"2024-08-30T09:50:47.602",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676737,1725011447611,-906.86,0.00024657,4,"2024-08-30T09:50:47.611",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676738,1725011447620,-906.86,0.00024657,4,"2024-08-30T09:50:47.620",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676739,1725011447629,-500.0,0.00024657,4,"2024-08-30T09:50:47.629",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676740,1725011447638,-500.0,0.00024657,4,"2024-08-30T09:50:47.638",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676741,1725011447647,-500.0,0.00024657,4,"2024-08-30T09:50:47.647",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676742,1725011447656,-500.0,0.00024657,4,"2024-08-30T09:50:47.656",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676743,1725011447665,-500.0,0.00024657,4,"2024-08-30T09:50:47.665",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676744,1725011447674,-867.85,0.00024657,4,"2024-08-30T09:50:47.674",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676745,1725011447683,-867.85,0.00024657,4,"2024-08-30T09:50:47.683",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676746,1725011447692,-2712.92,0.00024657,4,"2024-08-30T09:50:47.692",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676747,1725011447701,-2712.92,0.00024657,4,"2024-08-30T09:50:47.701",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676748,1725011447710,-2712.92,0.00024657,4,"2024-08-30T09:50:47.710",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676749,1725011447719,-2712.92,0.00024657,4,"2024-08-30T09:50:47.719",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676750,1725011447727,-2198.45,0.00024657,4,"2024-08-30T09:50:47.727",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676751,1725011447745,-2198.45,0.00024657,4,"2024-08-30T09:50:47.745",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676752,1725011447754,-2198.45,0.00024657,4,"2024-08-30T09:50:47.754",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676753,1725011447763,-2198.45,0.00024657,4,"2024-08-30T09:50:47.763",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676754,1725011447772,-795.87,0.00024657,4,"2024-08-30T09:50:47.772",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676755,1725011447781,-795.87,0.00024657,4,"2024-08-30T09:50:47.781",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676756,1725011447790,-795.87,0.00024657,4,"2024-08-30T09:50:47.790",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676757,1725011447799,-567.37,0.00024657,4,"2024-08-30T09:50:47.799",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676758,1725011447808,-567.37,0.00024657,4,"2024-08-30T09:50:47.808",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676759,1725011447817,-567.37,0.00024657,4,"2024-08-30T09:50:47.817",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676760,1725011447825,-1954.55,0.00024657,4,"2024-08-30T09:50:47.825",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676761,1725011447835,-1954.55,0.00024657,4,"2024-08-30T09:50:47.835",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676762,1725011447844,-500.0,0.00024657,4,"2024-08-30T09:50:47.844",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676763,1725011447853,-212.531317,0.00024657,4,"2024-08-30T09:50:47.853",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676764,1725011447863,-500.0,0.00024657,4,"2024-08-30T09:50:47.863",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676765,1725011447871,-500.0,0.00024657,4,"2024-08-30T09:50:47.871",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676766,1725011447880,-500.0,0.00024657,4,"2024-08-30T09:50:47.880",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676767,1725011447889,-500.0,0.00024657,4,"2024-08-30T09:50:47.889",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676768,1725011447899,-2712.35,0.00024657,4,"2024-08-30T09:50:47.899",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676769,1725011447907,-2712.35,0.00024657,4,"2024-08-30T09:50:47.907",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676770,1725011447917,-2712.35,0.00024657,4,"2024-08-30T09:50:47.917",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676771,1725011447926,-2712.35,0.00024657,4,"2024-08-30T09:50:47.926",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676772,1725011447935,-879.78,0.00024657,4,"2024-08-30T09:50:47.935",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676773,1725011447944,-879.78,0.00024657,4,"2024-08-30T09:50:47.944",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676774,1725011447953,-227.29101966,0.00024657,4,"2024-08-30T09:50:47.953",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676775,1725011447962,-2750.96,0.00024657,4,"2024-08-30T09:50:47.962",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676776,1725011447971,-2750.96,0.00024657,4,"2024-08-30T09:50:47.971",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676777,1725011447980,-500.0,0.00024657,4,"2024-08-30T09:50:47.980",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676778,1725011447992,-500.0,0.00024657,4,"2024-08-30T09:50:47.992",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676779,1725011448001,-500.0,0.00024657,4,"2024-08-30T09:50:48.001",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676780,1725011448010,-500.0,0.00024657,4,"2024-08-30T09:50:48.010",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676781,1725011448020,-500.0,0.00024657,4,"2024-08-30T09:50:48.020",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676782,1725011448029,-500.0,0.00024657,4,"2024-08-30T09:50:48.029",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676783,1725011448038,-500.0,0.00024657,4,"2024-08-30T09:50:48.038",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676784,1725011448047,-579.14809754,0.00024657,4,"2024-08-30T09:50:48.047",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676785,1725011448057,-500.0,0.00024657,4,"2024-08-30T09:50:48.057",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676786,1725011448067,-500.0,0.00024657,4,"2024-08-30T09:50:48.067",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676787,1725011448076,-500.0,0.00024657,4,"2024-08-30T09:50:48.076",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676788,1725011448086,-500.0,0.00024657,4,"2024-08-30T09:50:48.086",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676789,1725011448096,-500.0,0.00024657,4,"2024-08-30T09:50:48.096",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676790,1725011448105,-500.0,0.00024657,4,"2024-08-30T09:50:48.105",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676791,1725011448114,-500.0,0.00024657,4,"2024-08-30T09:50:48.114",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676792,1725011448123,-500.0,0.00024657,4,"2024-08-30T09:50:48.123",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676793,1725011448134,-500.0,0.00024657,4,"2024-08-30T09:50:48.134",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676794,1725011448146,-500.0,0.00024657,4,"2024-08-30T09:50:48.146",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676795,1725011448155,-500.0,0.00024657,4,"2024-08-30T09:50:48.155",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676796,1725011448165,-500.0,0.00024657,4,"2024-08-30T09:50:48.165",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676797,1725011448174,-500.0,0.00024657,4,"2024-08-30T09:50:48.174",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676798,1725011448184,-500.0,0.00024657,4,"2024-08-30T09:50:48.184",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676799,1725011448193,-500.0,0.00024657,4,"2024-08-30T09:50:48.193",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676800,1725011448202,-500.0,0.00024657,4,"2024-08-30T09:50:48.202",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676801,1725011448212,-500.0,0.00024657,4,"2024-08-30T09:50:48.212",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676802,1725011448222,-500.0,0.00024657,4,"2024-08-30T09:50:48.222",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676803,1725011448233,-500.0,0.00024657,4,"2024-08-30T09:50:48.233",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676804,1725011448242,-1314.53,0.00024657,4,"2024-08-30T09:50:48.242",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676805,1725011448251,-1233.14849669,0.00024657,4,"2024-08-30T09:50:48.251",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676806,1725011448341,-365.58150331,0.00024657,4,"2024-08-30T09:50:48.341",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676807,1725011448350,-1314.53,0.00024657,4,"2024-08-30T09:50:48.350",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676808,1725011448361,-1598.73,0.00024657,4,"2024-08-30T09:50:48.361",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676809,1725011448371,-500.0,0.00024657,4,"2024-08-30T09:50:48.371",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676810,1725011448380,-500.0,0.00024657,4,"2024-08-30T09:50:48.380",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676811,1725011448390,-500.0,0.00024657,4,"2024-08-30T09:50:48.390",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676812,1725011448399,-500.0,0.00024657,4,"2024-08-30T09:50:48.399",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676813,1725011448408,-500.0,0.00024657,4,"2024-08-30T09:50:48.408",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676814,1725011448417,-500.0,0.00024657,4,"2024-08-30T09:50:48.417",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676815,1725011448427,-1911.57,0.00024657,4,"2024-08-30T09:50:48.427",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676816,1725011448436,-1911.57,0.00024657,4,"2024-08-30T09:50:48.436",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676817,1725011448445,-308.14328918,0.00024657,4,"2024-08-30T09:50:48.445",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676818,1725011448454,-500.0,0.00024657,4,"2024-08-30T09:50:48.454",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676819,1725011448464,-500.0,0.00024657,4,"2024-08-30T09:50:48.464",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676820,1725011448473,-500.0,0.00024657,4,"2024-08-30T09:50:48.473",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676821,1725011448482,-500.0,0.00024657,4,"2024-08-30T09:50:48.482",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676822,1725011448491,-1579.94,0.00024657,4,"2024-08-30T09:50:48.491",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676823,1725011448501,-1579.94,0.00024657,4,"2024-08-30T09:50:48.501",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676824,1725011448509,-1046.37,0.00024657,4,"2024-08-30T09:50:48.509",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676825,1725011448519,-274.53026219,0.00024657,4,"2024-08-30T09:50:48.519",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676826,1725011448531,-473.25526323,0.00024657,4,"2024-08-30T09:50:48.531",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676827,1725011448542,-298.58447458,0.00024657,4,"2024-08-30T09:50:48.542",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676828,1725011448551,-1046.37,0.00024657,4,"2024-08-30T09:50:48.551",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676829,1725011448560,-500.0,0.00024657,4,"2024-08-30T09:50:48.560",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676830,1725011448569,-1046.37,0.00024657,4,"2024-08-30T09:50:48.569",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676831,1725011448579,-500.0,0.00024657,4,"2024-08-30T09:50:48.579",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676832,1725011448588,-2232.28,0.00024657,4,"2024-08-30T09:50:48.588",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676833,1725011448597,-2232.28,0.00024657,4,"2024-08-30T09:50:48.597",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676834,1725011448606,-500.0,0.00024657,4,"2024-08-30T09:50:48.606",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676835,1725011448614,-500.0,0.00024657,4,"2024-08-30T09:50:48.614",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676836,1725011448623,-1092.6,0.00024657,4,"2024-08-30T09:50:48.623",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676837,1725011448632,-1092.6,0.00024657,4,"2024-08-30T09:50:48.632",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676838,1725011448642,-500.0,0.00024657,4,"2024-08-30T09:50:48.642",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676839,1725011448651,-500.0,0.00024657,4,"2024-08-30T09:50:48.651",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676840,1725011448659,-500.0,0.00024657,4,"2024-08-30T09:50:48.659",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676841,1725011448669,-500.0,0.00024657,4,"2024-08-30T09:50:48.669",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676842,1725011448678,-1674.93,0.00024657,4,"2024-08-30T09:50:48.678",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676843,1725011448687,-1674.93,0.00024657,4,"2024-08-30T09:50:48.687",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676844,1725011448696,-2414.6,0.00024657,4,"2024-08-30T09:50:48.696",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676845,1725011448705,-2414.6,0.00024657,4,"2024-08-30T09:50:48.705",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676846,1725011448714,-2414.6,0.00024657,4,"2024-08-30T09:50:48.714",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676847,1725011448723,-2414.6,0.00024657,4,"2024-08-30T09:50:48.723",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676848,1725011448733,-500.0,0.00024657,4,"2024-08-30T09:50:48.733",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676849,1725011448742,-500.0,0.00024657,4,"2024-08-30T09:50:48.742",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676850,1725011448752,-500.0,0.00024657,4,"2024-08-30T09:50:48.752",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676851,1725011448761,-500.0,0.00024657,4,"2024-08-30T09:50:48.761",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676852,1725011448770,-500.0,0.00024657,4,"2024-08-30T09:50:48.770",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676853,1725011448779,-500.0,0.00024657,4,"2024-08-30T09:50:48.779",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676854,1725011448789,-2700.36,0.00024657,4,"2024-08-30T09:50:48.789",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676855,1725011448798,-2700.36,0.00024657,4,"2024-08-30T09:50:48.798",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676856,1725011448807,-2700.36,0.00024657,4,"2024-08-30T09:50:48.807",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676857,1725011448817,-1302.61727642,0.00024657,4,"2024-08-30T09:50:48.817",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676858,1725011448830,-1397.74272358,0.00024657,4,"2024-08-30T09:50:48.830",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676859,1725011448840,-500.0,0.00024657,4,"2024-08-30T09:50:48.840",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676860,1725011448850,-500.0,0.00024657,4,"2024-08-30T09:50:48.850",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676861,1725011448860,-500.0,0.00024657,4,"2024-08-30T09:50:48.860",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676862,1725011448869,-500.0,0.00024657,4,"2024-08-30T09:50:48.869",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676863,1725011448878,-500.0,0.00024657,4,"2024-08-30T09:50:48.878",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676864,1725011448887,-500.0,0.00024657,4,"2024-08-30T09:50:48.887",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676865,1725011448897,-500.0,0.00024657,4,"2024-08-30T09:50:48.897",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676866,1725011448906,-357.11238987,0.00024657,4,"2024-08-30T09:50:48.906",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676867,1725011448916,-2566.33,0.00024657,4,"2024-08-30T09:50:48.916",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676868,1725011448926,-2566.33,0.00024657,4,"2024-08-30T09:50:48.926",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676869,1725011448935,-2345.40202753,0.00024657,4,"2024-08-30T09:50:48.935",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676870,1725011448948,-220.92797247,0.00024657,4,"2024-08-30T09:50:48.948",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676871,1725011448958,-2566.33,0.00024657,4,"2024-08-30T09:50:48.958",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676872,1725011448967,-500.0,0.00024657,4,"2024-08-30T09:50:48.967",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676873,1725011448977,-500.0,0.00024657,4,"2024-08-30T09:50:48.977",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676874,1725011448994,-500.0,0.00024657,4,"2024-08-30T09:50:48.994",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676875,1725011449003,-500.0,0.00024657,4,"2024-08-30T09:50:49.003",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676876,1725011449012,-588.37936534,0.00024657,4,"2024-08-30T09:50:49.012",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676877,1725011449022,-2330.72,0.00024657,4,"2024-08-30T09:50:49.022",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676878,1725011449032,-2330.72,0.00024657,4,"2024-08-30T09:50:49.032",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676879,1725011449042,-500.0,0.00024657,4,"2024-08-30T09:50:49.042",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676880,1725011449051,-2330.72,0.00024657,4,"2024-08-30T09:50:49.051",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676881,1725011449061,-500.0,0.00024657,4,"2024-08-30T09:50:49.061",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676882,1725011449070,-2330.72,0.00024657,4,"2024-08-30T09:50:49.070",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676883,1725011449080,-587.92964986,0.00024657,4,"2024-08-30T09:50:49.080",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676884,1725011449089,-500.0,0.00024657,4,"2024-08-30T09:50:49.089",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676885,1725011449099,-500.0,0.00024657,4,"2024-08-30T09:50:49.099",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676886,1725011449108,-2649.84,0.00024657,4,"2024-08-30T09:50:49.108",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676887,1725011449118,-2649.84,0.00024657,4,"2024-08-30T09:50:49.118",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676888,1725011449128,-2649.84,0.00024657,4,"2024-08-30T09:50:49.128",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676889,1725011449140,-2649.84,0.00024657,4,"2024-08-30T09:50:49.140",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676890,1725011449150,-4286.93,0.00024657,4,"2024-08-30T09:50:49.150",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676891,1725011449159,-1544.66336833,0.00024657,4,"2024-08-30T09:50:49.159",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676892,1725011449172,-566.35561271,0.00024657,4,"2024-08-30T09:50:49.172",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676893,1725011449184,-623.90476883,0.00024657,4,"2024-08-30T09:50:49.184",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676894,1725011449237,-3109.970512,0.0002448,7,"2024-08-30T09:50:49.237",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676895,1725011449247,-2838.74057662,0.00024616,7,"2024-08-30T09:50:49.247",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676896,1725011449261,-271.22993538,0.00024616,7,"2024-08-30T09:50:49.261",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676897,1725011449270,-2199.56773224,0.00024636,7,"2024-08-30T09:50:49.270",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676898,1725011449281,-263.86078829,0.00024636,7,"2024-08-30T09:50:49.281",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676899,1725011449292,-565.134902,0.00024636,7,"2024-08-30T09:50:49.292",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676900,1725011449303,-81.40708947,0.00024636,7,"2024-08-30T09:50:49.303",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676901,1725011449312,-868.24291053,0.00024641,7,"2024-08-30T09:50:49.312",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676902,1725011449323,-2241.72760147,0.00024641,7,"2024-08-30T09:50:49.323",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676903,1725011449333,-1552.00625013,0.00024657,4,"2024-08-30T09:50:49.333",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676904,1725011449342,-2434.8196851,0.00024657,4,"2024-08-30T09:50:49.342",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676905,1725011449353,-612.34305062,0.00024657,4,"2024-08-30T09:50:49.353",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676906,1725011449365,-1239.76726428,0.00024657,4,"2024-08-30T09:50:49.365",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676907,1725011449374,-4286.93,0.00024657,4,"2024-08-30T09:50:49.374",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676908,1725011449383,-578.52,0.00024657,4,"2024-08-30T09:50:49.383",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676909,1725011449392,-578.52,0.00024657,4,"2024-08-30T09:50:49.392",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676910,1725011449402,-380.68950129,0.00024657,4,"2024-08-30T09:50:49.402",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676911,1725011449411,-500.0,0.00024657,4,"2024-08-30T09:50:49.411",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676912,1725011449420,-500.0,0.00024657,4,"2024-08-30T09:50:49.420",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676913,1725011449429,-435.42829445,0.00024657,4,"2024-08-30T09:50:49.429",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676914,1725011449441,-64.57170555,0.00024657,4,"2024-08-30T09:50:49.441",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676915,1725011449450,-500.0,0.00024657,4,"2024-08-30T09:50:49.450",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676916,1725011449459,-243.82247103,0.00024657,4,"2024-08-30T09:50:49.459",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676917,1725011449469,-500.0,0.00024657,4,"2024-08-30T09:50:49.469",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676918,1725011449478,-500.0,0.00024657,4,"2024-08-30T09:50:49.478",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676919,1725011449488,-500.0,0.00024657,4,"2024-08-30T09:50:49.488",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676920,1725011449497,-500.0,0.00024657,4,"2024-08-30T09:50:49.497",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676921,1725011449507,-500.0,0.00024657,4,"2024-08-30T09:50:49.507",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676922,1725011449516,-500.0,0.00024657,4,"2024-08-30T09:50:49.516",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676923,1725011449526,-3230.34,0.00024657,4,"2024-08-30T09:50:49.526",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676924,1725011449535,-3230.34,0.00024657,4,"2024-08-30T09:50:49.535",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676925,1725011449544,-3230.34,0.00024657,4,"2024-08-30T09:50:49.544",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676926,1725011449554,-2788.9922086,0.00024657,4,"2024-08-30T09:50:49.554",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676927,1725011449566,-441.3477914,0.00024657,4,"2024-08-30T09:50:49.566",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676928,1725011449575,-1178.7,0.00024657,4,"2024-08-30T09:50:49.575",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676929,1725011449584,-446.45574061,0.00024657,4,"2024-08-30T09:50:49.584",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676930,1725011449595,-432.05724792,0.00024657,4,"2024-08-30T09:50:49.595",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676931,1725011449607,-300.18701147,0.00024657,4,"2024-08-30T09:50:49.607",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676932,1725011449616,-14.04298833,0.00024657,4,"2024-08-30T09:50:49.616",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676933,1725011615091,300.0,0.00022,60,"2024-08-30T09:53:35.091",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676936,1725011900691,187.17,0.00010959,2,"2024-08-30T09:58:20.691",0.00030295,17.97,0.9484236044745906,1987221122.236663]
[336676938,1725012379750,200.0,0.00010959,2,"2024-08-30T10:06:19.750",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676939,1725012380097,200.0,0.00010959,2,"2024-08-30T10:06:20.097",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676940,1725012380434,200.0,0.00010959,2,"2024-08-30T10:06:20.434",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676941,1725012380778,200.0,0.00010959,2,"2024-08-30T10:06:20.778",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676942,1725012381114,251.0,0.00010959,2,"2024-08-30T10:06:21.114",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676962,1725012631546,-250.0,0.00012,2,"2024-08-30T10:10:31.546",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676963,1725012631556,-300.0,0.00019725,2,"2024-08-30T10:10:31.556",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676964,1725012631566,-228.63384695,0.00021484,2,"2024-08-30T10:10:31.566",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676965,1725012631730,-191.36615305,0.00021484,2,"2024-08-30T10:10:31.730",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676966,1725012631739,-696.92705507,0.00021493,2,"2024-08-30T10:10:31.739",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676967,1725012631751,-49.80294493,0.00021493,2,"2024-08-30T10:10:31.751",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676968,1725012631760,-208.19045059,0.000221,2,"2024-08-30T10:10:31.760",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676969,1725012631769,-1633.59663057,0.000222,2,"2024-08-30T10:10:31.769",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676970,1725012631835,-1366.40336943,0.000222,2,"2024-08-30T10:10:31.835",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676972,1725012631844,-758.22510082,0.000222,2,"2024-08-30T10:10:31.844",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676974,1725012631854,-479.4436026,0.00023,2,"2024-08-30T10:10:31.854",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676976,1725012631865,-20.5463974,0.00023,2,"2024-08-30T10:10:31.865",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676979,1725012631876,-250.0,0.00023149,2,"2024-08-30T10:10:31.876",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676981,1725012631887,-354.21,0.00023223,2,"2024-08-30T10:10:31.887",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336676983,1725012631896,-536.59617884,0.0002324,2,"2024-08-30T10:10:31.896",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677013,1725012637693,-246.79,0.00023047,30,"2024-08-30T10:10:37.693",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677014,1725012637703,-748.57520928,0.0002324,2,"2024-08-30T10:10:37.703",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677015,1725012637716,-484.93935522,0.0002324,2,"2024-08-30T10:10:37.716",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677016,1725012637727,-445.42957939,0.0002324,2,"2024-08-30T10:10:37.727",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677017,1725012637818,-375.55022087,0.0002324,2,"2024-08-30T10:10:37.818",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677018,1725012637830,-1028.52477935,0.0002324,2,"2024-08-30T10:10:37.830",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677019,1725012637843,-666.77284336,0.0002324,2,"2024-08-30T10:10:37.843",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677020,1725012637854,-6554.30971465,0.0002324,2,"2024-08-30T10:10:37.854",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677021,1725012637996,-13059.30211904,0.0002324,2,"2024-08-30T10:10:37.996",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677022,1725012638006,-250.1,0.00023245,2,"2024-08-30T10:10:38.006",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677023,1725012638015,-209.0,0.0002326,2,"2024-08-30T10:10:38.015",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677024,1725012638027,-250.0,0.000233,2,"2024-08-30T10:10:38.027",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677025,1725012638036,-250.0,0.00023305,2,"2024-08-30T10:10:38.036",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677026,1725012638045,-4000.0,0.00023313,30,"2024-08-30T10:10:38.045",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677027,1725012638054,-171.5,0.00023366,2,"2024-08-30T10:10:38.054",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677028,1725012638063,-587.0,0.00023401,2,"2024-08-30T10:10:38.063",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677029,1725012638072,-200.0,0.00023436,2,"2024-08-30T10:10:38.072",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677030,1725012638082,-645.79,0.00023471,2,"2024-08-30T10:10:38.082",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677031,1725012638091,-746.73,0.00023757,2,"2024-08-30T10:10:38.091",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677033,1725012638100,-151.04782979,0.0002396,2,"2024-08-30T10:10:38.100",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677034,1725012638110,-165.893,0.0002396,2,"2024-08-30T10:10:38.110",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677036,1725012638119,-150.0,0.00024369,2,"2024-08-30T10:10:38.119",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677038,1725012638129,-1471.267,0.0002437,2,"2024-08-30T10:10:38.129",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677040,1725012638138,-3719.3558,0.0002437,2,"2024-08-30T10:10:38.138",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677041,1725012638147,-339.78,0.0002437,2,"2024-08-30T10:10:38.147",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677043,1725012638156,-35775.6207,0.0002437,2,"2024-08-30T10:10:38.156",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677044,1725012638165,-957.1299,0.0002441,2,"2024-08-30T10:10:38.165",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677045,1725012638174,-500.0,0.00024458,2,"2024-08-30T10:10:38.174",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677046,1725012638184,-500.0,0.00024459,2,"2024-08-30T10:10:38.184",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677047,1725012638193,-500.0,0.00024459,2,"2024-08-30T10:10:38.193",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677048,1725012638202,-200.0,0.00024459,2,"2024-08-30T10:10:38.202",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677049,1725012638211,-1000.0,0.00024547,2,"2024-08-30T10:10:38.211",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677050,1725012638220,-598.61212016,0.00024547,2,"2024-08-30T10:10:38.220",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677051,1725012638230,-1588.6922,0.00024556,2,"2024-08-30T10:10:38.230",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677052,1725012638239,-7500.0,0.00024557,2,"2024-08-30T10:10:38.239",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677053,1725012638248,-353.59275053,0.00024557,2,"2024-08-30T10:10:38.248",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677054,1725012638258,-598.61212013,0.00024578,2,"2024-08-30T10:10:38.258",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677055,1725012638268,-598.61212013,0.0002461,2,"2024-08-30T10:10:38.268",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677056,1725012638277,-170.68800696,0.00024617,2,"2024-08-30T10:10:38.277",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677057,1725012638286,-154.71,0.00024637,3,"2024-08-30T10:10:38.286",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677059,1725012638295,-464.18,0.00024637,3,"2024-08-30T10:10:38.295",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677060,1725012638305,-598.61212013,0.00024641,2,"2024-08-30T10:10:38.305",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677061,1725012638314,-17094.0233201,0.00024646,4,"2024-08-30T10:10:38.314",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677062,1725012638323,-5698.00777338,0.00024647,4,"2024-08-30T10:10:38.323",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677063,1725012638332,-199430.272068,0.00024647,4,"2024-08-30T10:10:38.332",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677064,1725012638341,-15322.6057769,0.00024647,3,"2024-08-30T10:10:38.341",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677065,1725012638350,-150.86,0.00024647,2,"2024-08-30T10:10:38.350",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677066,1725012638359,-1109.8698155,0.00024655,2,"2024-08-30T10:10:38.359",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677067,1725012638369,-14904.3472172,0.00024656,2,"2024-08-30T10:10:38.369",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677068,1725012638378,-926.1648638,0.00024656,2,"2024-08-30T10:10:38.378",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677069,1725012638388,-44614.8443334,0.00024656,2,"2024-08-30T10:10:38.388",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677070,1725012638398,-3453.6138886,0.00024656,2,"2024-08-30T10:10:38.398",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677071,1725012638407,-14257.7696559,0.00024656,2,"2024-08-30T10:10:38.407",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677072,1725012638416,-499.03333532,0.00024656,2,"2024-08-30T10:10:38.416",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677073,1725012638426,-674.0,0.00024657,2,"2024-08-30T10:10:38.426",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677074,1725012638435,-485.95701167,0.00024657,4,"2024-08-30T10:10:38.435",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677075,1725012638444,-500.0,0.00024657,4,"2024-08-30T10:10:38.444",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677076,1725012638453,-500.0,0.00024657,4,"2024-08-30T10:10:38.453",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677077,1725012638463,-500.0,0.00024657,4,"2024-08-30T10:10:38.463",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677078,1725012638472,-500.0,0.00024657,4,"2024-08-30T10:10:38.472",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677079,1725012638481,-500.0,0.00024657,4,"2024-08-30T10:10:38.481",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677080,1725012638494,-500.0,0.00024657,4,"2024-08-30T10:10:38.494",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677081,1725012638503,-500.0,0.00024657,4,"2024-08-30T10:10:38.503",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677082,1725012638513,-1908.01,0.00024657,4,"2024-08-30T10:10:38.513",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677083,1725012638522,-1908.01,0.00024657,4,"2024-08-30T10:10:38.522",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677084,1725012638533,-2122.42,0.00024657,4,"2024-08-30T10:10:38.533",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677085,1725012638542,-2122.42,0.00024657,4,"2024-08-30T10:10:38.542",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677086,1725012638552,-2122.42,0.00024657,4,"2024-08-30T10:10:38.552",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677087,1725012638562,-2122.42,0.00024657,4,"2024-08-30T10:10:38.562",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677088,1725012638573,-2210.69,0.00024657,4,"2024-08-30T10:10:38.573",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677089,1725012638583,-2210.69,0.00024657,4,"2024-08-30T10:10:38.583",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677090,1725012638593,-2210.69,0.00024657,4,"2024-08-30T10:10:38.593",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677091,1725012638603,-2210.69,0.00024657,4,"2024-08-30T10:10:38.603",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677092,1725012638612,-2492.68,0.00024657,4,"2024-08-30T10:10:38.612",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677093,1725012638623,-2492.68,0.00024657,4,"2024-08-30T10:10:38.623",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677094,1725012638633,-2492.68,0.00024657,4,"2024-08-30T10:10:38.633",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677095,1725012638649,-2492.68,0.00024657,4,"2024-08-30T10:10:38.649",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677096,1725012638660,-1061.32,0.00024657,4,"2024-08-30T10:10:38.660",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677097,1725012638669,-1061.32,0.00024657,4,"2024-08-30T10:10:38.669",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677098,1725012638678,-1174.62,0.00024657,4,"2024-08-30T10:10:38.678",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677099,1725012638687,-1174.62,0.00024657,4,"2024-08-30T10:10:38.687",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677100,1725012638696,-1174.62,0.00024657,4,"2024-08-30T10:10:38.696",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677101,1725012638705,-1174.62,0.00024657,4,"2024-08-30T10:10:38.705",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677102,1725012638715,-1262.63,0.00024657,4,"2024-08-30T10:10:38.715",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677103,1725012638724,-1262.63,0.00024657,4,"2024-08-30T10:10:38.724",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677104,1725012638733,-1039.91,0.00024657,4,"2024-08-30T10:10:38.733",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677105,1725012638743,-1039.91,0.00024657,4,"2024-08-30T10:10:38.743",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677106,1725012638752,-4613.54,0.00024657,4,"2024-08-30T10:10:38.752",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677107,1725012638762,-4613.54,0.00024657,4,"2024-08-30T10:10:38.762",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677108,1725012638771,-4613.54,0.00024657,4,"2024-08-30T10:10:38.771",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677109,1725012638781,-4613.54,0.00024657,4,"2024-08-30T10:10:38.781",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677110,1725012638791,-500.0,0.00024657,4,"2024-08-30T10:10:38.791",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677111,1725012638801,-500.0,0.00024657,4,"2024-08-30T10:10:38.801",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677112,1725012638811,-500.0,0.00024657,4,"2024-08-30T10:10:38.811",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677113,1725012638822,-500.0,0.00024657,4,"2024-08-30T10:10:38.822",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677114,1725012638832,-1918.35,0.00024657,4,"2024-08-30T10:10:38.832",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677115,1725012638843,-1918.35,0.00024657,4,"2024-08-30T10:10:38.843",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677116,1725012638852,-500.0,0.00024657,4,"2024-08-30T10:10:38.852",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677117,1725012638863,-500.0,0.00024657,4,"2024-08-30T10:10:38.863",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677118,1725012638872,-500.0,0.00024657,4,"2024-08-30T10:10:38.872",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677119,1725012638882,-500.0,0.00024657,4,"2024-08-30T10:10:38.882",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677120,1725012638893,-1398.16,0.00024657,4,"2024-08-30T10:10:38.893",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677121,1725012638902,-1398.16,0.00024657,4,"2024-08-30T10:10:38.902",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677122,1725012638911,-1473.72,0.00024657,4,"2024-08-30T10:10:38.911",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677123,1725012638921,-500.0,0.00024657,4,"2024-08-30T10:10:38.921",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677124,1725012638931,-500.0,0.00024657,4,"2024-08-30T10:10:38.931",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677125,1725012638941,-1473.72,0.00024657,4,"2024-08-30T10:10:38.941",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677126,1725012638953,-500.0,0.00024657,4,"2024-08-30T10:10:38.953",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677127,1725012638963,-500.0,0.00024657,4,"2024-08-30T10:10:38.963",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677128,1725012638973,-500.0,0.00024657,4,"2024-08-30T10:10:38.973",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677129,1725012638982,-500.0,0.00024657,4,"2024-08-30T10:10:38.982",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677130,1725012638991,-500.0,0.00024657,4,"2024-08-30T10:10:38.991",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677131,1725012639001,-500.0,0.00024657,4,"2024-08-30T10:10:39.001",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677132,1725012639011,-1124.08,0.00024657,4,"2024-08-30T10:10:39.011",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677133,1725012639020,-1200.18,0.00024657,4,"2024-08-30T10:10:39.020",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677134,1725012639030,-1124.08,0.00024657,4,"2024-08-30T10:10:39.030",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677135,1725012639039,-1200.18,0.00024657,4,"2024-08-30T10:10:39.039",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677136,1725012639049,-1282.68,0.00024657,4,"2024-08-30T10:10:39.049",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677137,1725012639059,-1282.68,0.00024657,4,"2024-08-30T10:10:39.059",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677138,1725012639068,-1282.68,0.00024657,4,"2024-08-30T10:10:39.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677139,1725012639078,-1282.68,0.00024657,4,"2024-08-30T10:10:39.078",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677140,1725012639088,-1404.8,0.00024657,4,"2024-08-30T10:10:39.088",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677141,1725012639098,-1404.8,0.00024657,4,"2024-08-30T10:10:39.098",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677142,1725012639107,-500.0,0.00024657,4,"2024-08-30T10:10:39.107",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677143,1725012639117,-500.0,0.00024657,4,"2024-08-30T10:10:39.117",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677144,1725012639128,-500.0,0.00024657,4,"2024-08-30T10:10:39.128",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677145,1725012639139,-500.0,0.00024657,4,"2024-08-30T10:10:39.139",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677146,1725012639148,-500.0,0.00024657,4,"2024-08-30T10:10:39.148",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677147,1725012639158,-1332.72,0.00024657,4,"2024-08-30T10:10:39.158",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677148,1725012639168,-1332.72,0.00024657,4,"2024-08-30T10:10:39.168",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677149,1725012639178,-2828.95,0.00024657,4,"2024-08-30T10:10:39.178",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677150,1725012639187,-2828.95,0.00024657,4,"2024-08-30T10:10:39.187",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677151,1725012639196,-500.0,0.00024657,4,"2024-08-30T10:10:39.196",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677152,1725012639205,-500.0,0.00024657,4,"2024-08-30T10:10:39.205",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677153,1725012639215,-500.0,0.00024657,4,"2024-08-30T10:10:39.215",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677154,1725012639225,-657.77,0.00024657,4,"2024-08-30T10:10:39.225",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677155,1725012639234,-657.77,0.00024657,4,"2024-08-30T10:10:39.234",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677156,1725012639243,-500.0,0.00024657,4,"2024-08-30T10:10:39.243",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677157,1725012639253,-500.0,0.00024657,4,"2024-08-30T10:10:39.253",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677158,1725012639263,-500.0,0.00024657,4,"2024-08-30T10:10:39.263",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677159,1725012639273,-500.0,0.00024657,4,"2024-08-30T10:10:39.273",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677160,1725012639283,-500.0,0.00024657,4,"2024-08-30T10:10:39.283",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677161,1725012639292,-500.0,0.00024657,4,"2024-08-30T10:10:39.292",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677162,1725012639302,-500.0,0.00024657,4,"2024-08-30T10:10:39.302",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677163,1725012639312,-500.0,0.00024657,4,"2024-08-30T10:10:39.312",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677164,1725012639321,-500.0,0.00024657,4,"2024-08-30T10:10:39.321",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677165,1725012639331,-500.0,0.00024657,4,"2024-08-30T10:10:39.331",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677166,1725012639341,-500.0,0.00024657,4,"2024-08-30T10:10:39.341",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677167,1725012639351,-500.0,0.00024657,2,"2024-08-30T10:10:39.351",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677168,1725012639361,-500.0,0.00024657,2,"2024-08-30T10:10:39.361",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677169,1725012639370,-500.91699001,0.00024657,2,"2024-08-30T10:10:39.370",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677170,1725012639380,-500.0,0.00024657,4,"2024-08-30T10:10:39.380",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677171,1725012639389,-482.81824823,0.00024657,4,"2024-08-30T10:10:39.389",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677172,1725012639399,-1651.17,0.00024657,4,"2024-08-30T10:10:39.399",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677173,1725012639409,-1651.17,0.00024657,4,"2024-08-30T10:10:39.409",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677174,1725012639418,-1050.1,0.00024657,4,"2024-08-30T10:10:39.418",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677175,1725012639429,-1651.17,0.00024657,4,"2024-08-30T10:10:39.429",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677176,1725012639438,-1050.1,0.00024657,4,"2024-08-30T10:10:39.438",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677178,1725012639448,-1651.17,0.00024657,4,"2024-08-30T10:10:39.448",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677181,1725012639816,-500.0,0.00024657,4,"2024-08-30T10:10:39.816",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677182,1725012639826,-500.0,0.00024657,4,"2024-08-30T10:10:39.826",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677183,1725012639836,-388.68,0.00024657,4,"2024-08-30T10:10:39.836",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677184,1725012639846,-500.0,0.00024657,4,"2024-08-30T10:10:39.846",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677185,1725012639856,-1891.47,0.00024657,4,"2024-08-30T10:10:39.856",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677186,1725012639865,-1891.47,0.00024657,4,"2024-08-30T10:10:39.865",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677187,1725012639874,-1891.47,0.00024657,4,"2024-08-30T10:10:39.874",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677188,1725012639884,-1891.47,0.00024657,4,"2024-08-30T10:10:39.884",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677189,1725012639894,-500.0,0.00024657,4,"2024-08-30T10:10:39.894",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677190,1725012639903,-167.61,0.00024657,4,"2024-08-30T10:10:39.903",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677191,1725012639912,-500.0,0.00024657,4,"2024-08-30T10:10:39.912",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677192,1725012639922,-500.0,0.00024657,4,"2024-08-30T10:10:39.922",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677193,1725012639931,-500.0,0.00024657,4,"2024-08-30T10:10:39.931",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677194,1725012639941,-500.0,0.00024657,4,"2024-08-30T10:10:39.941",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677195,1725012639951,-500.0,0.00024657,4,"2024-08-30T10:10:39.951",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677196,1725012639961,-500.0,0.00024657,4,"2024-08-30T10:10:39.961",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677197,1725012639970,-500.0,0.00024657,4,"2024-08-30T10:10:39.970",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677198,1725012639980,-569.19,0.00024657,4,"2024-08-30T10:10:39.980",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677199,1725012639989,-500.0,0.00024657,4,"2024-08-30T10:10:39.989",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677200,1725012639999,-500.0,0.00024657,4,"2024-08-30T10:10:39.999",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677201,1725012640009,-500.0,0.00024657,4,"2024-08-30T10:10:40.009",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677202,1725012640018,-175.96,0.00024657,4,"2024-08-30T10:10:40.018",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677203,1725012640028,-475.65,0.00024657,4,"2024-08-30T10:10:40.028",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677204,1725012640037,-500.0,0.00024657,4,"2024-08-30T10:10:40.037",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677205,1725012640047,-500.0,0.00024657,4,"2024-08-30T10:10:40.047",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677206,1725012640056,-500.0,0.00024657,4,"2024-08-30T10:10:40.056",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677207,1725012640066,-229.83,0.00024657,4,"2024-08-30T10:10:40.066",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677208,1725012640076,-500.0,0.00024657,4,"2024-08-30T10:10:40.076",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677210,1725012640086,-500.0,0.00024657,4,"2024-08-30T10:10:40.086",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677212,1725012640097,-500.0,0.00024657,4,"2024-08-30T10:10:40.097",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677214,1725012640107,-500.0,0.00024657,4,"2024-08-30T10:10:40.107",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677215,1725012640117,-1037.36,0.00024657,4,"2024-08-30T10:10:40.117",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677217,1725012640126,-1037.36,0.00024657,4,"2024-08-30T10:10:40.126",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677219,1725012640136,-1037.36,0.00024657,4,"2024-08-30T10:10:40.136",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677221,1725012640145,-1037.36,0.00024657,4,"2024-08-30T10:10:40.145",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677223,1725012640155,-538.74,0.00024657,4,"2024-08-30T10:10:40.155",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677225,1725012640165,-538.74,0.00024657,4,"2024-08-30T10:10:40.165",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677227,1725012640175,-538.74,0.00024657,4,"2024-08-30T10:10:40.175",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677229,1725012640185,-538.74,0.00024657,4,"2024-08-30T10:10:40.185",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677231,1725012640194,-685.33,0.00024657,4,"2024-08-30T10:10:40.194",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677233,1725012640203,-685.33,0.00024657,4,"2024-08-30T10:10:40.203",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677235,1725012640213,-685.33,0.00024657,4,"2024-08-30T10:10:40.213",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677237,1725012640222,-685.33,0.00024657,4,"2024-08-30T10:10:40.222",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677240,1725012640231,-500.0,0.00024657,4,"2024-08-30T10:10:40.231",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677242,1725012640241,-500.0,0.00024657,4,"2024-08-30T10:10:40.241",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677244,1725012640250,-500.0,0.00024657,4,"2024-08-30T10:10:40.250",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677246,1725012640259,-500.0,0.00024657,4,"2024-08-30T10:10:40.259",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677248,1725012640269,-1075.91,0.00024657,4,"2024-08-30T10:10:40.269",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677250,1725012640278,-1075.91,0.00024657,4,"2024-08-30T10:10:40.278",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677251,1725012640287,-500.0,0.00024657,4,"2024-08-30T10:10:40.287",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677252,1725012640296,-500.0,0.00024657,4,"2024-08-30T10:10:40.296",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677253,1725012640305,-500.0,0.00024657,4,"2024-08-30T10:10:40.305",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677254,1725012640315,-500.0,0.00024657,4,"2024-08-30T10:10:40.315",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677255,1725012640324,-958.21,0.00024657,4,"2024-08-30T10:10:40.324",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677256,1725012640333,-958.21,0.00024657,4,"2024-08-30T10:10:40.333",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677257,1725012640342,-195.78023,0.00024657,4,"2024-08-30T10:10:40.342",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677258,1725012640351,-500.0,0.00024657,4,"2024-08-30T10:10:40.351",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677259,1725012640361,-500.0,0.00024657,4,"2024-08-30T10:10:40.361",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677260,1725012640370,-323.89,0.00024657,4,"2024-08-30T10:10:40.370",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677261,1725012640379,-837.85,0.00024657,4,"2024-08-30T10:10:40.379",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677262,1725012640389,-837.85,0.00024657,4,"2024-08-30T10:10:40.389",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677263,1725012640398,-500.0,0.00024657,4,"2024-08-30T10:10:40.398",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677264,1725012640407,-500.0,0.00024657,4,"2024-08-30T10:10:40.407",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677265,1725012640416,-500.0,0.00024657,4,"2024-08-30T10:10:40.416",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677266,1725012640425,-500.0,0.00024657,4,"2024-08-30T10:10:40.425",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677267,1725012640435,-515.75659482,0.00024657,4,"2024-08-30T10:10:40.435",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677268,1725012640444,-1052.79,0.00024657,4,"2024-08-30T10:10:40.444",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677269,1725012640454,-1052.79,0.00024657,4,"2024-08-30T10:10:40.454",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677270,1725012640463,-500.0,0.00024657,4,"2024-08-30T10:10:40.463",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677271,1725012640473,-552.52443351,0.00024657,4,"2024-08-30T10:10:40.473",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677272,1725012640482,-500.0,0.00024657,4,"2024-08-30T10:10:40.482",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677273,1725012640492,-500.0,0.00024657,4,"2024-08-30T10:10:40.492",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677274,1725012640503,-500.0,0.00024657,4,"2024-08-30T10:10:40.503",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677275,1725012640512,-500.0,0.00024657,4,"2024-08-30T10:10:40.512",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677276,1725012640523,-500.0,0.00024657,4,"2024-08-30T10:10:40.523",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677277,1725012640533,-500.0,0.00024657,4,"2024-08-30T10:10:40.533",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677278,1725012640544,-500.0,0.00024657,4,"2024-08-30T10:10:40.544",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677279,1725012640553,-1096.8,0.00024657,4,"2024-08-30T10:10:40.553",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677280,1725012640562,-500.0,0.00024657,4,"2024-08-30T10:10:40.562",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677281,1725012640572,-1096.8,0.00024657,4,"2024-08-30T10:10:40.572",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677282,1725012640580,-227.84811783,0.00024657,4,"2024-08-30T10:10:40.580",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677283,1725012640589,-500.0,0.00024657,4,"2024-08-30T10:10:40.589",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677284,1725012640598,-500.0,0.00024657,4,"2024-08-30T10:10:40.598",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677285,1725012640607,-500.0,0.00024657,4,"2024-08-30T10:10:40.607",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677286,1725012640616,-500.0,0.00024657,4,"2024-08-30T10:10:40.616",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677287,1725012640625,-500.0,0.00024657,4,"2024-08-30T10:10:40.625",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677288,1725012640634,-500.0,0.00024657,4,"2024-08-30T10:10:40.634",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677289,1725012640644,-500.0,0.00024657,4,"2024-08-30T10:10:40.644",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677290,1725012640653,-500.0,0.00024657,4,"2024-08-30T10:10:40.653",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677291,1725012640662,-500.0,0.00024657,4,"2024-08-30T10:10:40.662",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677292,1725012640671,-500.0,0.00024657,4,"2024-08-30T10:10:40.671",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677293,1725012640680,-500.0,0.00024657,4,"2024-08-30T10:10:40.680",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677294,1725012640689,-500.0,0.00024657,4,"2024-08-30T10:10:40.689",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677295,1725012640698,-500.0,0.00024657,4,"2024-08-30T10:10:40.698",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677296,1725012640707,-500.0,0.00024657,4,"2024-08-30T10:10:40.707",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677297,1725012640717,-500.0,0.00024657,4,"2024-08-30T10:10:40.717",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677298,1725012640727,-500.0,0.00024657,4,"2024-08-30T10:10:40.727",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677299,1725012640737,-500.0,0.00024657,4,"2024-08-30T10:10:40.737",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677300,1725012640747,-501.14833669,0.00024657,4,"2024-08-30T10:10:40.747",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677301,1725012640757,-1352.54,0.00024657,4,"2024-08-30T10:10:40.757",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677302,1725012640767,-1352.54,0.00024657,4,"2024-08-30T10:10:40.767",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677303,1725012640776,-500.97693386,0.00024657,4,"2024-08-30T10:10:40.776",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677304,1725012640785,-500.0,0.00024657,4,"2024-08-30T10:10:40.785",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677305,1725012640794,-500.0,0.00024657,4,"2024-08-30T10:10:40.794",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677306,1725012640804,-500.0,0.00024657,4,"2024-08-30T10:10:40.804",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677307,1725012640813,-500.0,0.00024657,4,"2024-08-30T10:10:40.813",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677308,1725012640822,-270.62145883,0.00024657,4,"2024-08-30T10:10:40.822",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677309,1725012640832,-500.0,0.00024657,4,"2024-08-30T10:10:40.832",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677310,1725012640841,-500.0,0.00024657,4,"2024-08-30T10:10:40.841",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677311,1725012640850,-500.0,0.00024657,4,"2024-08-30T10:10:40.850",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677312,1725012640859,-500.0,0.00024657,4,"2024-08-30T10:10:40.859",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677313,1725012640868,-784.39,0.00024657,4,"2024-08-30T10:10:40.868",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677314,1725012640877,-784.39,0.00024657,4,"2024-08-30T10:10:40.877",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677315,1725012640887,-848.39,0.00024657,4,"2024-08-30T10:10:40.887",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677316,1725012640896,-848.39,0.00024657,4,"2024-08-30T10:10:40.896",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677317,1725012640905,-500.0,0.00024657,4,"2024-08-30T10:10:40.905",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677318,1725012640914,-500.0,0.00024657,4,"2024-08-30T10:10:40.914",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677319,1725012640923,-500.0,0.00024657,4,"2024-08-30T10:10:40.923",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677320,1725012640932,-383.66703367,0.00024657,4,"2024-08-30T10:10:40.932",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677321,1725012640941,-607.63143337,0.00024657,4,"2024-08-30T10:10:40.941",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677322,1725012640951,-500.0,0.00024657,4,"2024-08-30T10:10:40.951",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677323,1725012640960,-500.0,0.00024657,4,"2024-08-30T10:10:40.960",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677324,1725012640969,-17248.92,0.00024657,4,"2024-08-30T10:10:40.969",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677325,1725012640978,-17248.92,0.00024657,4,"2024-08-30T10:10:40.978",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677326,1725012640987,-17248.92,0.00024657,4,"2024-08-30T10:10:40.987",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677327,1725012640997,-17248.92,0.00024657,4,"2024-08-30T10:10:40.997",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677328,1725012641007,-500.0,0.00024657,4,"2024-08-30T10:10:41.007",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677329,1725012641016,-500.0,0.00024657,4,"2024-08-30T10:10:41.016",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677330,1725012641025,-644.97785692,0.00024657,4,"2024-08-30T10:10:41.025",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677331,1725012641034,-500.0,0.00024657,4,"2024-08-30T10:10:41.034",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677332,1725012641044,-500.0,0.00024657,4,"2024-08-30T10:10:41.044",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677333,1725012641053,-500.0,0.00024657,4,"2024-08-30T10:10:41.053",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677334,1725012641062,-500.0,0.00024657,4,"2024-08-30T10:10:41.062",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677335,1725012641071,-508.97,0.00024657,4,"2024-08-30T10:10:41.071",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677336,1725012641080,-500.0,0.00024657,4,"2024-08-30T10:10:41.080",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677337,1725012641089,-156.52,0.00024657,4,"2024-08-30T10:10:41.089",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677338,1725012641099,-902.23,0.00024657,4,"2024-08-30T10:10:41.099",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677339,1725012641107,-902.23,0.00024657,4,"2024-08-30T10:10:41.107",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677340,1725012641117,-902.23,0.00024657,4,"2024-08-30T10:10:41.117",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677341,1725012641126,-902.23,0.00024657,4,"2024-08-30T10:10:41.126",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677342,1725012641135,-902.23,0.00024657,4,"2024-08-30T10:10:41.135",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677343,1725012641145,-902.23,0.00024657,4,"2024-08-30T10:10:41.145",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677344,1725012641154,-902.23,0.00024657,4,"2024-08-30T10:10:41.154",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677345,1725012641163,-902.23,0.00024657,4,"2024-08-30T10:10:41.163",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677346,1725012641172,-902.23,0.00024657,4,"2024-08-30T10:10:41.172",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677347,1725012641181,-902.23,0.00024657,4,"2024-08-30T10:10:41.181",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677348,1725012641190,-902.23,0.00024657,4,"2024-08-30T10:10:41.190",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677349,1725012641199,-902.23,0.00024657,4,"2024-08-30T10:10:41.199",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677350,1725012641208,-902.23,0.00024657,4,"2024-08-30T10:10:41.208",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677351,1725012641217,-902.23,0.00024657,4,"2024-08-30T10:10:41.217",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677352,1725012641227,-902.23,0.00024657,4,"2024-08-30T10:10:41.227",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677353,1725012641236,-902.23,0.00024657,4,"2024-08-30T10:10:41.236",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677354,1725012641245,-370.95394508,0.00024657,4,"2024-08-30T10:10:41.245",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677355,1725012641254,-500.0,0.00024657,4,"2024-08-30T10:10:41.254",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677356,1725012641263,-500.0,0.00024657,4,"2024-08-30T10:10:41.263",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677357,1725012641273,-500.0,0.00024657,4,"2024-08-30T10:10:41.273",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677358,1725012641283,-500.0,0.00024657,4,"2024-08-30T10:10:41.283",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677359,1725012641292,-500.0,0.00024657,4,"2024-08-30T10:10:41.292",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677360,1725012641302,-500.0,0.00024657,4,"2024-08-30T10:10:41.302",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677361,1725012641312,-500.0,0.00024657,4,"2024-08-30T10:10:41.312",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677362,1725012641322,-500.30660516,0.00024657,4,"2024-08-30T10:10:41.322",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677363,1725012641333,-501.48790565,0.00024657,4,"2024-08-30T10:10:41.333",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677364,1725012641344,-200.28215196,0.00024657,4,"2024-08-30T10:10:41.344",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677365,1725012641353,-500.0,0.00024657,4,"2024-08-30T10:10:41.353",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677366,1725012641363,-500.0,0.00024657,4,"2024-08-30T10:10:41.363",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677367,1725012641372,-500.0,0.00024657,4,"2024-08-30T10:10:41.372",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677368,1725012641381,-500.0,0.00024657,4,"2024-08-30T10:10:41.381",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677369,1725012641390,-500.0,0.00024657,4,"2024-08-30T10:10:41.390",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677370,1725012641400,-500.0,0.00024657,4,"2024-08-30T10:10:41.400",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677371,1725012641412,-500.0,0.00024657,4,"2024-08-30T10:10:41.412",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677372,1725012641423,-500.0,0.00024657,4,"2024-08-30T10:10:41.423",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677373,1725012641435,-500.0,0.00024657,4,"2024-08-30T10:10:41.435",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677374,1725012641447,-500.97722716,0.00024657,4,"2024-08-30T10:10:41.447",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677375,1725012641457,-500.0,0.00024657,4,"2024-08-30T10:10:41.457",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677376,1725012641466,-500.0,0.00024657,4,"2024-08-30T10:10:41.466",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677377,1725012641475,-500.0,0.00024657,4,"2024-08-30T10:10:41.475",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677378,1725012641484,-500.0,0.00024657,4,"2024-08-30T10:10:41.484",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677379,1725012641494,-500.0,0.00024657,4,"2024-08-30T10:10:41.494",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677380,1725012641504,-500.0,0.00024657,4,"2024-08-30T10:10:41.504",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677381,1725012641514,-500.0,0.00024657,4,"2024-08-30T10:10:41.514",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677382,1725012641524,-500.0,0.00024657,4,"2024-08-30T10:10:41.524",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677383,1725012641535,-500.0,0.00024657,4,"2024-08-30T10:10:41.535",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677384,1725012641545,-316.0,0.00024657,4,"2024-08-30T10:10:41.545",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677385,1725012641556,-1083.33,0.00024657,4,"2024-08-30T10:10:41.556",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677386,1725012641566,-1083.33,0.00024657,4,"2024-08-30T10:10:41.566",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677387,1725012641577,-1083.33,0.00024657,4,"2024-08-30T10:10:41.577",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677388,1725012641586,-1083.33,0.00024657,4,"2024-08-30T10:10:41.586",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677389,1725012641595,-1083.33,0.00024657,4,"2024-08-30T10:10:41.595",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677390,1725012641604,-1083.33,0.00024657,4,"2024-08-30T10:10:41.604",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677391,1725012641613,-1083.33,0.00024657,4,"2024-08-30T10:10:41.613",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677392,1725012641622,-1083.33,0.00024657,4,"2024-08-30T10:10:41.622",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677393,1725012641632,-1083.33,0.00024657,4,"2024-08-30T10:10:41.632",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677394,1725012641642,-1083.33,0.00024657,4,"2024-08-30T10:10:41.642",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677395,1725012641650,-1083.33,0.00024657,4,"2024-08-30T10:10:41.650",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677396,1725012641661,-1083.33,0.00024657,4,"2024-08-30T10:10:41.661",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677397,1725012641670,-1083.33,0.00024657,4,"2024-08-30T10:10:41.670",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677398,1725012641679,-1083.33,0.00024657,4,"2024-08-30T10:10:41.679",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677399,1725012641688,-1083.33,0.00024657,4,"2024-08-30T10:10:41.688",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677400,1725012641697,-1083.33,0.00024657,4,"2024-08-30T10:10:41.697",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677401,1725012641707,-499.93707134,0.00024657,4,"2024-08-30T10:10:41.707",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677402,1725012641716,-307.21169318,0.00024657,4,"2024-08-30T10:10:41.716",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677403,1725012641726,-155.76417,0.00024657,4,"2024-08-30T10:10:41.726",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677404,1725012641735,-155.76417,0.00024657,4,"2024-08-30T10:10:41.735",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677405,1725012641746,-150.781886,0.00024657,4,"2024-08-30T10:10:41.746",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677406,1725012641755,-153.118875,0.00024657,4,"2024-08-30T10:10:41.755",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677407,1725012641764,-153.118875,0.00024657,4,"2024-08-30T10:10:41.764",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677408,1725012641774,-154.40213,0.00024657,4,"2024-08-30T10:10:41.774",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677409,1725012641783,-154.40213,0.00024657,4,"2024-08-30T10:10:41.783",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677410,1725012641793,-154.40213,0.00024657,4,"2024-08-30T10:10:41.793",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677411,1725012641803,-154.40213,0.00024657,4,"2024-08-30T10:10:41.803",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677412,1725012641813,-154.40213,0.00024657,4,"2024-08-30T10:10:41.813",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677413,1725012641823,-154.40213,0.00024657,4,"2024-08-30T10:10:41.823",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677414,1725012641834,-154.40213,0.00024657,4,"2024-08-30T10:10:41.834",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677415,1725012641843,-154.40213,0.00024657,4,"2024-08-30T10:10:41.843",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677416,1725012641852,-154.40213,0.00024657,4,"2024-08-30T10:10:41.852",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677417,1725012641861,-154.40213,0.00024657,4,"2024-08-30T10:10:41.861",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677418,1725012641871,-154.40213,0.00024657,4,"2024-08-30T10:10:41.871",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677419,1725012641880,-154.40213,0.00024657,4,"2024-08-30T10:10:41.880",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677420,1725012641889,-154.40213,0.00024657,4,"2024-08-30T10:10:41.889",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677421,1725012641902,-155.764169,0.00024657,4,"2024-08-30T10:10:41.902",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677422,1725012641911,-155.764169,0.00024657,4,"2024-08-30T10:10:41.911",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677423,1725012641920,-155.764169,0.00024657,4,"2024-08-30T10:10:41.920",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677424,1725012641929,-155.764169,0.00024657,4,"2024-08-30T10:10:41.929",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677425,1725012641938,-155.764169,0.00024657,4,"2024-08-30T10:10:41.938",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677426,1725012641947,-155.764169,0.00024657,4,"2024-08-30T10:10:41.947",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677427,1725012641956,-357.11744926,0.00024657,4,"2024-08-30T10:10:41.956",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677428,1725012641965,-517.65878543,0.00024657,4,"2024-08-30T10:10:41.965",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677429,1725012641975,-296.28,0.00024657,4,"2024-08-30T10:10:41.975",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677430,1725012641984,-500.0,0.00024657,4,"2024-08-30T10:10:41.984",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677431,1725012641994,-500.0,0.00024657,4,"2024-08-30T10:10:41.994",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677432,1725012642004,-537.3,0.00024657,4,"2024-08-30T10:10:42.004",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677433,1725012642013,-292.74243511,0.00024657,4,"2024-08-30T10:10:42.013",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677434,1725012642023,-500.0,0.00024657,4,"2024-08-30T10:10:42.023",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677435,1725012642032,-500.0,0.00024657,4,"2024-08-30T10:10:42.032",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677436,1725012642041,-500.0,0.00024657,4,"2024-08-30T10:10:42.041",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677437,1725012642050,-500.0,0.00024657,4,"2024-08-30T10:10:42.050",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677438,1725012642060,-169.449079,0.00024657,4,"2024-08-30T10:10:42.060",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677439,1725012642069,-169.449079,0.00024657,4,"2024-08-30T10:10:42.069",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677440,1725012642079,-169.449079,0.00024657,4,"2024-08-30T10:10:42.079",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677441,1725012642089,-169.449079,0.00024657,4,"2024-08-30T10:10:42.089",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677442,1725012642099,-500.0,0.00024657,4,"2024-08-30T10:10:42.099",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677443,1725012642110,-500.0,0.00024657,4,"2024-08-30T10:10:42.110",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677444,1725012642119,-500.0,0.00024657,4,"2024-08-30T10:10:42.119",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677445,1725012642130,-500.0,0.00024657,4,"2024-08-30T10:10:42.130",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677446,1725012642141,-154.332537,0.00024657,4,"2024-08-30T10:10:42.141",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677447,1725012642150,-500.0,0.00024657,4,"2024-08-30T10:10:42.150",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677449,1725012642159,-154.332537,0.00024657,4,"2024-08-30T10:10:42.159",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677450,1725012642169,-500.0,0.00024657,4,"2024-08-30T10:10:42.169",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677451,1725012642179,-154.332537,0.00024657,4,"2024-08-30T10:10:42.179",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677452,1725012642188,-502.5902814,0.00024657,4,"2024-08-30T10:10:42.188",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677453,1725012642198,-154.332537,0.00024657,4,"2024-08-30T10:10:42.198",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677454,1725012642207,-154.332537,0.00024657,4,"2024-08-30T10:10:42.207",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677455,1725012642217,-154.332537,0.00024657,4,"2024-08-30T10:10:42.217",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677456,1725012642226,-154.332537,0.00024657,4,"2024-08-30T10:10:42.226",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677457,1725012642236,-154.332537,0.00024657,4,"2024-08-30T10:10:42.236",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677458,1725012642246,-589.20451504,0.00024657,4,"2024-08-30T10:10:42.246",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677459,1725012642255,-154.332537,0.00024657,4,"2024-08-30T10:10:42.255",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677460,1725012642265,-154.332537,0.00024657,4,"2024-08-30T10:10:42.265",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677461,1725012642274,-154.332537,0.00024657,4,"2024-08-30T10:10:42.274",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677462,1725012642284,-154.332537,0.00024657,4,"2024-08-30T10:10:42.284",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677463,1725012642294,-500.0,0.00024657,4,"2024-08-30T10:10:42.294",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677464,1725012642304,-500.0,0.00024657,4,"2024-08-30T10:10:42.304",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677465,1725012642313,-500.0,0.00024657,4,"2024-08-30T10:10:42.313",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677466,1725012642323,-343.03703186,0.00024657,4,"2024-08-30T10:10:42.323",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677467,1725012642333,-523.67279708,0.00024657,4,"2024-08-30T10:10:42.333",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677468,1725012642342,-500.0,0.00024657,4,"2024-08-30T10:10:42.342",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677469,1725012642353,-298.38828726,0.00024657,4,"2024-08-30T10:10:42.353",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677470,1725012642363,-336.44,0.00024657,4,"2024-08-30T10:10:42.363",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677471,1725012642372,-500.0,0.00024657,4,"2024-08-30T10:10:42.372",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677472,1725012642382,-258.43259293,0.00024657,4,"2024-08-30T10:10:42.382",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677473,1725012642391,-500.0,0.00024657,4,"2024-08-30T10:10:42.391",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677474,1725012642401,-283.91505989,0.00024657,4,"2024-08-30T10:10:42.401",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677475,1725012642411,-563.39807013,0.00024657,4,"2024-08-30T10:10:42.411",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677476,1725012642420,-249.52400264,0.00024657,4,"2024-08-30T10:10:42.420",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677477,1725012642430,-3802.05,0.00024657,4,"2024-08-30T10:10:42.430",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677478,1725012642439,-3802.05,0.00024657,4,"2024-08-30T10:10:42.439",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677479,1725012642449,-3802.05,0.00024657,4,"2024-08-30T10:10:42.449",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677480,1725012642459,-3802.05,0.00024657,4,"2024-08-30T10:10:42.459",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677481,1725012642468,-3802.05,0.00024657,4,"2024-08-30T10:10:42.468",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677482,1725012642477,-3802.05,0.00024657,4,"2024-08-30T10:10:42.477",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677483,1725012642487,-3802.05,0.00024657,4,"2024-08-30T10:10:42.487",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677484,1725012642502,-3802.05,0.00024657,4,"2024-08-30T10:10:42.502",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677485,1725012642512,-3802.05,0.00024657,4,"2024-08-30T10:10:42.512",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677486,1725012642522,-3802.05,0.00024657,4,"2024-08-30T10:10:42.522",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677487,1725012642531,-3802.05,0.00024657,4,"2024-08-30T10:10:42.531",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677488,1725012642542,-3802.05,0.00024657,4,"2024-08-30T10:10:42.542",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677489,1725012642552,-3802.05,0.00024657,4,"2024-08-30T10:10:42.552",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677490,1725012642562,-3802.05,0.00024657,4,"2024-08-30T10:10:42.562",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677491,1725012642572,-3802.05,0.00024657,4,"2024-08-30T10:10:42.572",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677492,1725012642582,-3802.05,0.00024657,4,"2024-08-30T10:10:42.582",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677493,1725012642592,-3802.05,0.00024657,4,"2024-08-30T10:10:42.592",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677494,1725012642602,-3802.05,0.00024657,4,"2024-08-30T10:10:42.602",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677495,1725012642611,-492.19122263,0.00024657,4,"2024-08-30T10:10:42.611",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677496,1725012642620,-701.6,0.00024657,4,"2024-08-30T10:10:42.620",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677497,1725012642630,-701.6,0.00024657,4,"2024-08-30T10:10:42.630",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677498,1725012642640,-701.6,0.00024657,4,"2024-08-30T10:10:42.640",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677499,1725012642651,-701.6,0.00024657,4,"2024-08-30T10:10:42.651",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677500,1725012642661,-701.6,0.00024657,4,"2024-08-30T10:10:42.661",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677501,1725012642670,-701.6,0.00024657,4,"2024-08-30T10:10:42.670",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677502,1725012642679,-701.6,0.00024657,4,"2024-08-30T10:10:42.679",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677503,1725012642689,-701.6,0.00024657,4,"2024-08-30T10:10:42.689",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677504,1725012642698,-701.6,0.00024657,4,"2024-08-30T10:10:42.698",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677505,1725012642708,-701.6,0.00024657,4,"2024-08-30T10:10:42.708",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677506,1725012642717,-701.6,0.00024657,4,"2024-08-30T10:10:42.717",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677507,1725012642727,-701.6,0.00024657,4,"2024-08-30T10:10:42.727",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677508,1725012642736,-701.6,0.00024657,4,"2024-08-30T10:10:42.736",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677509,1725012642746,-701.6,0.00024657,4,"2024-08-30T10:10:42.746",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677510,1725012642756,-701.6,0.00024657,4,"2024-08-30T10:10:42.756",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677511,1725012642765,-701.6,0.00024657,4,"2024-08-30T10:10:42.765",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677512,1725012642774,-701.6,0.00024657,4,"2024-08-30T10:10:42.774",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677513,1725012642784,-701.6,0.00024657,4,"2024-08-30T10:10:42.784",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677514,1725012642794,-500.0,0.00024657,4,"2024-08-30T10:10:42.794",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677515,1725012642804,-500.0,0.00024657,4,"2024-08-30T10:10:42.804",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677517,1725012642814,-500.0,0.00024657,4,"2024-08-30T10:10:42.814",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677518,1725012642823,-196.03,0.00024657,4,"2024-08-30T10:10:42.823",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677520,1725012642834,-500.0,0.00024657,2,"2024-08-30T10:10:42.834",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677522,1725012642843,-620.13866602,0.00024657,2,"2024-08-30T10:10:42.843",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677523,1725012642852,-546.15545603,0.00024657,4,"2024-08-30T10:10:42.852",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677525,1725012642862,-500.0,0.00024657,4,"2024-08-30T10:10:42.862",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677526,1725012642871,-500.0,0.00024657,4,"2024-08-30T10:10:42.871",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677527,1725012642880,-262.49200539,0.00024657,4,"2024-08-30T10:10:42.880",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677528,1725012642890,-500.0,0.00024657,4,"2024-08-30T10:10:42.890",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677529,1725012642900,-500.0,0.00024657,4,"2024-08-30T10:10:42.900",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677530,1725012642909,-1884.35,0.00024657,4,"2024-08-30T10:10:42.909",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677531,1725012642918,-1884.35,0.00024657,4,"2024-08-30T10:10:42.918",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677532,1725012642928,-1884.35,0.00024657,4,"2024-08-30T10:10:42.928",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677533,1725012642937,-500.0,0.00024657,4,"2024-08-30T10:10:42.937",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677534,1725012642947,-505.19926187,0.00024657,4,"2024-08-30T10:10:42.947",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677535,1725012642956,-500.0,0.00024657,4,"2024-08-30T10:10:42.956",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677536,1725012642966,-500.0,0.00024657,2,"2024-08-30T10:10:42.966",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677537,1725012642975,-500.0,0.00024657,2,"2024-08-30T10:10:42.975",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677538,1725012642985,-500.0,0.00024657,2,"2024-08-30T10:10:42.985",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677539,1725012642996,-500.0,0.00024657,2,"2024-08-30T10:10:42.996",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677540,1725012643006,-500.0,0.00024657,4,"2024-08-30T10:10:43.006",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677541,1725012643016,-500.0,0.00024657,4,"2024-08-30T10:10:43.016",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677542,1725012643027,-12779.71,0.00024657,4,"2024-08-30T10:10:43.027",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677543,1725012643037,-12779.71,0.00024657,4,"2024-08-30T10:10:43.037",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677544,1725012643047,-12779.71,0.00024657,4,"2024-08-30T10:10:43.047",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677546,1725012643058,-12779.71,0.00024657,4,"2024-08-30T10:10:43.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677547,1725012643068,-500.0,0.00024657,4,"2024-08-30T10:10:43.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677548,1725012643077,-500.0,0.00024657,4,"2024-08-30T10:10:43.077",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677549,1725012643087,-500.0,0.00024657,4,"2024-08-30T10:10:43.087",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677550,1725012643096,-500.0,0.00024657,4,"2024-08-30T10:10:43.096",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677551,1725012643105,-500.0,0.00024657,4,"2024-08-30T10:10:43.105",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677553,1725012643114,-500.0,0.00024657,4,"2024-08-30T10:10:43.114",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677555,1725012643124,-500.0,0.00024657,4,"2024-08-30T10:10:43.124",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677556,1725012643133,-153.72422557,0.00024657,4,"2024-08-30T10:10:43.133",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677557,1725012643143,-523.5801868,0.00024657,4,"2024-08-30T10:10:43.143",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677558,1725012643153,-528.34269695,0.00024657,4,"2024-08-30T10:10:43.153",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677559,1725012643162,-500.0,0.00024657,4,"2024-08-30T10:10:43.162",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677560,1725012643172,-500.0,0.00024657,4,"2024-08-30T10:10:43.172",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677561,1725012643181,-500.0,0.00024657,4,"2024-08-30T10:10:43.181",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677562,1725012643190,-500.0,0.00024657,4,"2024-08-30T10:10:43.190",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677563,1725012643199,-500.0,0.00024657,4,"2024-08-30T10:10:43.199",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677564,1725012643208,-500.0,0.00024657,4,"2024-08-30T10:10:43.208",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677565,1725012643218,-500.0,0.00024657,4,"2024-08-30T10:10:43.218",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677566,1725012643228,-500.0,0.00024657,4,"2024-08-30T10:10:43.228",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677567,1725012643237,-500.0,0.00024657,4,"2024-08-30T10:10:43.237",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677568,1725012643246,-500.0,0.00024657,4,"2024-08-30T10:10:43.246",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677569,1725012643255,-500.0,0.00024657,4,"2024-08-30T10:10:43.255",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677570,1725012643265,-244.90954744,0.00024657,4,"2024-08-30T10:10:43.265",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677571,1725012643274,-500.0,0.00024657,4,"2024-08-30T10:10:43.274",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677572,1725012643283,-500.0,0.00024657,4,"2024-08-30T10:10:43.283",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677573,1725012643292,-500.0,0.00024657,4,"2024-08-30T10:10:43.292",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677574,1725012643301,-500.0,0.00024657,4,"2024-08-30T10:10:43.301",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677575,1725012643310,-2102.01,0.00024657,4,"2024-08-30T10:10:43.310",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677576,1725012643319,-500.0,0.00024657,4,"2024-08-30T10:10:43.319",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677577,1725012643328,-2102.01,0.00024657,4,"2024-08-30T10:10:43.328",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677578,1725012643338,-2102.01,0.00024657,4,"2024-08-30T10:10:43.338",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677579,1725012643347,-2102.01,0.00024657,4,"2024-08-30T10:10:43.347",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677580,1725012643357,-2102.01,0.00024657,4,"2024-08-30T10:10:43.357",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677581,1725012643366,-2102.01,0.00024657,4,"2024-08-30T10:10:43.366",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677582,1725012643375,-2102.01,0.00024657,4,"2024-08-30T10:10:43.375",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677583,1725012643384,-2102.01,0.00024657,4,"2024-08-30T10:10:43.384",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677584,1725012643394,-2102.01,0.00024657,4,"2024-08-30T10:10:43.394",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677585,1725012643403,-2102.01,0.00024657,4,"2024-08-30T10:10:43.403",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677586,1725012643412,-2102.01,0.00024657,4,"2024-08-30T10:10:43.412",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677587,1725012643422,-2102.01,0.00024657,4,"2024-08-30T10:10:43.422",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677588,1725012643431,-2102.01,0.00024657,4,"2024-08-30T10:10:43.431",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677589,1725012643440,-2102.01,0.00024657,4,"2024-08-30T10:10:43.440",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677590,1725012643450,-2102.01,0.00024657,4,"2024-08-30T10:10:43.450",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677591,1725012643459,-2102.01,0.00024657,4,"2024-08-30T10:10:43.459",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677592,1725012643468,-2102.01,0.00024657,4,"2024-08-30T10:10:43.468",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677593,1725012643478,-514.14730616,0.00024657,4,"2024-08-30T10:10:43.478",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677594,1725012643487,-500.0,0.00024657,4,"2024-08-30T10:10:43.487",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677595,1725012643501,-483.81741775,0.00024657,4,"2024-08-30T10:10:43.501",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677596,1725012643510,-500.0,0.00024657,4,"2024-08-30T10:10:43.510",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677597,1725012643520,-500.0,0.00024657,4,"2024-08-30T10:10:43.520",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677598,1725012643530,-500.0,0.00024657,4,"2024-08-30T10:10:43.530",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677599,1725012643539,-500.0,0.00024657,4,"2024-08-30T10:10:43.539",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677600,1725012643549,-614.95,0.00024657,4,"2024-08-30T10:10:43.549",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677601,1725012643565,-500.0,0.00024657,4,"2024-08-30T10:10:43.565",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677602,1725012643578,-500.0,0.00024657,4,"2024-08-30T10:10:43.578",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677603,1725012643591,-500.0,0.00024657,4,"2024-08-30T10:10:43.591",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677604,1725012643606,-500.0,0.00024657,4,"2024-08-30T10:10:43.606",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677605,1725012643619,-500.0,0.00024657,4,"2024-08-30T10:10:43.619",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677606,1725012643629,-500.0,0.00024657,4,"2024-08-30T10:10:43.629",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677607,1725012643641,-500.0,0.00024657,4,"2024-08-30T10:10:43.641",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677608,1725012643653,-500.0,0.00024657,4,"2024-08-30T10:10:43.653",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677609,1725012643664,-500.0,0.00024657,4,"2024-08-30T10:10:43.664",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677610,1725012643677,-500.0,0.00024657,4,"2024-08-30T10:10:43.677",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677611,1725012643691,-291.94,0.00024657,4,"2024-08-30T10:10:43.691",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677612,1725012643705,-500.0,0.00024657,4,"2024-08-30T10:10:43.705",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677613,1725012643720,-500.0,0.00024657,4,"2024-08-30T10:10:43.720",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677614,1725012643733,-452.04,0.00024657,4,"2024-08-30T10:10:43.733",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677615,1725012643746,-230.28,0.00024657,4,"2024-08-30T10:10:43.746",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677616,1725012643758,-500.0,0.00024657,4,"2024-08-30T10:10:43.758",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677617,1725012643770,-500.0,0.00024657,4,"2024-08-30T10:10:43.770",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677618,1725012643781,-151.286246,0.00024657,7,"2024-08-30T10:10:43.781",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677619,1725012643792,-3916.89,0.00024657,4,"2024-08-30T10:10:43.792",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677620,1725012643803,-3916.89,0.00024657,4,"2024-08-30T10:10:43.803",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677621,1725012643814,-3916.89,0.00024657,4,"2024-08-30T10:10:43.814",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677622,1725012643826,-3916.89,0.00024657,4,"2024-08-30T10:10:43.826",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677623,1725012643838,-151.0,0.00024657,7,"2024-08-30T10:10:43.838",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677624,1725012643849,-151.0,0.00024657,7,"2024-08-30T10:10:43.849",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677625,1725012643860,-155.474737,0.00024657,4,"2024-08-30T10:10:43.860",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677626,1725012643871,-155.474737,0.00024657,4,"2024-08-30T10:10:43.871",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677627,1725012643880,-155.474737,0.00024657,4,"2024-08-30T10:10:43.880",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677628,1725012643892,-155.474737,0.00024657,4,"2024-08-30T10:10:43.892",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677629,1725012643902,-155.474737,0.00024657,4,"2024-08-30T10:10:43.902",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677630,1725012643914,-155.474737,0.00024657,4,"2024-08-30T10:10:43.914",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677631,1725012643926,-155.474737,0.00024657,4,"2024-08-30T10:10:43.926",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677632,1725012643939,-155.474737,0.00024657,4,"2024-08-30T10:10:43.939",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677633,1725012643950,-155.474737,0.00024657,4,"2024-08-30T10:10:43.950",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677634,1725012643963,-155.973088,0.00024657,4,"2024-08-30T10:10:43.963",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677635,1725012643976,-155.973088,0.00024657,4,"2024-08-30T10:10:43.976",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677636,1725012643989,-155.973088,0.00024657,4,"2024-08-30T10:10:43.989",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677637,1725012644001,-155.973088,0.00024657,4,"2024-08-30T10:10:44.001",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677638,1725012644013,-277.110349,0.00024657,7,"2024-08-30T10:10:44.013",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677639,1725012644025,-277.110349,0.00024657,7,"2024-08-30T10:10:44.025",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677640,1725012644034,-1000.0,0.00024658,30,"2024-08-30T10:10:44.034",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677641,1725012644044,-200.0,0.00024673,2,"2024-08-30T10:10:44.044",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677642,1725012644055,-170.05181704,0.00024673,2,"2024-08-30T10:10:44.055",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677643,1725012644066,-500.0,0.00024673,2,"2024-08-30T10:10:44.066",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677644,1725012644078,-598.61212013,0.00024673,2,"2024-08-30T10:10:44.078",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677645,1725012644091,-1178.66198284,0.00024697,4,"2024-08-30T10:10:44.091",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677646,1725012644103,-1178.66198284,0.00024698,4,"2024-08-30T10:10:44.103",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677647,1725012644114,-1178.66198284,0.00024699,4,"2024-08-30T10:10:44.114",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677648,1725012644124,-1178.66198284,0.000247,4,"2024-08-30T10:10:44.124",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677649,1725012644137,-598.61212013,0.00024704,2,"2024-08-30T10:10:44.137",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677650,1725012644149,-1178.66198284,0.00024706,4,"2024-08-30T10:10:44.149",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677651,1725012644160,-2357.32396568,0.00024707,4,"2024-08-30T10:10:44.160",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677652,1725012644174,-151.0,0.00024707,7,"2024-08-30T10:10:44.174",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677653,1725012644185,-151.0,0.00024707,7,"2024-08-30T10:10:44.185",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677654,1725012644197,-151.0,0.00024707,7,"2024-08-30T10:10:44.197",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677655,1725012644208,-151.0,0.00024707,7,"2024-08-30T10:10:44.208",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677656,1725012644219,-156.554502,0.00024707,7,"2024-08-30T10:10:44.219",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677657,1725012644230,-156.554502,0.00024707,7,"2024-08-30T10:10:44.230",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677658,1725012644241,-151.0,0.00024707,7,"2024-08-30T10:10:44.241",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677659,1725012644252,-151.0,0.00024707,7,"2024-08-30T10:10:44.252",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677660,1725012644263,-151.0,0.00024707,7,"2024-08-30T10:10:44.263",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677661,1725012644273,-151.0,0.00024707,7,"2024-08-30T10:10:44.273",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677662,1725012644284,-151.0,0.00024707,7,"2024-08-30T10:10:44.284",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677663,1725012644294,-151.0,0.00024707,7,"2024-08-30T10:10:44.294",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677664,1725012644305,-192.554301,0.00024707,7,"2024-08-30T10:10:44.305",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677665,1725012644316,-192.554301,0.00024707,7,"2024-08-30T10:10:44.316",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677666,1725012644327,-1178.66198284,0.00024708,4,"2024-08-30T10:10:44.327",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677667,1725012644338,-2357.32396568,0.00024709,4,"2024-08-30T10:10:44.338",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677668,1725012644348,-3802.05,0.00024716,4,"2024-08-30T10:10:44.348",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677669,1725012644359,-245.812403,0.00024716,7,"2024-08-30T10:10:44.359",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677670,1725012644370,-245.812403,0.00024716,7,"2024-08-30T10:10:44.370",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677671,1725012644381,-500.0,0.00024717,4,"2024-08-30T10:10:44.381",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677672,1725012644392,-2712.92,0.00024717,4,"2024-08-30T10:10:44.392",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677673,1725012644403,-2198.45,0.00024717,4,"2024-08-30T10:10:44.403",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677674,1725012644414,-500.0,0.00024717,4,"2024-08-30T10:10:44.414",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677675,1725012644425,-2712.35,0.00024717,4,"2024-08-30T10:10:44.425",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677676,1725012644435,-500.0,0.00024717,4,"2024-08-30T10:10:44.435",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677677,1725012644446,-500.0,0.00024717,4,"2024-08-30T10:10:44.446",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677678,1725012644457,-500.0,0.00024717,4,"2024-08-30T10:10:44.457",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677679,1725012644467,-1046.37,0.00024717,4,"2024-08-30T10:10:44.467",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677680,1725012644479,-500.0,0.00024717,4,"2024-08-30T10:10:44.479",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677681,1725012644489,-2414.6,0.00024717,4,"2024-08-30T10:10:44.489",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677682,1725012644504,-431.03177189,0.00024717,4,"2024-08-30T10:10:44.504",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677683,1725012644522,-2700.36,0.00024717,4,"2024-08-30T10:10:44.522",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677684,1725012644533,-500.0,0.00024717,4,"2024-08-30T10:10:44.533",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677685,1725012644544,-2566.33,0.00024717,4,"2024-08-30T10:10:44.544",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677686,1725012644555,-500.0,0.00024717,4,"2024-08-30T10:10:44.555",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677687,1725012644566,-2330.72,0.00024717,4,"2024-08-30T10:10:44.566",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677688,1725012644577,-2649.84,0.00024717,4,"2024-08-30T10:10:44.577",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677689,1725012644589,-4286.93,0.00024717,4,"2024-08-30T10:10:44.589",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677690,1725012644599,-500.0,0.00024717,4,"2024-08-30T10:10:44.599",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677691,1725012644610,-500.0,0.00024717,4,"2024-08-30T10:10:44.610",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677692,1725012644620,-3230.34,0.00024717,4,"2024-08-30T10:10:44.620",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677693,1725012644631,-500.0,0.00024717,4,"2024-08-30T10:10:44.631",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677694,1725012644642,-500.0,0.00024717,4,"2024-08-30T10:10:44.642",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677695,1725012644653,-2122.42,0.00024717,4,"2024-08-30T10:10:44.653",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677696,1725012644664,-2210.69,0.00024717,4,"2024-08-30T10:10:44.664",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677697,1725012644675,-2492.68,0.00024717,4,"2024-08-30T10:10:44.675",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677698,1725012644687,-1174.62,0.00024717,4,"2024-08-30T10:10:44.687",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677699,1725012644697,-4613.54,0.00024717,4,"2024-08-30T10:10:44.697",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677700,1725012644708,-500.0,0.00024717,4,"2024-08-30T10:10:44.708",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677701,1725012644718,-500.0,0.00024717,4,"2024-08-30T10:10:44.718",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677702,1725012644729,-500.0,0.00024717,4,"2024-08-30T10:10:44.729",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677703,1725012644740,-500.0,0.00024717,4,"2024-08-30T10:10:44.740",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677704,1725012644751,-1282.68,0.00024717,4,"2024-08-30T10:10:44.751",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677705,1725012644762,-500.0,0.00024717,4,"2024-08-30T10:10:44.762",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677706,1725012644773,-500.0,0.00024717,4,"2024-08-30T10:10:44.773",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677707,1725012644783,-1651.17,0.00024717,4,"2024-08-30T10:10:44.783",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677708,1725012644794,-1891.47,0.00024717,4,"2024-08-30T10:10:44.794",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677709,1725012644805,-1037.36,0.00024717,4,"2024-08-30T10:10:44.805",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677710,1725012644816,-538.74,0.00024717,4,"2024-08-30T10:10:44.816",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677711,1725012644827,-685.33,0.00024717,4,"2024-08-30T10:10:44.827",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677712,1725012644837,-500.0,0.00024717,4,"2024-08-30T10:10:44.837",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677713,1725012644848,-500.0,0.00024717,4,"2024-08-30T10:10:44.848",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677714,1725012644859,-2754.33,0.00024718,4,"2024-08-30T10:10:44.859",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677715,1725012644870,-3968.08,0.00024718,4,"2024-08-30T10:10:44.870",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677716,1725012644881,-2624.94,0.00024718,4,"2024-08-30T10:10:44.881",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677717,1725012644891,-3064.23,0.00024718,4,"2024-08-30T10:10:44.891",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677718,1725012644902,-2930.3,0.00024718,4,"2024-08-30T10:10:44.902",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677719,1725012644913,-2675.57,0.00024718,4,"2024-08-30T10:10:44.913",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677720,1725012644923,-2785.91,0.00024718,4,"2024-08-30T10:10:44.923",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677721,1725012644935,-3009.69,0.00024718,4,"2024-08-30T10:10:44.935",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677722,1725012644946,-2948.65,0.00024718,4,"2024-08-30T10:10:44.946",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677723,1725012644957,-2639.64,0.00024718,4,"2024-08-30T10:10:44.957",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677724,1725012644968,-557.64,0.00024718,4,"2024-08-30T10:10:44.968",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677725,1725012644980,-701.6,0.00024718,4,"2024-08-30T10:10:44.980",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677726,1725012644991,-500.0,0.00024718,4,"2024-08-30T10:10:44.991",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677727,1725012645003,-2102.01,0.00024718,4,"2024-08-30T10:10:45.003",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677728,1725012645015,-151.0,0.00024718,7,"2024-08-30T10:10:45.015",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677729,1725012645026,-500.0,0.00024718,4,"2024-08-30T10:10:45.026",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677730,1725012645037,-544.611571,0.00024718,4,"2024-08-30T10:10:45.037",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677731,1725012645049,-151.0,0.00024718,7,"2024-08-30T10:10:45.049",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677732,1725012645060,-663.682539,0.00024718,7,"2024-08-30T10:10:45.060",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677733,1725012645072,-663.682539,0.00024718,7,"2024-08-30T10:10:45.072",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677734,1725012645084,-3916.89,0.00024718,4,"2024-08-30T10:10:45.084",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677735,1725012645095,-2401.86,0.00024719,4,"2024-08-30T10:10:45.095",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677736,1725012645107,-2549.89,0.00024719,4,"2024-08-30T10:10:45.107",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677737,1725012645119,-6202.48,0.00024719,4,"2024-08-30T10:10:45.119",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677738,1725012645131,-3753.11,0.00024719,4,"2024-08-30T10:10:45.131",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677739,1725012645142,-5682.43,0.00024719,4,"2024-08-30T10:10:45.142",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677740,1725012645158,-3725.26,0.00024719,4,"2024-08-30T10:10:45.158",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677741,1725012645171,-3075.38,0.00024719,4,"2024-08-30T10:10:45.171",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677742,1725012645183,-4274.25,0.00024719,4,"2024-08-30T10:10:45.183",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677743,1725012645195,-2571.23,0.00024719,4,"2024-08-30T10:10:45.195",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677744,1725012645207,-12779.71,0.00024719,4,"2024-08-30T10:10:45.207",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677745,1725012645219,-151.0,0.00024719,7,"2024-08-30T10:10:45.219",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677746,1725012645231,-230.767713,0.00024719,7,"2024-08-30T10:10:45.231",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677747,1725012645244,-151.0,0.00024719,7,"2024-08-30T10:10:45.244",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677748,1725012645258,-151.0,0.00024719,7,"2024-08-30T10:10:45.258",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677749,1725012645271,-151.0,0.00024719,7,"2024-08-30T10:10:45.271",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677750,1725012645283,-151.0,0.00024719,7,"2024-08-30T10:10:45.283",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677751,1725012645294,-151.0,0.00024719,7,"2024-08-30T10:10:45.294",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677752,1725012645306,-151.0,0.00024719,7,"2024-08-30T10:10:45.306",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677753,1725012645318,-151.0,0.00024719,7,"2024-08-30T10:10:45.318",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677754,1725012645331,-151.0,0.00024719,7,"2024-08-30T10:10:45.331",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677755,1725012645343,-277.110349,0.00024719,7,"2024-08-30T10:10:45.343",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677756,1725012645355,-277.110349,0.00024719,7,"2024-08-30T10:10:45.355",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677757,1725012645366,-151.0,0.00024719,7,"2024-08-30T10:10:45.366",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677758,1725012645379,-2651.659067,0.00024719,7,"2024-08-30T10:10:45.379",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677759,1725012645392,-151.0,0.00024719,7,"2024-08-30T10:10:45.392",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677760,1725012645403,-2651.659067,0.00024719,7,"2024-08-30T10:10:45.403",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677761,1725012645415,-151.0,0.00024719,7,"2024-08-30T10:10:45.415",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677762,1725012645428,-151.0,0.00024719,7,"2024-08-30T10:10:45.428",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677763,1725012645440,-154.246852,0.00024719,7,"2024-08-30T10:10:45.440",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677764,1725012645451,-179.120572,0.00024719,7,"2024-08-30T10:10:45.451",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677765,1725012645461,-179.120572,0.00024719,7,"2024-08-30T10:10:45.461",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677766,1725012645472,-162.390231,0.00024719,7,"2024-08-30T10:10:45.472",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677767,1725012645483,-162.390231,0.00024719,7,"2024-08-30T10:10:45.483",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677768,1725012645495,-2637.91,0.0002472,4,"2024-08-30T10:10:45.495",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677769,1725012645508,-2086.27,0.0002472,4,"2024-08-30T10:10:45.508",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677770,1725012645519,-5120.8,0.0002472,4,"2024-08-30T10:10:45.519",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677771,1725012645530,-1428.28,0.0002472,4,"2024-08-30T10:10:45.530",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677772,1725012645542,-1011.93,0.0002472,4,"2024-08-30T10:10:45.542",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677773,1725012645553,-1871.64,0.0002472,4,"2024-08-30T10:10:45.553",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677774,1725012645564,-1424.9,0.0002472,4,"2024-08-30T10:10:45.564",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677775,1725012645575,-906.86,0.0002472,4,"2024-08-30T10:10:45.575",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677776,1725012645587,-795.87,0.0002472,4,"2024-08-30T10:10:45.587",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677777,1725012645597,-567.37,0.0002472,4,"2024-08-30T10:10:45.597",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677778,1725012645609,-500.0,0.0002472,4,"2024-08-30T10:10:45.609",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677779,1725012645620,-500.0,0.0002472,4,"2024-08-30T10:10:45.620",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677780,1725012645630,-500.0,0.0002472,4,"2024-08-30T10:10:45.630",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677782,1725012645642,-500.0,0.0002472,4,"2024-08-30T10:10:45.642",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677784,1725012645653,-500.0,0.0002472,4,"2024-08-30T10:10:45.653",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677786,1725012645664,-500.0,0.0002472,4,"2024-08-30T10:10:45.664",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677788,1725012645675,-500.0,0.0002472,4,"2024-08-30T10:10:45.675",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677790,1725012645685,-500.0,0.0002472,4,"2024-08-30T10:10:45.685",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677792,1725012645696,-500.0,0.0002472,4,"2024-08-30T10:10:45.696",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677795,1725012645707,-500.0,0.0002472,4,"2024-08-30T10:10:45.707",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677797,1725012645718,-500.0,0.0002472,4,"2024-08-30T10:10:45.718",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677799,1725012645729,-17248.92,0.0002472,4,"2024-08-30T10:10:45.729",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677801,1725012645741,-902.23,0.0002472,4,"2024-08-30T10:10:45.741",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677803,1725012645752,-1083.33,0.0002472,4,"2024-08-30T10:10:45.752",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677805,1725012645763,-154.40213,0.0002472,4,"2024-08-30T10:10:45.763",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677807,1725012645774,-155.764169,0.0002472,4,"2024-08-30T10:10:45.774",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677810,1725012645785,-3802.05,0.0002472,4,"2024-08-30T10:10:45.785",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677812,1725012645797,-3802.05,0.0002472,4,"2024-08-30T10:10:45.797",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677814,1725012645808,-3802.05,0.0002472,4,"2024-08-30T10:10:45.808",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677816,1725012645820,-3802.05,0.0002472,4,"2024-08-30T10:10:45.820",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677817,1725012645832,-3802.20879295,0.0002472,4,"2024-08-30T10:10:45.832",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677818,1725012645843,-17422.16916304,0.0002472,2,"2024-08-30T10:10:45.843",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677819,1725012645853,-151.0,0.0002472,7,"2024-08-30T10:10:45.853",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677820,1725012645863,-155.973088,0.0002472,4,"2024-08-30T10:10:45.863",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677821,1725012645873,-151.0,0.0002472,7,"2024-08-30T10:10:45.873",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677822,1725012645883,-151.0,0.0002472,7,"2024-08-30T10:10:45.883",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677823,1725012645894,-156.554502,0.0002472,7,"2024-08-30T10:10:45.894",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677824,1725012645905,-156.554502,0.0002472,7,"2024-08-30T10:10:45.905",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677825,1725012645916,-151.0,0.0002472,7,"2024-08-30T10:10:45.916",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677826,1725012645928,-151.0,0.0002472,7,"2024-08-30T10:10:45.928",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677828,1725012645940,-151.0,0.0002472,7,"2024-08-30T10:10:45.940",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677829,1725012645953,-151.0,0.0002472,7,"2024-08-30T10:10:45.953",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677830,1725012645963,-151.0,0.0002472,7,"2024-08-30T10:10:45.963",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677831,1725012645974,-151.0,0.0002472,7,"2024-08-30T10:10:45.974",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677832,1725012645985,-192.554301,0.0002472,7,"2024-08-30T10:10:45.985",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677833,1725012645997,-192.554301,0.0002472,7,"2024-08-30T10:10:45.997",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677834,1725012646007,-169.327556,0.0002472,7,"2024-08-30T10:10:46.007",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677835,1725012646018,-151.0,0.0002472,7,"2024-08-30T10:10:46.018",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677836,1725012646031,-151.0,0.0002472,7,"2024-08-30T10:10:46.031",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677837,1725012646041,-151.0,0.0002472,7,"2024-08-30T10:10:46.041",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677838,1725012646052,-500.0,0.00024721,4,"2024-08-30T10:10:46.052",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677839,1725012646063,-50523.79,0.00024721,4,"2024-08-30T10:10:46.063",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677840,1725012646073,-1060.63,0.00024721,4,"2024-08-30T10:10:46.073",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677841,1725012646084,-868.6,0.00024721,4,"2024-08-30T10:10:46.084",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677842,1725012646095,-500.0,0.00024721,4,"2024-08-30T10:10:46.095",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677843,1725012646106,-500.0,0.00024721,4,"2024-08-30T10:10:46.106",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677844,1725012646116,-178.8,0.00024721,4,"2024-08-30T10:10:46.116",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677845,1725012646127,-500.0,0.00024721,4,"2024-08-30T10:10:46.127",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677846,1725012646137,-500.0,0.00024721,4,"2024-08-30T10:10:46.137",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677847,1725012646149,-500.0,0.00024721,4,"2024-08-30T10:10:46.149",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677848,1725012646159,-3135.83,0.00024721,4,"2024-08-30T10:10:46.159",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677849,1725012646170,-500.0,0.00024721,4,"2024-08-30T10:10:46.170",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677850,1725012646181,-500.0,0.00024721,4,"2024-08-30T10:10:46.181",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677851,1725012646192,-620.1736716,0.00024721,4,"2024-08-30T10:10:46.192",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677852,1725012646202,-3755.17,0.00024721,4,"2024-08-30T10:10:46.202",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677853,1725012646213,-500.0,0.00024721,4,"2024-08-30T10:10:46.213",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677854,1725012646223,-500.0,0.00024721,4,"2024-08-30T10:10:46.223",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677855,1725012646234,-500.0,0.00024721,4,"2024-08-30T10:10:46.234",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677856,1725012646245,-2233.19,0.00024721,4,"2024-08-30T10:10:46.245",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677857,1725012646256,-500.0,0.00024721,4,"2024-08-30T10:10:46.256",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677858,1725012646266,-500.0,0.00024721,4,"2024-08-30T10:10:46.266",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677859,1725012646277,-500.0,0.00024721,4,"2024-08-30T10:10:46.277",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677860,1725012646288,-2970.84,0.00024721,4,"2024-08-30T10:10:46.288",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677861,1725012646299,-500.0,0.00024721,4,"2024-08-30T10:10:46.299",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677862,1725012646309,-500.0,0.00024721,4,"2024-08-30T10:10:46.309",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677863,1725012646320,-500.0,0.00024721,4,"2024-08-30T10:10:46.320",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677864,1725012646331,-500.0,0.00024721,4,"2024-08-30T10:10:46.331",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677865,1725012646342,-500.0,0.00024721,4,"2024-08-30T10:10:46.342",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677866,1725012646352,-500.0,0.00024721,4,"2024-08-30T10:10:46.352",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677867,1725012646363,-498.9,0.00024721,4,"2024-08-30T10:10:46.363",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677868,1725012646373,-500.0,0.00024721,4,"2024-08-30T10:10:46.373",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677869,1725012646384,-500.0,0.00024721,4,"2024-08-30T10:10:46.384",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677870,1725012646395,-517.82671204,0.00024721,4,"2024-08-30T10:10:46.395",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677871,1725012646407,-500.0,0.00024721,4,"2024-08-30T10:10:46.407",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677872,1725012646417,-500.0,0.00024721,4,"2024-08-30T10:10:46.417",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677873,1725012646428,-500.0,0.00024721,4,"2024-08-30T10:10:46.428",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677874,1725012646438,-1281.58,0.00024721,4,"2024-08-30T10:10:46.438",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677875,1725012647212,-500.0,0.00024721,4,"2024-08-30T10:10:47.212",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677876,1725012647233,-1461.89,0.00024721,4,"2024-08-30T10:10:47.233",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677877,1725012647255,-867.85,0.00024721,4,"2024-08-30T10:10:47.255",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677878,1725012647280,-1954.55,0.00024721,4,"2024-08-30T10:10:47.280",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677879,1725012647290,-879.78,0.00024721,4,"2024-08-30T10:10:47.290",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677880,1725012647302,-500.0,0.00024721,4,"2024-08-30T10:10:47.302",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677881,1725012647312,-1314.53,0.00024721,4,"2024-08-30T10:10:47.312",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677882,1725012647323,-1911.57,0.00024721,4,"2024-08-30T10:10:47.323",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677883,1725012647333,-2232.28,0.00024721,4,"2024-08-30T10:10:47.333",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677884,1725012647342,-1092.6,0.00024721,4,"2024-08-30T10:10:47.342",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677885,1725012647352,-1674.93,0.00024721,4,"2024-08-30T10:10:47.352",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677886,1725012647362,-500.0,0.00024721,4,"2024-08-30T10:10:47.362",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677887,1725012647371,-501.90547566,0.00024721,4,"2024-08-30T10:10:47.371",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677888,1725012647380,-1262.63,0.00024721,4,"2024-08-30T10:10:47.380",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677889,1725012647389,-1200.18,0.00024721,4,"2024-08-30T10:10:47.389",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677890,1725012647399,-1124.08,0.00024721,4,"2024-08-30T10:10:47.399",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677891,1725012647408,-1332.72,0.00024721,4,"2024-08-30T10:10:47.408",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677892,1725012647417,-500.0,0.00024721,4,"2024-08-30T10:10:47.417",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677893,1725012647426,-1050.1,0.00024721,4,"2024-08-30T10:10:47.426",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677894,1725012647436,-500.0,0.00024721,4,"2024-08-30T10:10:47.436",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677895,1725012647445,-1075.91,0.00024721,4,"2024-08-30T10:10:47.445",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677896,1725012647454,-958.21,0.00024721,4,"2024-08-30T10:10:47.454",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677897,1725012647463,-837.85,0.00024721,4,"2024-08-30T10:10:47.463",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677898,1725012647473,-1052.79,0.00024721,4,"2024-08-30T10:10:47.473",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677899,1725012647482,-1096.8,0.00024721,4,"2024-08-30T10:10:47.482",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677900,1725012647491,-1352.54,0.00024721,4,"2024-08-30T10:10:47.491",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677901,1725012647507,-784.39,0.00024721,4,"2024-08-30T10:10:47.507",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677902,1725012647516,-848.39,0.00024721,4,"2024-08-30T10:10:47.516",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677903,1725012647526,-245.812403,0.00024721,7,"2024-08-30T10:10:47.526",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677904,1725012647535,-245.812403,0.00024721,7,"2024-08-30T10:10:47.535",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677905,1725012647546,-151.0,0.00024721,7,"2024-08-30T10:10:47.546",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677906,1725012647555,-151.0,0.00024721,7,"2024-08-30T10:10:47.555",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677907,1725012647564,-433.543962,0.00024721,7,"2024-08-30T10:10:47.564",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677908,1725012647573,-433.543962,0.00024721,7,"2024-08-30T10:10:47.573",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677909,1725012647583,-151.0,0.00024721,7,"2024-08-30T10:10:47.583",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677910,1725012647592,-2544.87,0.00024722,4,"2024-08-30T10:10:47.592",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677911,1725012647602,-4800.9,0.00024722,4,"2024-08-30T10:10:47.602",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677912,1725012647611,-3311.31,0.00024722,4,"2024-08-30T10:10:47.611",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677913,1725012647622,-2471.97,0.00024722,4,"2024-08-30T10:10:47.622",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677914,1725012647632,-2861.59,0.00024722,4,"2024-08-30T10:10:47.632",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677915,1725012647642,-2970.78,0.00024722,4,"2024-08-30T10:10:47.642",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677916,1725012647651,-2932.79,0.00024722,4,"2024-08-30T10:10:47.651",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677917,1725012647661,-2856.24,0.00024722,4,"2024-08-30T10:10:47.661",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677918,1725012647670,-663.682539,0.00024722,7,"2024-08-30T10:10:47.670",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677919,1725012647679,-663.682539,0.00024722,7,"2024-08-30T10:10:47.679",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677920,1725012647689,-151.0,0.00024726,7,"2024-08-30T10:10:47.689",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677921,1725012647698,-151.0,0.00024726,7,"2024-08-30T10:10:47.698",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677922,1725012647707,-598.61212013,0.00024736,2,"2024-08-30T10:10:47.707",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677923,1725012647716,-1500.0,0.00024739,2,"2024-08-30T10:10:47.716",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677924,1725012647726,-1500.0,0.00024743,2,"2024-08-30T10:10:47.726",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677925,1725012647735,-598.61212013,0.00024767,2,"2024-08-30T10:10:47.735",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677926,1725012647744,-500.0,0.00024773,2,"2024-08-30T10:10:47.744",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677927,1725012647753,-500.0,0.00024774,2,"2024-08-30T10:10:47.753",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677928,1725012647763,-500.0,0.00024783,2,"2024-08-30T10:10:47.763",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677929,1725012647772,-500.0,0.00024792,2,"2024-08-30T10:10:47.772",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677930,1725012647781,-588.0,0.000248,21,"2024-08-30T10:10:47.781",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677931,1725012647791,-1000.0,0.00024812,30,"2024-08-30T10:10:47.791",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677932,1725012647800,-500.0,0.00024816,4,"2024-08-30T10:10:47.800",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677933,1725012647809,-3916.89,0.00024816,4,"2024-08-30T10:10:47.809",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677934,1725012647818,-2102.01,0.00024818,4,"2024-08-30T10:10:47.818",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677935,1725012647828,-808.39651274,0.00024818,2,"2024-08-30T10:10:47.828",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677936,1725012647838,-221.93364425,0.00024818,2,"2024-08-30T10:10:47.838",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677937,1725012647847,-9368.5975393,0.00024818,2,"2024-08-30T10:10:47.847",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677938,1725012647857,-902.23,0.00024819,4,"2024-08-30T10:10:47.857",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677939,1725012647866,-1083.33,0.00024819,4,"2024-08-30T10:10:47.866",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677940,1725012647875,-701.6,0.00024819,4,"2024-08-30T10:10:47.875",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677941,1725012647885,-701.6,0.00024819,4,"2024-08-30T10:10:47.885",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677942,1725012647895,-701.6,0.00024819,4,"2024-08-30T10:10:47.895",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677943,1725012647904,-701.6,0.00024819,4,"2024-08-30T10:10:47.904",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677944,1725012647914,-701.82423499,0.00024819,4,"2024-08-30T10:10:47.914",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677945,1725012647924,-12779.71,0.00024819,4,"2024-08-30T10:10:47.924",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677946,1725012647933,-151.0,0.00024819,7,"2024-08-30T10:10:47.933",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677947,1725012647943,-2651.659067,0.00024819,7,"2024-08-30T10:10:47.943",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677948,1725012647952,-168.986112,0.00024819,7,"2024-08-30T10:10:47.952",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677949,1725012647962,-2651.659067,0.00024819,7,"2024-08-30T10:10:47.962",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677950,1725012647971,-151.0,0.00024819,7,"2024-08-30T10:10:47.971",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677951,1725012647980,-151.0,0.00024819,7,"2024-08-30T10:10:47.980",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677952,1725012647990,-179.120572,0.00024819,7,"2024-08-30T10:10:47.990",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677953,1725012647999,-179.120572,0.00024819,7,"2024-08-30T10:10:47.999",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677954,1725012648009,-162.390231,0.00024819,7,"2024-08-30T10:10:48.009",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677955,1725012648019,-162.390231,0.00024819,7,"2024-08-30T10:10:48.019",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677956,1725012648029,-563.66,0.0002482,4,"2024-08-30T10:10:48.029",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677957,1725012648038,-554.86,0.0002482,4,"2024-08-30T10:10:48.038",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677958,1725012648048,-11464.46,0.0002482,4,"2024-08-30T10:10:48.048",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677959,1725012648058,-23500.99,0.0002482,4,"2024-08-30T10:10:48.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677960,1725012648068,-500.0,0.0002482,4,"2024-08-30T10:10:48.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677961,1725012648077,-500.0,0.0002482,4,"2024-08-30T10:10:48.077",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677962,1725012648087,-500.0,0.0002482,4,"2024-08-30T10:10:48.087",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677963,1725012648096,-522.02,0.0002482,4,"2024-08-30T10:10:48.096",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677964,1725012648106,-500.0,0.0002482,4,"2024-08-30T10:10:48.106",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677965,1725012648116,-500.0,0.0002482,4,"2024-08-30T10:10:48.116",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677966,1725012648125,-509.04,0.0002482,4,"2024-08-30T10:10:48.125",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677967,1725012648135,-500.0,0.0002482,4,"2024-08-30T10:10:48.135",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677968,1725012648144,-500.0,0.0002482,4,"2024-08-30T10:10:48.144",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677969,1725012648154,-2706.49,0.0002482,4,"2024-08-30T10:10:48.154",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677970,1725012648163,-1923.54,0.0002482,4,"2024-08-30T10:10:48.163",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677971,1725012648174,-1272.75,0.0002482,4,"2024-08-30T10:10:48.174",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677972,1725012648183,-1434.28,0.0002482,4,"2024-08-30T10:10:48.183",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677973,1725012648193,-500.0,0.0002482,4,"2024-08-30T10:10:48.193",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677974,1725012648203,-2712.92,0.0002482,4,"2024-08-30T10:10:48.203",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677975,1725012648212,-2198.45,0.0002482,4,"2024-08-30T10:10:48.212",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677976,1725012648222,-500.0,0.0002482,4,"2024-08-30T10:10:48.222",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677977,1725012648231,-2712.35,0.0002482,4,"2024-08-30T10:10:48.231",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677978,1725012648241,-500.0,0.0002482,4,"2024-08-30T10:10:48.241",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677979,1725012648250,-500.0,0.0002482,4,"2024-08-30T10:10:48.250",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677980,1725012648260,-500.0,0.0002482,4,"2024-08-30T10:10:48.260",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677981,1725012648270,-1046.37,0.0002482,4,"2024-08-30T10:10:48.270",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677982,1725012648280,-500.0,0.0002482,4,"2024-08-30T10:10:48.280",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677983,1725012648290,-2414.6,0.0002482,4,"2024-08-30T10:10:48.290",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677984,1725012648299,-2700.36,0.0002482,4,"2024-08-30T10:10:48.299",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677985,1725012648309,-500.0,0.0002482,4,"2024-08-30T10:10:48.309",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677986,1725012648319,-2566.33,0.0002482,4,"2024-08-30T10:10:48.319",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677987,1725012648328,-500.0,0.0002482,4,"2024-08-30T10:10:48.328",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677988,1725012648338,-2330.72,0.0002482,4,"2024-08-30T10:10:48.338",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677989,1725012648348,-2649.84,0.0002482,4,"2024-08-30T10:10:48.348",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677990,1725012648358,-4286.93,0.0002482,4,"2024-08-30T10:10:48.358",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677991,1725012648368,-500.0,0.0002482,4,"2024-08-30T10:10:48.368",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677992,1725012648377,-500.0,0.0002482,4,"2024-08-30T10:10:48.377",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677993,1725012648387,-3230.34,0.0002482,4,"2024-08-30T10:10:48.387",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677994,1725012648398,-500.0,0.0002482,4,"2024-08-30T10:10:48.398",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677995,1725012648408,-500.0,0.0002482,4,"2024-08-30T10:10:48.408",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677996,1725012648417,-2122.42,0.0002482,4,"2024-08-30T10:10:48.417",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677997,1725012648426,-2210.69,0.0002482,4,"2024-08-30T10:10:48.426",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677998,1725012648436,-2492.68,0.0002482,4,"2024-08-30T10:10:48.436",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336677999,1725012648445,-1174.62,0.0002482,4,"2024-08-30T10:10:48.445",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678000,1725012648455,-4613.54,0.0002482,4,"2024-08-30T10:10:48.455",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678001,1725012648465,-500.0,0.0002482,4,"2024-08-30T10:10:48.465",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678002,1725012648475,-500.0,0.0002482,4,"2024-08-30T10:10:48.475",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678003,1725012648484,-500.0,0.0002482,4,"2024-08-30T10:10:48.484",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678004,1725012648494,-500.0,0.0002482,4,"2024-08-30T10:10:48.494",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678005,1725012648507,-1282.68,0.0002482,4,"2024-08-30T10:10:48.507",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678006,1725012648517,-500.0,0.0002482,4,"2024-08-30T10:10:48.517",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678007,1725012648526,-644.14,0.0002482,4,"2024-08-30T10:10:48.526",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678008,1725012648535,-1651.17,0.0002482,4,"2024-08-30T10:10:48.535",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678009,1725012648546,-1891.47,0.0002482,4,"2024-08-30T10:10:48.546",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678010,1725012648555,-1037.36,0.0002482,4,"2024-08-30T10:10:48.555",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678011,1725012648566,-538.74,0.0002482,4,"2024-08-30T10:10:48.566",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678012,1725012648576,-685.33,0.0002482,4,"2024-08-30T10:10:48.576",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678013,1725012648588,-500.0,0.0002482,4,"2024-08-30T10:10:48.588",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678014,1725012648598,-500.0,0.0002482,4,"2024-08-30T10:10:48.598",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678015,1725012648608,-500.0,0.0002482,4,"2024-08-30T10:10:48.608",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678016,1725012648617,-500.0,0.0002482,4,"2024-08-30T10:10:48.617",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678017,1725012648628,-500.0,0.0002482,4,"2024-08-30T10:10:48.628",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678018,1725012648638,-453.8130791,0.0002482,4,"2024-08-30T10:10:48.638",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678019,1725012648648,-500.0,0.0002482,4,"2024-08-30T10:10:48.648",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678020,1725012648659,-482.78983245,0.0002482,4,"2024-08-30T10:10:48.659",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678021,1725012648668,-500.0,0.0002482,4,"2024-08-30T10:10:48.668",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678022,1725012648678,-500.0,0.0002482,4,"2024-08-30T10:10:48.678",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678023,1725012648687,-500.0,0.0002482,4,"2024-08-30T10:10:48.687",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678024,1725012648697,-500.0,0.0002482,4,"2024-08-30T10:10:48.697",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678025,1725012648707,-500.0,0.0002482,4,"2024-08-30T10:10:48.707",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678026,1725012648716,-500.0,0.0002482,4,"2024-08-30T10:10:48.716",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678027,1725012648726,-500.0,0.0002482,4,"2024-08-30T10:10:48.726",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678028,1725012648736,-500.0,0.0002482,4,"2024-08-30T10:10:48.736",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678029,1725012648746,-500.0,0.0002482,4,"2024-08-30T10:10:48.746",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678030,1725012648755,-500.0,0.0002482,4,"2024-08-30T10:10:48.755",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678031,1725012648766,-500.0,0.0002482,4,"2024-08-30T10:10:48.766",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678032,1725012648775,-500.0,0.0002482,4,"2024-08-30T10:10:48.775",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678033,1725012648785,-17248.92,0.0002482,4,"2024-08-30T10:10:48.785",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678034,1725012648795,-17248.92,0.0002482,4,"2024-08-30T10:10:48.795",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678035,1725012648805,-902.23,0.0002482,4,"2024-08-30T10:10:48.805",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678036,1725012648815,-1083.33,0.0002482,4,"2024-08-30T10:10:48.815",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678037,1725012648825,-151.0,0.0002482,7,"2024-08-30T10:10:48.825",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678038,1725012648835,-12779.71,0.0002482,4,"2024-08-30T10:10:48.835",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678039,1725012648844,-245.812403,0.0002482,7,"2024-08-30T10:10:48.844",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678040,1725012648854,-245.812403,0.0002482,7,"2024-08-30T10:10:48.854",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678041,1725012648863,-151.0,0.0002482,7,"2024-08-30T10:10:48.863",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678042,1725012648872,-151.0,0.0002482,7,"2024-08-30T10:10:48.872",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678043,1725012648882,-240.559764,0.0002482,7,"2024-08-30T10:10:48.882",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678044,1725012648891,-151.0,0.0002482,7,"2024-08-30T10:10:48.891",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678045,1725012648901,-151.0,0.0002482,7,"2024-08-30T10:10:48.901",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678046,1725012648911,-2102.01,0.0002482,4,"2024-08-30T10:10:48.911",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678047,1725012648920,-2102.01,0.0002482,4,"2024-08-30T10:10:48.920",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678048,1725012648929,-2102.01,0.0002482,4,"2024-08-30T10:10:48.929",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678049,1725012648939,-2102.01,0.0002482,4,"2024-08-30T10:10:48.939",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678050,1725012648948,-2102.1007473,0.0002482,4,"2024-08-30T10:10:48.948",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678051,1725012648957,-237.278374,0.0002482,7,"2024-08-30T10:10:48.957",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678052,1725012648967,-500.0,0.0002482,4,"2024-08-30T10:10:48.967",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678053,1725012648976,-500.0,0.0002482,4,"2024-08-30T10:10:48.976",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678054,1725012648986,-151.0,0.0002482,7,"2024-08-30T10:10:48.986",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678055,1725012648995,-151.0,0.0002482,7,"2024-08-30T10:10:48.995",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678056,1725012649005,-3916.89,0.0002482,4,"2024-08-30T10:10:49.005",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678057,1725012649014,-3916.89,0.0002482,4,"2024-08-30T10:10:49.014",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678058,1725012649023,-151.0,0.0002482,7,"2024-08-30T10:10:49.023",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678059,1725012649033,-153.521717,0.0002482,7,"2024-08-30T10:10:49.033",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678060,1725012649044,-433.543962,0.0002482,7,"2024-08-30T10:10:49.044",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678061,1725012649054,-433.543962,0.0002482,7,"2024-08-30T10:10:49.054",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678062,1725012649063,-151.0,0.0002482,7,"2024-08-30T10:10:49.063",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678063,1725012649073,-277.110349,0.0002482,7,"2024-08-30T10:10:49.073",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678064,1725012649083,-277.110349,0.0002482,7,"2024-08-30T10:10:49.083",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678065,1725012649092,-151.0,0.0002482,7,"2024-08-30T10:10:49.092",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678066,1725012649102,-151.0,0.0002482,7,"2024-08-30T10:10:49.102",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678067,1725012649112,-156.554502,0.0002482,7,"2024-08-30T10:10:49.112",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678068,1725012649122,-156.554502,0.0002482,7,"2024-08-30T10:10:49.122",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678069,1725012649132,-151.0,0.0002482,7,"2024-08-30T10:10:49.132",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678070,1725012649142,-151.0,0.0002482,7,"2024-08-30T10:10:49.142",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678071,1725012649152,-151.0,0.0002482,7,"2024-08-30T10:10:49.152",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678072,1725012649162,-151.0,0.0002482,7,"2024-08-30T10:10:49.162",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678073,1725012649172,-151.0,0.0002482,7,"2024-08-30T10:10:49.172",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678074,1725012649182,-151.0,0.0002482,7,"2024-08-30T10:10:49.182",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678075,1725012649191,-192.554301,0.0002482,7,"2024-08-30T10:10:49.191",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678076,1725012649201,-192.554301,0.0002482,7,"2024-08-30T10:10:49.201",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678077,1725012649211,-151.0,0.0002482,7,"2024-08-30T10:10:49.211",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678078,1725012649220,-151.0,0.0002482,7,"2024-08-30T10:10:49.220",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678079,1725012649230,-151.0,0.0002482,7,"2024-08-30T10:10:49.230",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678080,1725012649240,-2544.87,0.00024821,4,"2024-08-30T10:10:49.240",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678081,1725012649250,-4800.9,0.00024821,4,"2024-08-30T10:10:49.250",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678082,1725012649260,-3311.31,0.00024821,4,"2024-08-30T10:10:49.260",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678083,1725012649271,-2471.97,0.00024821,4,"2024-08-30T10:10:49.271",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678084,1725012649281,-2861.59,0.00024821,4,"2024-08-30T10:10:49.281",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678085,1725012649291,-2754.33,0.00024821,4,"2024-08-30T10:10:49.291",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678086,1725012649301,-2970.78,0.00024821,4,"2024-08-30T10:10:49.301",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678087,1725012649311,-3968.08,0.00024821,4,"2024-08-30T10:10:49.311",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678088,1725012649321,-2624.94,0.00024821,4,"2024-08-30T10:10:49.321",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678089,1725012649331,-6896.19,0.00024821,4,"2024-08-30T10:10:49.331",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678090,1725012649340,-2932.79,0.00024821,4,"2024-08-30T10:10:49.340",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678091,1725012649349,-3064.23,0.00024821,4,"2024-08-30T10:10:49.349",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678092,1725012649360,-2930.3,0.00024821,4,"2024-08-30T10:10:49.360",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678093,1725012649369,-2675.57,0.00024821,4,"2024-08-30T10:10:49.369",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678094,1725012649379,-2785.91,0.00024821,4,"2024-08-30T10:10:49.379",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678095,1725012649388,-3009.69,0.00024821,4,"2024-08-30T10:10:49.388",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678096,1725012649398,-2948.65,0.00024821,4,"2024-08-30T10:10:49.398",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678097,1725012649407,-2856.24,0.00024821,4,"2024-08-30T10:10:49.407",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678098,1725012649417,-2639.64,0.00024821,4,"2024-08-30T10:10:49.417",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678099,1725012649427,-500.0,0.00024821,4,"2024-08-30T10:10:49.427",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678100,1725012649436,-500.0,0.00024821,4,"2024-08-30T10:10:49.436",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678101,1725012649446,-500.0,0.00024821,4,"2024-08-30T10:10:49.446",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678102,1725012649455,-500.0,0.00024821,4,"2024-08-30T10:10:49.455",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678103,1725012649465,-500.0,0.00024821,4,"2024-08-30T10:10:49.465",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678104,1725012649556,-500.0,0.00024821,4,"2024-08-30T10:10:49.556",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678105,1725012649566,-500.0,0.00024821,4,"2024-08-30T10:10:49.566",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678106,1725012649574,-500.0,0.00024821,4,"2024-08-30T10:10:49.574",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678107,1725012649586,-500.0,0.00024821,4,"2024-08-30T10:10:49.586",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678108,1725012649597,-216.25,0.00024821,4,"2024-08-30T10:10:49.597",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678109,1725012649606,-500.0,0.00024821,4,"2024-08-30T10:10:49.606",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678110,1725012649615,-500.0,0.00024821,4,"2024-08-30T10:10:49.615",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678111,1725012649624,-500.0,0.00024821,4,"2024-08-30T10:10:49.624",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678112,1725012649633,-500.0,0.00024821,4,"2024-08-30T10:10:49.633",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678113,1725012649643,-500.0,0.00024821,4,"2024-08-30T10:10:49.643",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678114,1725012649652,-500.0,0.00024821,4,"2024-08-30T10:10:49.652",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678115,1725012649662,-500.0,0.00024821,4,"2024-08-30T10:10:49.662",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678116,1725012649672,-500.0,0.00024821,4,"2024-08-30T10:10:49.672",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678117,1725012649681,-500.0,0.00024821,4,"2024-08-30T10:10:49.681",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678118,1725012649690,-500.0,0.00024821,4,"2024-08-30T10:10:49.690",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678119,1725012649699,-500.0,0.00024821,4,"2024-08-30T10:10:49.699",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678120,1725012649708,-500.0,0.00024821,4,"2024-08-30T10:10:49.708",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678121,1725012649718,-500.0,0.00024821,4,"2024-08-30T10:10:49.718",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678122,1725012649727,-660.47,0.00024821,4,"2024-08-30T10:10:49.727",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678123,1725012649737,-500.0,0.00024821,4,"2024-08-30T10:10:49.737",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678124,1725012649747,-1020.68,0.00024821,4,"2024-08-30T10:10:49.747",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678125,1725012649757,-500.0,0.00024821,4,"2024-08-30T10:10:49.757",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678126,1725012649766,-500.0,0.00024821,4,"2024-08-30T10:10:49.766",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678127,1725012649775,-500.0,0.00024821,4,"2024-08-30T10:10:49.775",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678128,1725012649784,-500.0,0.00024821,4,"2024-08-30T10:10:49.784",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678129,1725012649793,-500.0,0.00024821,4,"2024-08-30T10:10:49.793",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678130,1725012649803,-500.0,0.00024821,4,"2024-08-30T10:10:49.803",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678131,1725012649812,-500.0,0.00024821,4,"2024-08-30T10:10:49.812",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678132,1725012649822,-1719.53,0.00024821,4,"2024-08-30T10:10:49.822",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678133,1725012649832,-11949.78,0.00024821,4,"2024-08-30T10:10:49.832",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678134,1725012649841,-500.0,0.00024821,4,"2024-08-30T10:10:49.841",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678135,1725012649851,-500.0,0.00024821,4,"2024-08-30T10:10:49.851",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678136,1725012649860,-15917.1,0.00024821,4,"2024-08-30T10:10:49.860",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678137,1725012649869,-500.0,0.00024821,4,"2024-08-30T10:10:49.869",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678138,1725012649878,-500.0,0.00024821,4,"2024-08-30T10:10:49.878",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678139,1725012649887,-500.0,0.00024821,4,"2024-08-30T10:10:49.887",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678140,1725012649896,-4408.8,0.00024821,4,"2024-08-30T10:10:49.896",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678141,1725012649905,-500.0,0.00024821,4,"2024-08-30T10:10:49.905",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678142,1725012649914,-500.0,0.00024821,4,"2024-08-30T10:10:49.914",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678143,1725012649923,-2289.65,0.00024821,4,"2024-08-30T10:10:49.923",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678144,1725012649933,-2912.69,0.00024821,4,"2024-08-30T10:10:49.933",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678145,1725012649942,-500.0,0.00024821,4,"2024-08-30T10:10:49.942",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678146,1725012649951,-255.14487951,0.00024821,4,"2024-08-30T10:10:49.951",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678147,1725012649961,-500.0,0.00024821,4,"2024-08-30T10:10:49.961",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678148,1725012649971,-1548.58,0.00024821,4,"2024-08-30T10:10:49.971",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678149,1725012649980,-2124.15,0.00024821,4,"2024-08-30T10:10:49.980",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678150,1725012649990,-2637.91,0.00024821,4,"2024-08-30T10:10:49.990",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678151,1725012649999,-2086.27,0.00024821,4,"2024-08-30T10:10:49.999",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678152,1725012650009,-5120.8,0.00024821,4,"2024-08-30T10:10:50.009",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678153,1725012650020,-2333.9,0.00024821,4,"2024-08-30T10:10:50.020",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678154,1725012650029,-2266.47,0.00024821,4,"2024-08-30T10:10:50.029",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678155,1725012650038,-2259.01,0.00024821,4,"2024-08-30T10:10:50.038",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678156,1725012650048,-13983.29,0.00024821,4,"2024-08-30T10:10:50.048",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678157,1725012650058,-1428.28,0.00024821,4,"2024-08-30T10:10:50.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678158,1725012650068,-27151.38,0.00024821,4,"2024-08-30T10:10:50.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678159,1725012650077,-2106.56,0.00024821,4,"2024-08-30T10:10:50.077",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678160,1725012650086,-2154.54,0.00024821,4,"2024-08-30T10:10:50.086",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678161,1725012650096,-4045.05386335,0.00024821,4,"2024-08-30T10:10:50.096",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678162,1725012650713,-189.96613665,0.00024821,4,"2024-08-30T10:10:50.713",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678163,1725012650722,-163.9002793,0.00024821,4,"2024-08-30T10:10:50.722",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678164,1725012650734,-1244.54999999,0.00024821,4,"2024-08-30T10:10:50.734",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678165,1725012650796,-353.59275053,0.00024694,2,"2024-08-30T10:10:50.796",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678166,1725012650806,-272.99972071,0.00024821,4,"2024-08-30T10:10:50.806",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678167,1725012650815,-1011.93,0.00024821,4,"2024-08-30T10:10:50.815",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678168,1725012650824,-278.08692648,0.00024821,4,"2024-08-30T10:10:50.824",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678169,1725012650837,-328.69232328,0.00024821,4,"2024-08-30T10:10:50.837",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678170,1725012650853,-1352.59422969,0.00024821,4,"2024-08-30T10:10:50.853",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678171,1725012650865,-751.65652055,0.00024821,4,"2024-08-30T10:10:50.865",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678172,1725012650874,-2965.31,0.00024821,4,"2024-08-30T10:10:50.874",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678173,1725012650883,-1007.48,0.00024821,4,"2024-08-30T10:10:50.883",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678174,1725012650893,-1871.64,0.00024821,4,"2024-08-30T10:10:50.893",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678175,1725012650909,-1824.21,0.00024821,4,"2024-08-30T10:10:50.909",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678176,1725012650919,-3280.34,0.00024821,4,"2024-08-30T10:10:50.919",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678177,1725012650928,-1347.48,0.00024821,4,"2024-08-30T10:10:50.928",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678178,1725012650937,-816.06,0.00024821,4,"2024-08-30T10:10:50.937",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678179,1725012650947,-2899.76,0.00024821,4,"2024-08-30T10:10:50.947",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678180,1725012650956,-1424.9,0.00024821,4,"2024-08-30T10:10:50.956",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678181,1725012650965,-1252.29,0.00024821,4,"2024-08-30T10:10:50.965",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678182,1725012650974,-500.0,0.00024821,4,"2024-08-30T10:10:50.974",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678183,1725012650984,-906.86,0.00024821,4,"2024-08-30T10:10:50.984",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678184,1725012650993,-500.0,0.00024821,4,"2024-08-30T10:10:50.993",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678185,1725012651002,-2125.53165898,0.00024821,4,"2024-08-30T10:10:51.002",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678186,1725012651014,-587.38834102,0.00024821,4,"2024-08-30T10:10:51.014",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678187,1725012651023,-2198.45,0.00024821,4,"2024-08-30T10:10:51.023",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678188,1725012651032,-795.87,0.00024821,4,"2024-08-30T10:10:51.032",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678189,1725012651041,-567.37,0.00024821,4,"2024-08-30T10:10:51.041",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678190,1725012651050,-500.0,0.00024821,4,"2024-08-30T10:10:51.050",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678191,1725012651059,-2712.35,0.00024821,4,"2024-08-30T10:10:51.059",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678192,1725012651068,-2750.96,0.00024821,4,"2024-08-30T10:10:51.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678193,1725012651077,-500.0,0.00024821,4,"2024-08-30T10:10:51.077",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678194,1725012651086,-500.0,0.00024821,4,"2024-08-30T10:10:51.086",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678195,1725012651095,-500.0,0.00024821,4,"2024-08-30T10:10:51.095",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678196,1725012651104,-500.0,0.00024821,4,"2024-08-30T10:10:51.104",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678197,1725012651113,-500.0,0.00024821,4,"2024-08-30T10:10:51.113",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678198,1725012651123,-500.0,0.00024821,4,"2024-08-30T10:10:51.123",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678199,1725012651132,-1598.73,0.00024821,4,"2024-08-30T10:10:51.132",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678200,1725012651143,-500.0,0.00024821,4,"2024-08-30T10:10:51.143",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678201,1725012651154,-500.0,0.00024821,4,"2024-08-30T10:10:51.154",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678202,1725012651163,-500.0,0.00024821,4,"2024-08-30T10:10:51.163",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678203,1725012651172,-500.0,0.00024821,4,"2024-08-30T10:10:51.172",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678204,1725012651182,-1579.94,0.00024821,4,"2024-08-30T10:10:51.182",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678205,1725012651191,-500.0,0.00024821,4,"2024-08-30T10:10:51.191",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678206,1725012651200,-1046.37,0.00024821,4,"2024-08-30T10:10:51.200",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678207,1725012651210,-500.0,0.00024821,4,"2024-08-30T10:10:51.210",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678208,1725012651219,-500.0,0.00024821,4,"2024-08-30T10:10:51.219",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678209,1725012651229,-2414.6,0.00024821,4,"2024-08-30T10:10:51.229",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678210,1725012651238,-2700.36,0.00024821,4,"2024-08-30T10:10:51.238",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678211,1725012651247,-500.0,0.00024821,4,"2024-08-30T10:10:51.247",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678212,1725012651257,-205.66190421,0.00024821,4,"2024-08-30T10:10:51.257",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678213,1725012651267,-2566.33,0.00024821,4,"2024-08-30T10:10:51.267",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678214,1725012651277,-500.0,0.00024821,4,"2024-08-30T10:10:51.277",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678215,1725012651287,-500.0,0.00024821,4,"2024-08-30T10:10:51.287",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678216,1725012651296,-2330.72,0.00024821,4,"2024-08-30T10:10:51.296",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678217,1725012651305,-278.87969472,0.00024821,4,"2024-08-30T10:10:51.305",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678218,1725012651314,-2649.84,0.00024821,4,"2024-08-30T10:10:51.314",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678219,1725012651325,-4286.93,0.00024821,4,"2024-08-30T10:10:51.325",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678220,1725012651334,-578.52,0.00024821,4,"2024-08-30T10:10:51.334",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678221,1725012651344,-500.0,0.00024821,4,"2024-08-30T10:10:51.344",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678222,1725012651354,-603.80631115,0.00024821,4,"2024-08-30T10:10:51.354",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678223,1725012651363,-3230.34,0.00024821,4,"2024-08-30T10:10:51.363",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678224,1725012651373,-1178.7,0.00024821,4,"2024-08-30T10:10:51.373",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678225,1725012651382,-260.44,0.00024821,4,"2024-08-30T10:10:51.382",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678226,1725012651391,-500.0,0.00024821,4,"2024-08-30T10:10:51.391",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678227,1725012651400,-1908.01,0.00024821,4,"2024-08-30T10:10:51.400",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678228,1725012651410,-2122.42,0.00024821,4,"2024-08-30T10:10:51.410",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678229,1725012651420,-2210.69,0.00024821,4,"2024-08-30T10:10:51.420",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678230,1725012651429,-2492.68,0.00024821,4,"2024-08-30T10:10:51.429",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678231,1725012651439,-1061.32,0.00024821,4,"2024-08-30T10:10:51.439",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678232,1725012651449,-1174.62,0.00024821,4,"2024-08-30T10:10:51.449",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678233,1725012651458,-1039.91,0.00024821,4,"2024-08-30T10:10:51.458",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678234,1725012651467,-4613.54,0.00024821,4,"2024-08-30T10:10:51.467",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678235,1725012651476,-1831.07734482,0.00024821,4,"2024-08-30T10:10:51.476",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678236,1725012651488,-87.27265518,0.00024821,4,"2024-08-30T10:10:51.488",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678237,1725012651498,-395.08102526,0.00024821,4,"2024-08-30T10:10:51.498",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678238,1725012651512,-104.91897474,0.00024821,4,"2024-08-30T10:10:51.512",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678239,1725012651522,-500.0,0.00024821,4,"2024-08-30T10:10:51.522",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678240,1725012651531,-40.2628299,0.00024821,4,"2024-08-30T10:10:51.531",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678241,1725012651544,-1357.8971701,0.00024821,4,"2024-08-30T10:10:51.544",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678242,1725012651554,-1473.72,0.00024821,4,"2024-08-30T10:10:51.554",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678243,1725012651563,-330.98282998,0.00024821,4,"2024-08-30T10:10:51.563",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678244,1725012651574,-169.01717002,0.00024821,4,"2024-08-30T10:10:51.574",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678245,1725012651585,-409.92497741,0.00024821,4,"2024-08-30T10:10:51.585",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678246,1725012651597,-90.07502259,0.00024821,4,"2024-08-30T10:10:51.597",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678247,1725012651606,-1282.68,0.00024821,4,"2024-08-30T10:10:51.606",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678248,1725012651615,-1046.03444471,0.00024821,4,"2024-08-30T10:10:51.615",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678249,1725012651630,-358.76555529,0.00024821,4,"2024-08-30T10:10:51.630",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678250,1725012651640,-500.0,0.00024821,4,"2024-08-30T10:10:51.640",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678251,1725012651650,-156.98631894,0.00024821,4,"2024-08-30T10:10:51.650",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678252,1725012651661,-2671.96368106,0.00024821,4,"2024-08-30T10:10:51.661",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678253,1725012651671,-657.77,0.00024821,4,"2024-08-30T10:10:51.671",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678254,1725012651681,-500.0,0.00024821,4,"2024-08-30T10:10:51.681",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678255,1725012651691,-500.0,0.00024821,4,"2024-08-30T10:10:51.691",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678256,1725012651700,-500.0,0.00024821,2,"2024-08-30T10:10:51.700",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678257,1725012651710,-1651.17,0.00024821,4,"2024-08-30T10:10:51.710",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678258,1725012651719,-1891.47,0.00024821,4,"2024-08-30T10:10:51.719",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678259,1725012651729,-1037.36,0.00024821,4,"2024-08-30T10:10:51.729",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678260,1725012651739,-538.74,0.00024821,4,"2024-08-30T10:10:51.739",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678261,1725012651749,-685.33,0.00024821,4,"2024-08-30T10:10:51.749",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678262,1725012651759,-500.0,0.00024821,4,"2024-08-30T10:10:51.759",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678263,1725012651769,-565.51,0.00024821,4,"2024-08-30T10:10:51.769",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678264,1725012651778,-151.0,0.00024821,7,"2024-08-30T10:10:51.778",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678265,1725012651788,-12779.71,0.00024821,4,"2024-08-30T10:10:51.788",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678266,1725012651797,-245.812403,0.00024821,7,"2024-08-30T10:10:51.797",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678267,1725012651806,-245.812403,0.00024821,7,"2024-08-30T10:10:51.806",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678268,1725012651815,-151.0,0.00024821,7,"2024-08-30T10:10:51.815",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678269,1725012651824,-151.0,0.00024821,7,"2024-08-30T10:10:51.824",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678270,1725012651833,-151.0,0.00024821,7,"2024-08-30T10:10:51.833",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678271,1725012651842,-151.0,0.00024821,7,"2024-08-30T10:10:51.842",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678272,1725012651851,-151.0,0.00024821,7,"2024-08-30T10:10:51.851",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678273,1725012651860,-663.682539,0.00024821,7,"2024-08-30T10:10:51.860",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678274,1725012651869,-663.682539,0.00024821,7,"2024-08-30T10:10:51.869",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678275,1725012651879,-663.682539,0.00024821,7,"2024-08-30T10:10:51.879",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678276,1725012651888,-663.682539,0.00024821,7,"2024-08-30T10:10:51.888",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678277,1725012651897,-151.0,0.00024821,7,"2024-08-30T10:10:51.897",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678278,1725012651909,-155.035272,0.00024821,7,"2024-08-30T10:10:51.909",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678279,1725012651926,-433.543962,0.00024821,7,"2024-08-30T10:10:51.926",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678280,1725012651936,-433.543962,0.00024821,7,"2024-08-30T10:10:51.936",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678281,1725012651945,-151.0,0.00024821,7,"2024-08-30T10:10:51.945",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678282,1725012651955,-277.110349,0.00024821,7,"2024-08-30T10:10:51.955",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678283,1725012651964,-277.110349,0.00024821,7,"2024-08-30T10:10:51.964",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678284,1725012651974,-151.0,0.00024821,7,"2024-08-30T10:10:51.974",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678285,1725012651983,-194.802879,0.00024821,7,"2024-08-30T10:10:51.983",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678286,1725012651992,-156.554502,0.00024821,7,"2024-08-30T10:10:51.992",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678287,1725012652001,-156.554502,0.00024821,7,"2024-08-30T10:10:52.001",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678288,1725012652010,-151.0,0.00024821,7,"2024-08-30T10:10:52.010",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678289,1725012652019,-178.149562,0.00024821,7,"2024-08-30T10:10:52.019",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678290,1725012652028,-151.0,0.00024821,7,"2024-08-30T10:10:52.028",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678291,1725012652037,-151.0,0.00024821,7,"2024-08-30T10:10:52.037",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678292,1725012652046,-151.0,0.00024821,7,"2024-08-30T10:10:52.046",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678293,1725012652056,-151.0,0.00024821,7,"2024-08-30T10:10:52.056",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678294,1725012652066,-192.554301,0.00024821,7,"2024-08-30T10:10:52.066",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678295,1725012652075,-192.554301,0.00024821,7,"2024-08-30T10:10:52.075",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678296,1725012652084,-151.0,0.00024821,7,"2024-08-30T10:10:52.084",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678297,1725012652093,-2651.659067,0.00024821,7,"2024-08-30T10:10:52.093",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678298,1725012652102,-2651.659067,0.00024821,7,"2024-08-30T10:10:52.102",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678299,1725012652111,-151.0,0.00024821,7,"2024-08-30T10:10:52.111",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678300,1725012652120,-179.120572,0.00024821,7,"2024-08-30T10:10:52.120",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678301,1725012652129,-179.120572,0.00024821,7,"2024-08-30T10:10:52.129",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678302,1725012652138,-162.390231,0.00024821,7,"2024-08-30T10:10:52.138",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678303,1725012652148,-151.0,0.00024821,7,"2024-08-30T10:10:52.148",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678304,1725012652162,-162.390231,0.00024821,7,"2024-08-30T10:10:52.162",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678305,1725012652171,-151.0,0.00024821,7,"2024-08-30T10:10:52.171",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678306,1725012652180,-151.0,0.00024821,7,"2024-08-30T10:10:52.180",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678307,1725012652190,-2401.86,0.00024822,4,"2024-08-30T10:10:52.190",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678308,1725012652199,-2540.64,0.00024822,4,"2024-08-30T10:10:52.199",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678309,1725012652208,-2549.89,0.00024822,4,"2024-08-30T10:10:52.208",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678310,1725012652218,-2754.33,0.00024822,4,"2024-08-30T10:10:52.218",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678311,1725012652227,-3968.08,0.00024822,4,"2024-08-30T10:10:52.227",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678312,1725012652236,-2463.38,0.00024822,4,"2024-08-30T10:10:52.236",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678313,1725012652246,-2423.34,0.00024822,4,"2024-08-30T10:10:52.246",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678314,1725012652255,-2624.94,0.00024822,4,"2024-08-30T10:10:52.255",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678315,1725012652265,-6202.48,0.00024822,4,"2024-08-30T10:10:52.265",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678316,1725012652274,-3753.11,0.00024822,4,"2024-08-30T10:10:52.274",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678317,1725012652283,-5682.43,0.00024822,4,"2024-08-30T10:10:52.283",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678318,1725012652292,-3064.23,0.00024822,4,"2024-08-30T10:10:52.292",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678319,1725012652301,-3725.26,0.00024822,4,"2024-08-30T10:10:52.301",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678320,1725012652310,-2930.3,0.00024822,4,"2024-08-30T10:10:52.310",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678321,1725012652321,-2675.57,0.00024822,4,"2024-08-30T10:10:52.321",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678322,1725012652332,-3075.38,0.00024822,4,"2024-08-30T10:10:52.332",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678323,1725012652342,-4274.25,0.00024822,4,"2024-08-30T10:10:52.342",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678324,1725012652353,-2571.23,0.00024822,4,"2024-08-30T10:10:52.353",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678325,1725012652362,-2785.91,0.00024822,4,"2024-08-30T10:10:52.362",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678326,1725012652371,-3009.69,0.00024822,4,"2024-08-30T10:10:52.371",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678327,1725012652381,-2948.65,0.00024822,4,"2024-08-30T10:10:52.381",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678328,1725012652390,-2639.64,0.00024822,4,"2024-08-30T10:10:52.390",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678329,1725012652399,-154.40213,0.00024822,4,"2024-08-30T10:10:52.399",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678330,1725012652408,-154.332537,0.00024822,4,"2024-08-30T10:10:52.408",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678331,1725012652417,-151.0,0.00024822,7,"2024-08-30T10:10:52.417",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678332,1725012652426,-151.0,0.00024822,7,"2024-08-30T10:10:52.426",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678333,1725012652435,-151.0,0.00024822,7,"2024-08-30T10:10:52.435",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678334,1725012652445,-151.0,0.00024822,7,"2024-08-30T10:10:52.445",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678335,1725012652454,-151.0,0.00024822,7,"2024-08-30T10:10:52.454",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678336,1725012652463,-155.474737,0.00024822,4,"2024-08-30T10:10:52.463",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678337,1725012652472,-151.0,0.00024822,7,"2024-08-30T10:10:52.472",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678338,1725012652481,-2651.659067,0.00024822,7,"2024-08-30T10:10:52.481",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678339,1725012652490,-2651.659067,0.00024822,7,"2024-08-30T10:10:52.490",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678340,1725012652502,-151.0,0.00024822,7,"2024-08-30T10:10:52.502",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678341,1725012652511,-179.120572,0.00024822,7,"2024-08-30T10:10:52.511",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678342,1725012652520,-179.120572,0.00024822,7,"2024-08-30T10:10:52.520",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678343,1725012652529,-162.390231,0.00024822,7,"2024-08-30T10:10:52.529",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678344,1725012652538,-162.390231,0.00024822,7,"2024-08-30T10:10:52.538",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678345,1725012652547,-808.39651273,0.00024824,2,"2024-08-30T10:10:52.547",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678346,1725012652556,-9368.5975393,0.00024824,2,"2024-08-30T10:10:52.556",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678347,1725012652564,-154.40213,0.00024826,4,"2024-08-30T10:10:52.564",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678348,1725012652574,-1500.0,0.00024826,2,"2024-08-30T10:10:52.574",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678349,1725012652584,-277.110349,0.00024826,7,"2024-08-30T10:10:52.584",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678350,1725012652594,-277.110349,0.00024826,7,"2024-08-30T10:10:52.594",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678351,1725012652603,-808.39651273,0.00024829,2,"2024-08-30T10:10:52.603",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678352,1725012652611,-151.0,0.00024829,7,"2024-08-30T10:10:52.611",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678353,1725012652621,-221.93364425,0.00024829,2,"2024-08-30T10:10:52.621",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678354,1725012652630,-9368.5975393,0.00024829,2,"2024-08-30T10:10:52.630",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678355,1725012652639,-209.0,0.0002483,2,"2024-08-30T10:10:52.639",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678356,1725012652649,-1500.0,0.00024855,2,"2024-08-30T10:10:52.649",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678357,1725012652658,-164.776221,0.00024884,3,"2024-08-30T10:10:52.658",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678358,1725012652667,-3000.0,0.000249,2,"2024-08-30T10:10:52.667",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678359,1725012652676,-2057.8,0.000249,2,"2024-08-30T10:10:52.676",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678360,1725012652685,-2000.0,0.000249,2,"2024-08-30T10:10:52.685",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678361,1725012652695,-902.23,0.00024916,4,"2024-08-30T10:10:52.695",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678362,1725012652704,-902.23,0.00024916,4,"2024-08-30T10:10:52.704",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678363,1725012652713,-902.23,0.00024916,4,"2024-08-30T10:10:52.713",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678364,1725012652723,-902.23,0.00024916,4,"2024-08-30T10:10:52.723",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678365,1725012652733,-902.31976526,0.00024916,4,"2024-08-30T10:10:52.733",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678366,1725012652743,-1083.33,0.00024916,4,"2024-08-30T10:10:52.743",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678367,1725012652753,-1083.33,0.00024916,4,"2024-08-30T10:10:52.753",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678368,1725012652762,-1083.33,0.00024916,4,"2024-08-30T10:10:52.762",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678369,1725012652771,-1083.33,0.00024916,4,"2024-08-30T10:10:52.771",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678370,1725012652780,-1083.41,0.00024916,4,"2024-08-30T10:10:52.780",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678371,1725012652789,-12779.71,0.00024916,4,"2024-08-30T10:10:52.789",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678372,1725012652798,-500.0,0.00024916,4,"2024-08-30T10:10:52.798",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678373,1725012652807,-3916.89,0.00024916,4,"2024-08-30T10:10:52.807",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678374,1725012652816,-271.854426,0.00024916,7,"2024-08-30T10:10:52.816",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678375,1725012652826,-500.5746323,0.00024917,4,"2024-08-30T10:10:52.826",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678376,1725012652835,-625.8,0.00024917,4,"2024-08-30T10:10:52.835",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678377,1725012652930,-17248.92,0.00024917,4,"2024-08-30T10:10:52.930",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678378,1725012652975,-17248.92,0.00024917,4,"2024-08-30T10:10:52.975",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678379,1725012652985,-17248.92,0.00024917,4,"2024-08-30T10:10:52.985",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678380,1725012652995,-17248.92,0.00024917,4,"2024-08-30T10:10:52.995",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678381,1725012653004,-17248.92,0.00024917,4,"2024-08-30T10:10:53.004",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678382,1725012653013,-17248.92,0.00024917,4,"2024-08-30T10:10:53.013",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678383,1725012653023,-17248.92,0.00024917,4,"2024-08-30T10:10:53.023",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678384,1725012653032,-17248.92,0.00024917,4,"2024-08-30T10:10:53.032",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678385,1725012653041,-17248.92,0.00024917,4,"2024-08-30T10:10:53.041",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678386,1725012653050,-17248.92,0.00024917,4,"2024-08-30T10:10:53.050",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678387,1725012653060,-155.764169,0.00024917,4,"2024-08-30T10:10:53.060",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678388,1725012653070,-154.332537,0.00024917,4,"2024-08-30T10:10:53.070",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678389,1725012653079,-151.0,0.00024917,7,"2024-08-30T10:10:53.079",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678390,1725012653089,-245.812403,0.00024917,7,"2024-08-30T10:10:53.089",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678391,1725012653099,-245.812403,0.00024917,7,"2024-08-30T10:10:53.099",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678392,1725012653109,-500.0,0.00024917,2,"2024-08-30T10:10:53.109",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678393,1725012653118,-500.0,0.00024917,2,"2024-08-30T10:10:53.118",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678394,1725012653128,-500.0,0.00024917,2,"2024-08-30T10:10:53.128",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678395,1725012653137,-500.0,0.00024917,2,"2024-08-30T10:10:53.137",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678396,1725012653147,-500.0,0.00024917,2,"2024-08-30T10:10:53.147",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678397,1725012653160,-500.0,0.00024917,2,"2024-08-30T10:10:53.160",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678398,1725012653170,-500.0,0.00024917,2,"2024-08-30T10:10:53.170",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678399,1725012653179,-500.0,0.00024917,2,"2024-08-30T10:10:53.179",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678400,1725012653188,-500.0,0.00024917,2,"2024-08-30T10:10:53.188",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678401,1725012653198,-500.0,0.00024917,2,"2024-08-30T10:10:53.198",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678402,1725012653207,-500.0,0.00024917,2,"2024-08-30T10:10:53.207",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678403,1725012653216,-500.0,0.00024917,2,"2024-08-30T10:10:53.216",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678404,1725012653226,-500.0,0.00024917,2,"2024-08-30T10:10:53.226",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678405,1725012653236,-500.0,0.00024917,2,"2024-08-30T10:10:53.236",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678406,1725012653245,-500.0,0.00024917,2,"2024-08-30T10:10:53.245",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678407,1725012653254,-500.0,0.00024917,2,"2024-08-30T10:10:53.254",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678408,1725012653263,-500.0,0.00024917,2,"2024-08-30T10:10:53.263",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678409,1725012653272,-500.0,0.00024917,2,"2024-08-30T10:10:53.272",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678410,1725012653282,-500.0,0.00024917,2,"2024-08-30T10:10:53.282",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678411,1725012653291,-500.0,0.00024917,2,"2024-08-30T10:10:53.291",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678412,1725012653302,-500.0,0.00024917,2,"2024-08-30T10:10:53.302",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678413,1725012653312,-500.0,0.00024917,2,"2024-08-30T10:10:53.312",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678414,1725012653322,-500.0,0.00024917,2,"2024-08-30T10:10:53.322",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678415,1725012653332,-500.0,0.00024917,2,"2024-08-30T10:10:53.332",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678416,1725012653341,-500.0,0.00024917,2,"2024-08-30T10:10:53.341",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678417,1725012653350,-500.0,0.00024917,2,"2024-08-30T10:10:53.350",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678418,1725012653359,-500.0,0.00024917,2,"2024-08-30T10:10:53.359",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678419,1725012653368,-500.0,0.00024917,2,"2024-08-30T10:10:53.368",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678420,1725012653377,-500.0,0.00024917,2,"2024-08-30T10:10:53.377",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678421,1725012653387,-500.0,0.00024917,2,"2024-08-30T10:10:53.387",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678422,1725012653396,-500.0,0.00024917,2,"2024-08-30T10:10:53.396",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678423,1725012653405,-500.0,0.00024917,2,"2024-08-30T10:10:53.405",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678424,1725012653414,-500.0,0.00024917,2,"2024-08-30T10:10:53.414",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678425,1725012653423,-500.0,0.00024917,2,"2024-08-30T10:10:53.423",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678426,1725012653432,-500.0,0.00024917,2,"2024-08-30T10:10:53.432",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678427,1725012653441,-500.0,0.00024917,2,"2024-08-30T10:10:53.441",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678428,1725012653450,-500.0,0.00024917,2,"2024-08-30T10:10:53.450",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678429,1725012653459,-500.0,0.00024917,2,"2024-08-30T10:10:53.459",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678430,1725012653468,-500.0,0.00024917,2,"2024-08-30T10:10:53.468",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678431,1725012653477,-500.0,0.00024917,2,"2024-08-30T10:10:53.477",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678432,1725012653487,-500.0,0.00024917,2,"2024-08-30T10:10:53.487",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678433,1725012653497,-500.0,0.00024917,2,"2024-08-30T10:10:53.497",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678434,1725012653508,-571.06163844,0.00024917,4,"2024-08-30T10:10:53.508",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678435,1725012653517,-151.0,0.00024917,7,"2024-08-30T10:10:53.517",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678436,1725012653526,-663.682539,0.00024917,7,"2024-08-30T10:10:53.526",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678437,1725012653535,-663.682539,0.00024917,7,"2024-08-30T10:10:53.535",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678438,1725012653545,-182.124885,0.00024917,7,"2024-08-30T10:10:53.545",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678439,1725012653554,-3916.89,0.00024917,4,"2024-08-30T10:10:53.554",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678440,1725012653563,-155.474737,0.00024917,4,"2024-08-30T10:10:53.563",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678441,1725012653573,-433.543962,0.00024917,7,"2024-08-30T10:10:53.573",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678442,1725012653582,-433.543962,0.00024917,7,"2024-08-30T10:10:53.582",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678443,1725012653591,-151.0,0.00024917,7,"2024-08-30T10:10:53.591",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678444,1725012653600,-156.554502,0.00024917,7,"2024-08-30T10:10:53.600",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678445,1725012653609,-156.554502,0.00024917,7,"2024-08-30T10:10:53.609",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678446,1725012653619,-228.998733,0.00024917,7,"2024-08-30T10:10:53.619",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678447,1725012653628,-151.0,0.00024917,7,"2024-08-30T10:10:53.628",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678448,1725012653637,-151.0,0.00024917,7,"2024-08-30T10:10:53.637",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678449,1725012653646,-151.0,0.00024917,7,"2024-08-30T10:10:53.646",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678450,1725012653657,-151.0,0.00024917,7,"2024-08-30T10:10:53.657",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678451,1725012653666,-192.554301,0.00024917,7,"2024-08-30T10:10:53.666",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678452,1725012653676,-192.554301,0.00024917,7,"2024-08-30T10:10:53.676",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678453,1725012653685,-500.0,0.00024917,2,"2024-08-30T10:10:53.685",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678454,1725012653695,-500.0,0.00024917,2,"2024-08-30T10:10:53.695",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678455,1725012653704,-500.0,0.00024917,2,"2024-08-30T10:10:53.704",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678456,1725012653714,-500.0,0.00024918,4,"2024-08-30T10:10:53.714",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678457,1725012653724,-2712.92,0.00024918,4,"2024-08-30T10:10:53.724",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678458,1725012653734,-2198.45,0.00024918,4,"2024-08-30T10:10:53.734",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678459,1725012653743,-2712.35,0.00024918,4,"2024-08-30T10:10:53.743",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678460,1725012653754,-500.0,0.00024918,4,"2024-08-30T10:10:53.754",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678461,1725012653763,-500.0,0.00024918,4,"2024-08-30T10:10:53.763",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678462,1725012653772,-500.0,0.00024918,4,"2024-08-30T10:10:53.772",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678463,1725012653781,-1046.37,0.00024918,4,"2024-08-30T10:10:53.781",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678464,1725012653790,-350.85,0.00024918,4,"2024-08-30T10:10:53.790",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678465,1725012653800,-2414.6,0.00024918,4,"2024-08-30T10:10:53.800",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678466,1725012653809,-2700.36,0.00024918,4,"2024-08-30T10:10:53.809",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678467,1725012653819,-2566.33,0.00024918,4,"2024-08-30T10:10:53.819",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678468,1725012653828,-500.0,0.00024918,4,"2024-08-30T10:10:53.828",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678469,1725012653837,-2330.72,0.00024918,4,"2024-08-30T10:10:53.837",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678470,1725012653850,-2649.84,0.00024918,4,"2024-08-30T10:10:53.850",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678471,1725012653860,-4286.93,0.00024918,4,"2024-08-30T10:10:53.860",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678472,1725012653869,-500.0,0.00024918,4,"2024-08-30T10:10:53.869",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678473,1725012653878,-3230.34,0.00024918,4,"2024-08-30T10:10:53.878",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678474,1725012653887,-486.06,0.00024918,4,"2024-08-30T10:10:53.887",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678475,1725012653897,-2122.42,0.00024918,4,"2024-08-30T10:10:53.897",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678476,1725012653915,-2210.69,0.00024918,4,"2024-08-30T10:10:53.915",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678477,1725012653924,-2492.68,0.00024918,4,"2024-08-30T10:10:53.924",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678478,1725012653934,-1174.62,0.00024918,4,"2024-08-30T10:10:53.934",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678479,1725012653943,-4613.54,0.00024918,4,"2024-08-30T10:10:53.943",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678480,1725012653953,-500.0,0.00024918,4,"2024-08-30T10:10:53.953",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678481,1725012653962,-500.0,0.00024918,4,"2024-08-30T10:10:53.962",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678482,1725012653971,-500.0,0.00024918,4,"2024-08-30T10:10:53.971",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678483,1725012653980,-500.0,0.00024918,4,"2024-08-30T10:10:53.980",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678484,1725012653990,-1282.68,0.00024918,4,"2024-08-30T10:10:53.990",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678485,1725012653999,-500.0,0.00024918,4,"2024-08-30T10:10:53.999",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678486,1725012654008,-1651.17,0.00024918,4,"2024-08-30T10:10:54.008",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678487,1725012654017,-1891.47,0.00024918,4,"2024-08-30T10:10:54.017",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678488,1725012654027,-1037.36,0.00024918,4,"2024-08-30T10:10:54.027",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678489,1725012654036,-538.74,0.00024918,4,"2024-08-30T10:10:54.036",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678490,1725012654045,-685.33,0.00024918,4,"2024-08-30T10:10:54.045",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678491,1725012654054,-500.0,0.00024918,4,"2024-08-30T10:10:54.054",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678492,1725012654063,-17248.92,0.00024918,4,"2024-08-30T10:10:54.063",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678493,1725012654072,-17248.92,0.00024918,4,"2024-08-30T10:10:54.072",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678494,1725012654081,-154.40213,0.00024918,4,"2024-08-30T10:10:54.081",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678495,1725012654090,-169.449079,0.00024918,4,"2024-08-30T10:10:54.090",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678496,1725012654100,-12779.71,0.00024918,4,"2024-08-30T10:10:54.100",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678497,1725012654109,-12779.71,0.00024918,4,"2024-08-30T10:10:54.109",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678498,1725012654118,-12779.71,0.00024918,4,"2024-08-30T10:10:54.118",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678499,1725012654128,-151.0,0.00024918,7,"2024-08-30T10:10:54.128",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678500,1725012654137,-151.0,0.00024918,7,"2024-08-30T10:10:54.137",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678501,1725012654147,-151.0,0.00024918,7,"2024-08-30T10:10:54.147",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678502,1725012654160,-151.0,0.00024918,7,"2024-08-30T10:10:54.160",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678503,1725012654170,-3916.89,0.00024918,4,"2024-08-30T10:10:54.170",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678504,1725012654179,-3916.89,0.00024918,4,"2024-08-30T10:10:54.179",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678505,1725012654189,-3916.89,0.00024918,4,"2024-08-30T10:10:54.189",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678506,1725012654198,-3916.89,0.00024918,4,"2024-08-30T10:10:54.198",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678507,1725012654208,-277.110349,0.00024918,7,"2024-08-30T10:10:54.208",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678508,1725012654218,-277.110349,0.00024918,7,"2024-08-30T10:10:54.218",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678509,1725012654227,-151.0,0.00024918,7,"2024-08-30T10:10:54.227",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678510,1725012654237,-151.0,0.00024918,7,"2024-08-30T10:10:54.237",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678511,1725012654246,-156.554502,0.00024918,7,"2024-08-30T10:10:54.246",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678512,1725012654256,-156.554502,0.00024918,7,"2024-08-30T10:10:54.256",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678513,1725012654266,-156.554502,0.00024918,7,"2024-08-30T10:10:54.266",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678514,1725012654275,-156.554502,0.00024918,7,"2024-08-30T10:10:54.275",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678515,1725012654285,-233.32187,0.00024918,7,"2024-08-30T10:10:54.285",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678516,1725012654295,-233.32187,0.00024918,7,"2024-08-30T10:10:54.295",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678517,1725012654305,-151.0,0.00024918,7,"2024-08-30T10:10:54.305",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678518,1725012654314,-235.020549,0.00024918,7,"2024-08-30T10:10:54.314",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678519,1725012654324,-151.0,0.00024918,7,"2024-08-30T10:10:54.324",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678520,1725012654333,-151.0,0.00024918,7,"2024-08-30T10:10:54.333",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678521,1725012654343,-192.554301,0.00024918,7,"2024-08-30T10:10:54.343",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678522,1725012654353,-192.554301,0.00024918,7,"2024-08-30T10:10:54.353",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678523,1725012654363,-151.0,0.00024918,7,"2024-08-30T10:10:54.363",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678524,1725012654373,-2651.659067,0.00024918,7,"2024-08-30T10:10:54.373",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678525,1725012654382,-2651.659067,0.00024918,7,"2024-08-30T10:10:54.382",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678526,1725012654392,-151.0,0.00024918,7,"2024-08-30T10:10:54.392",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678527,1725012654403,-179.120572,0.00024918,7,"2024-08-30T10:10:54.403",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678528,1725012654413,-179.120572,0.00024918,7,"2024-08-30T10:10:54.413",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678529,1725012654422,-162.390231,0.00024918,7,"2024-08-30T10:10:54.422",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678530,1725012654432,-151.0,0.00024918,7,"2024-08-30T10:10:54.432",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678531,1725012654441,-162.390231,0.00024918,7,"2024-08-30T10:10:54.441",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678532,1725012654450,-344413.83897613,0.00024919,15,"2024-08-30T10:10:54.450",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678533,1725012654460,-500.0,0.00024919,2,"2024-08-30T10:10:54.460",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678534,1725012654469,-500.0,0.00024919,4,"2024-08-30T10:10:54.469",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678535,1725012654478,-500.0,0.00024919,4,"2024-08-30T10:10:54.478",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678536,1725012654487,-50523.79,0.00024919,4,"2024-08-30T10:10:54.487",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678537,1725012654496,-50523.79,0.00024919,4,"2024-08-30T10:10:54.496",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678538,1725012654508,-1060.63,0.00024919,4,"2024-08-30T10:10:54.508",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678539,1725012654517,-1060.63,0.00024919,4,"2024-08-30T10:10:54.517",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678540,1725012654526,-868.6,0.00024919,4,"2024-08-30T10:10:54.526",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678541,1725012654535,-868.6,0.00024919,4,"2024-08-30T10:10:54.535",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678542,1725012654554,-500.0,0.00024919,4,"2024-08-30T10:10:54.554",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678543,1725012654566,-500.0,0.00024919,4,"2024-08-30T10:10:54.566",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678544,1725012654575,-500.0,0.00024919,4,"2024-08-30T10:10:54.575",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678545,1725012654587,-500.0,0.00024919,4,"2024-08-30T10:10:54.587",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678546,1725012654597,-202.12,0.00024919,4,"2024-08-30T10:10:54.597",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678547,1725012654607,-500.0,0.00024919,4,"2024-08-30T10:10:54.607",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678548,1725012654617,-500.0,0.00024919,4,"2024-08-30T10:10:54.617",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678549,1725012654627,-500.0,0.00024919,4,"2024-08-30T10:10:54.627",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678550,1725012654636,-238.86423494,0.00024919,4,"2024-08-30T10:10:54.636",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678551,1725012654647,-3135.83,0.00024919,4,"2024-08-30T10:10:54.647",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678552,1725012654657,-3135.83,0.00024919,4,"2024-08-30T10:10:54.657",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678553,1725012654667,-500.0,0.00024919,4,"2024-08-30T10:10:54.667",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678554,1725012654677,-500.0,0.00024919,4,"2024-08-30T10:10:54.677",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678555,1725012654686,-2637.91,0.00024919,4,"2024-08-30T10:10:54.686",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678556,1725012654696,-2637.91,0.00024919,4,"2024-08-30T10:10:54.696",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678557,1725012654706,-2637.91,0.00024919,4,"2024-08-30T10:10:54.706",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678558,1725012654717,-500.0,0.00024919,4,"2024-08-30T10:10:54.717",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678559,1725012654727,-500.0,0.00024919,4,"2024-08-30T10:10:54.727",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678560,1725012654736,-2086.27,0.00024919,4,"2024-08-30T10:10:54.736",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678561,1725012654746,-2086.27,0.00024919,4,"2024-08-30T10:10:54.746",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678562,1725012654756,-2086.27,0.00024919,4,"2024-08-30T10:10:54.756",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678563,1725012654765,-5120.8,0.00024919,4,"2024-08-30T10:10:54.765",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678564,1725012654775,-5120.8,0.00024919,4,"2024-08-30T10:10:54.775",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678565,1725012654785,-5120.8,0.00024919,4,"2024-08-30T10:10:54.785",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678566,1725012654794,-3755.17,0.00024919,4,"2024-08-30T10:10:54.794",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678567,1725012654804,-3755.17,0.00024919,4,"2024-08-30T10:10:54.804",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678568,1725012654813,-500.0,0.00024919,4,"2024-08-30T10:10:54.813",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678569,1725012654823,-500.0,0.00024919,4,"2024-08-30T10:10:54.823",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678570,1725012654833,-500.0,0.00024919,4,"2024-08-30T10:10:54.833",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678571,1725012654842,-500.0,0.00024919,4,"2024-08-30T10:10:54.842",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678572,1725012654852,-500.0,0.00024919,4,"2024-08-30T10:10:54.852",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678573,1725012654862,-500.0,0.00024919,4,"2024-08-30T10:10:54.862",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678574,1725012654871,-2233.19,0.00024919,4,"2024-08-30T10:10:54.871",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678575,1725012654881,-2233.19,0.00024919,4,"2024-08-30T10:10:54.881",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678576,1725012654892,-1428.28,0.00024919,4,"2024-08-30T10:10:54.892",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678577,1725012654902,-1428.28,0.00024919,4,"2024-08-30T10:10:54.902",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678578,1725012654911,-1428.28,0.00024919,4,"2024-08-30T10:10:54.911",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678579,1725012654922,-500.0,0.00024919,4,"2024-08-30T10:10:54.922",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678580,1725012654931,-500.0,0.00024919,4,"2024-08-30T10:10:54.931",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678581,1725012654941,-500.0,0.00024919,4,"2024-08-30T10:10:54.941",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678582,1725012654951,-500.0,0.00024919,4,"2024-08-30T10:10:54.951",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678583,1725012654961,-500.0,0.00024919,4,"2024-08-30T10:10:54.961",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678584,1725012654971,-500.0,0.00024919,4,"2024-08-30T10:10:54.971",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678585,1725012654980,-2970.84,0.00024919,4,"2024-08-30T10:10:54.980",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678586,1725012654990,-2970.84,0.00024919,4,"2024-08-30T10:10:54.990",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678587,1725012654999,-500.0,0.00024919,4,"2024-08-30T10:10:54.999",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678588,1725012655009,-500.0,0.00024919,4,"2024-08-30T10:10:55.009",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678589,1725012655019,-500.0,0.00024919,4,"2024-08-30T10:10:55.019",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678590,1725012655029,-500.0,0.00024919,4,"2024-08-30T10:10:55.029",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678591,1725012655038,-500.0,0.00024919,4,"2024-08-30T10:10:55.038",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678592,1725012655048,-500.0,0.00024919,4,"2024-08-30T10:10:55.048",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678593,1725012655058,-500.0,0.00024919,4,"2024-08-30T10:10:55.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678594,1725012655068,-500.0,0.00024919,4,"2024-08-30T10:10:55.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678595,1725012655078,-500.0,0.00024919,4,"2024-08-30T10:10:55.078",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678596,1725012655087,-500.0,0.00024919,4,"2024-08-30T10:10:55.087",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678597,1725012655097,-1011.93,0.00024919,4,"2024-08-30T10:10:55.097",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678598,1725012655106,-1011.93,0.00024919,4,"2024-08-30T10:10:55.106",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678599,1725012655116,-1011.93,0.00024919,4,"2024-08-30T10:10:55.116",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678600,1725012655126,-536.48269023,0.00024919,4,"2024-08-30T10:10:55.126",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678601,1725012655135,-1871.64,0.00024919,4,"2024-08-30T10:10:55.135",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678602,1725012655145,-500.0,0.00024919,4,"2024-08-30T10:10:55.145",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678603,1725012655154,-1871.64,0.00024919,4,"2024-08-30T10:10:55.154",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678604,1725012655164,-500.0,0.00024919,4,"2024-08-30T10:10:55.164",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678605,1725012655173,-1871.64,0.00024919,4,"2024-08-30T10:10:55.173",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678606,1725012655183,-415.33,0.00024919,4,"2024-08-30T10:10:55.183",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678607,1725012655192,-563.74153244,0.00024919,4,"2024-08-30T10:10:55.192",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678608,1725012655202,-500.0,0.00024919,4,"2024-08-30T10:10:55.202",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678609,1725012655211,-500.0,0.00024919,4,"2024-08-30T10:10:55.211",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678610,1725012655221,-500.0,0.00024919,4,"2024-08-30T10:10:55.221",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678611,1725012655231,-500.0,0.00024919,4,"2024-08-30T10:10:55.231",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678612,1725012655240,-1281.58,0.00024919,4,"2024-08-30T10:10:55.240",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678613,1725012655250,-1281.58,0.00024919,4,"2024-08-30T10:10:55.250",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678614,1725012655260,-500.0,0.00024919,4,"2024-08-30T10:10:55.260",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678615,1725012655270,-500.0,0.00024919,4,"2024-08-30T10:10:55.270",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678616,1725012655280,-1424.9,0.00024919,4,"2024-08-30T10:10:55.280",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678617,1725012655290,-1424.9,0.00024919,4,"2024-08-30T10:10:55.290",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678618,1725012655299,-1424.9,0.00024919,4,"2024-08-30T10:10:55.299",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678619,1725012655308,-1461.89,0.00024919,4,"2024-08-30T10:10:55.308",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678620,1725012655318,-1461.89,0.00024919,4,"2024-08-30T10:10:55.318",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678621,1725012655327,-906.86,0.00024919,4,"2024-08-30T10:10:55.327",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678622,1725012655337,-906.86,0.00024919,4,"2024-08-30T10:10:55.337",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678623,1725012655346,-906.86,0.00024919,4,"2024-08-30T10:10:55.346",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678624,1725012655356,-867.85,0.00024919,4,"2024-08-30T10:10:55.356",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678625,1725012655365,-867.85,0.00024919,4,"2024-08-30T10:10:55.365",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678626,1725012655374,-2712.92,0.00024919,4,"2024-08-30T10:10:55.374",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678627,1725012655384,-2712.92,0.00024919,4,"2024-08-30T10:10:55.384",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678628,1725012655394,-2712.92,0.00024919,4,"2024-08-30T10:10:55.394",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678629,1725012655410,-2712.92,0.00024919,4,"2024-08-30T10:10:55.410",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678630,1725012655420,-2712.92,0.00024919,4,"2024-08-30T10:10:55.420",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678631,1725012655430,-2198.45,0.00024919,4,"2024-08-30T10:10:55.430",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678632,1725012655439,-2198.45,0.00024919,4,"2024-08-30T10:10:55.439",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678633,1725012655448,-2198.45,0.00024919,4,"2024-08-30T10:10:55.448",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678634,1725012655457,-2198.45,0.00024919,4,"2024-08-30T10:10:55.457",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678635,1725012655860,-2198.45,0.00024919,4,"2024-08-30T10:10:55.860",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678636,1725012655870,-795.87,0.00024919,4,"2024-08-30T10:10:55.870",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678637,1725012655879,-795.87,0.00024919,4,"2024-08-30T10:10:55.879",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678638,1725012655888,-795.87,0.00024919,4,"2024-08-30T10:10:55.888",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678639,1725012655897,-567.37,0.00024919,4,"2024-08-30T10:10:55.897",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678640,1725012655910,-1954.55,0.00024919,4,"2024-08-30T10:10:55.910",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678641,1725012655919,-567.37,0.00024919,4,"2024-08-30T10:10:55.919",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678642,1725012655928,-1954.55,0.00024919,4,"2024-08-30T10:10:55.928",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678643,1725012655938,-567.37,0.00024919,4,"2024-08-30T10:10:55.938",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678644,1725012655947,-879.78,0.00024919,4,"2024-08-30T10:10:55.947",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678645,1725012655956,-879.78,0.00024919,4,"2024-08-30T10:10:55.956",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678646,1725012655966,-2712.35,0.00024919,4,"2024-08-30T10:10:55.966",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678647,1725012655975,-2712.35,0.00024919,4,"2024-08-30T10:10:55.975",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678648,1725012655984,-2712.35,0.00024919,4,"2024-08-30T10:10:55.984",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678649,1725012655994,-2712.35,0.00024919,4,"2024-08-30T10:10:55.994",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678650,1725012656003,-2712.35,0.00024919,4,"2024-08-30T10:10:56.003",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678651,1725012656012,-500.0,0.00024919,4,"2024-08-30T10:10:56.012",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678652,1725012656021,-500.0,0.00024919,4,"2024-08-30T10:10:56.021",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678653,1725012656031,-500.0,0.00024919,4,"2024-08-30T10:10:56.031",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678654,1725012656040,-500.0,0.00024919,4,"2024-08-30T10:10:56.040",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678655,1725012656050,-500.0,0.00024919,4,"2024-08-30T10:10:56.050",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678656,1725012656059,-500.0,0.00024919,4,"2024-08-30T10:10:56.059",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678657,1725012656068,-500.0,0.00024919,4,"2024-08-30T10:10:56.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678658,1725012656078,-500.0,0.00024919,4,"2024-08-30T10:10:56.078",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678659,1725012656089,-500.0,0.00024919,4,"2024-08-30T10:10:56.089",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678660,1725012656098,-500.0,0.00024919,4,"2024-08-30T10:10:56.098",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678661,1725012656107,-500.0,0.00024919,4,"2024-08-30T10:10:56.107",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678662,1725012656117,-500.0,0.00024919,4,"2024-08-30T10:10:56.117",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678663,1725012656126,-500.0,0.00024919,4,"2024-08-30T10:10:56.126",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678664,1725012656135,-500.0,0.00024919,4,"2024-08-30T10:10:56.135",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678665,1725012656145,-500.0,0.00024919,4,"2024-08-30T10:10:56.145",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678666,1725012656156,-1314.53,0.00024919,4,"2024-08-30T10:10:56.156",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678667,1725012656165,-1314.53,0.00024919,4,"2024-08-30T10:10:56.165",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678668,1725012656175,-1911.57,0.00024919,4,"2024-08-30T10:10:56.175",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678669,1725012656184,-1911.57,0.00024919,4,"2024-08-30T10:10:56.184",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678670,1725012656193,-500.0,0.00024919,4,"2024-08-30T10:10:56.193",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678671,1725012656203,-568.74,0.00024919,4,"2024-08-30T10:10:56.203",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678672,1725012656212,-1046.37,0.00024919,4,"2024-08-30T10:10:56.212",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678673,1725012656221,-1046.37,0.00024919,4,"2024-08-30T10:10:56.221",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678674,1725012656231,-2232.28,0.00024919,4,"2024-08-30T10:10:56.231",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678675,1725012656240,-1046.37,0.00024919,4,"2024-08-30T10:10:56.240",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678676,1725012656249,-2232.28,0.00024919,4,"2024-08-30T10:10:56.249",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678677,1725012656259,-1046.37,0.00024919,4,"2024-08-30T10:10:56.259",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678678,1725012656268,-1046.37,0.00024919,4,"2024-08-30T10:10:56.268",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678679,1725012656277,-1092.6,0.00024919,4,"2024-08-30T10:10:56.277",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678680,1725012656287,-1092.6,0.00024919,4,"2024-08-30T10:10:56.287",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678681,1725012656296,-1674.93,0.00024919,4,"2024-08-30T10:10:56.296",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678682,1725012656305,-1674.93,0.00024919,4,"2024-08-30T10:10:56.305",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678683,1725012656315,-2414.6,0.00024919,4,"2024-08-30T10:10:56.315",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678684,1725012656324,-2414.6,0.00024919,4,"2024-08-30T10:10:56.324",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678685,1725012656333,-2414.6,0.00024919,4,"2024-08-30T10:10:56.333",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678686,1725012656343,-2414.6,0.00024919,4,"2024-08-30T10:10:56.343",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678687,1725012656352,-2414.6,0.00024919,4,"2024-08-30T10:10:56.352",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678688,1725012656361,-500.0,0.00024919,4,"2024-08-30T10:10:56.361",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678689,1725012656370,-500.0,0.00024919,4,"2024-08-30T10:10:56.370",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678690,1725012656379,-2700.36,0.00024919,4,"2024-08-30T10:10:56.379",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678691,1725012656388,-2700.36,0.00024919,4,"2024-08-30T10:10:56.388",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678692,1725012656398,-2700.36,0.00024919,4,"2024-08-30T10:10:56.398",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678693,1725012656409,-2700.36,0.00024919,4,"2024-08-30T10:10:56.409",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678694,1725012656419,-2700.36,0.00024919,4,"2024-08-30T10:10:56.419",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678695,1725012656428,-2566.33,0.00024919,4,"2024-08-30T10:10:56.428",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678696,1725012656438,-2566.33,0.00024919,4,"2024-08-30T10:10:56.438",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678697,1725012656447,-2566.33,0.00024919,4,"2024-08-30T10:10:56.447",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678698,1725012656456,-2566.33,0.00024919,4,"2024-08-30T10:10:56.456",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678699,1725012656466,-2566.33,0.00024919,4,"2024-08-30T10:10:56.466",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678700,1725012656475,-2330.72,0.00024919,4,"2024-08-30T10:10:56.475",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678701,1725012656485,-2330.72,0.00024919,4,"2024-08-30T10:10:56.485",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678702,1725012656494,-2330.72,0.00024919,4,"2024-08-30T10:10:56.494",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678703,1725012656506,-2330.72,0.00024919,4,"2024-08-30T10:10:56.506",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678704,1725012656515,-2330.72,0.00024919,4,"2024-08-30T10:10:56.515",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678705,1725012656525,-2649.84,0.00024919,4,"2024-08-30T10:10:56.525",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678706,1725012656534,-2649.84,0.00024919,4,"2024-08-30T10:10:56.534",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678707,1725012656544,-2649.84,0.00024919,4,"2024-08-30T10:10:56.544",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678708,1725012656553,-2649.84,0.00024919,4,"2024-08-30T10:10:56.553",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678709,1725012656562,-2649.84,0.00024919,4,"2024-08-30T10:10:56.562",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678710,1725012656572,-4286.93,0.00024919,4,"2024-08-30T10:10:56.572",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678711,1725012656583,-4286.93,0.00024919,4,"2024-08-30T10:10:56.583",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678712,1725012656593,-4286.93,0.00024919,4,"2024-08-30T10:10:56.593",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678713,1725012656603,-4286.93,0.00024919,4,"2024-08-30T10:10:56.603",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678714,1725012656612,-4286.93,0.00024919,4,"2024-08-30T10:10:56.612",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678715,1725012656621,-3230.34,0.00024919,4,"2024-08-30T10:10:56.621",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678716,1725012656630,-3230.34,0.00024919,4,"2024-08-30T10:10:56.630",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678717,1725012656640,-3230.34,0.00024919,4,"2024-08-30T10:10:56.640",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678718,1725012656649,-3230.34,0.00024919,4,"2024-08-30T10:10:56.649",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678719,1725012656663,-3230.34,0.00024919,4,"2024-08-30T10:10:56.663",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678720,1725012656672,-2122.42,0.00024919,4,"2024-08-30T10:10:56.672",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678721,1725012656681,-2122.42,0.00024919,4,"2024-08-30T10:10:56.681",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678722,1725012656690,-2122.42,0.00024919,4,"2024-08-30T10:10:56.690",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678723,1725012656700,-2122.42,0.00024919,4,"2024-08-30T10:10:56.700",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678724,1725012656711,-2122.42,0.00024919,4,"2024-08-30T10:10:56.711",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678725,1725012656721,-2210.69,0.00024919,4,"2024-08-30T10:10:56.721",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678726,1725012656730,-2210.69,0.00024919,4,"2024-08-30T10:10:56.730",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678727,1725012656741,-2210.69,0.00024919,4,"2024-08-30T10:10:56.741",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678728,1725012656751,-2210.69,0.00024919,4,"2024-08-30T10:10:56.751",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678729,1725012656760,-2210.69,0.00024919,4,"2024-08-30T10:10:56.760",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678730,1725012656769,-2492.68,0.00024919,4,"2024-08-30T10:10:56.769",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678731,1725012656779,-2492.68,0.00024919,4,"2024-08-30T10:10:56.779",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678732,1725012656788,-2492.68,0.00024919,4,"2024-08-30T10:10:56.788",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678733,1725012656798,-2492.68,0.00024919,4,"2024-08-30T10:10:56.798",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678734,1725012656807,-2492.68,0.00024919,4,"2024-08-30T10:10:56.807",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678735,1725012656816,-1174.62,0.00024919,4,"2024-08-30T10:10:56.816",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678736,1725012656826,-1174.62,0.00024919,4,"2024-08-30T10:10:56.826",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678737,1725012656835,-1174.62,0.00024919,4,"2024-08-30T10:10:56.835",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678738,1725012656844,-1174.62,0.00024919,4,"2024-08-30T10:10:56.844",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678739,1725012656854,-1174.62,0.00024919,4,"2024-08-30T10:10:56.854",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678740,1725012656864,-1262.63,0.00024919,4,"2024-08-30T10:10:56.864",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678741,1725012656873,-1262.63,0.00024919,4,"2024-08-30T10:10:56.873",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678742,1725012656883,-4613.54,0.00024919,4,"2024-08-30T10:10:56.883",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678743,1725012656892,-4613.54,0.00024919,4,"2024-08-30T10:10:56.892",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678744,1725012656901,-4613.54,0.00024919,4,"2024-08-30T10:10:56.901",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678745,1725012656912,-4613.54,0.00024919,4,"2024-08-30T10:10:56.912",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678746,1725012656922,-4613.54,0.00024919,4,"2024-08-30T10:10:56.922",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678747,1725012656932,-500.0,0.00024919,4,"2024-08-30T10:10:56.932",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678748,1725012656942,-500.0,0.00024919,4,"2024-08-30T10:10:56.942",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678749,1725012656951,-500.0,0.00024919,4,"2024-08-30T10:10:56.951",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678750,1725012656961,-500.0,0.00024919,4,"2024-08-30T10:10:56.961",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678751,1725012656971,-500.0,0.00024919,4,"2024-08-30T10:10:56.971",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678752,1725012656980,-500.0,0.00024919,4,"2024-08-30T10:10:56.980",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678753,1725012656989,-500.0,0.00024919,4,"2024-08-30T10:10:56.989",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678754,1725012656998,-500.0,0.00024919,4,"2024-08-30T10:10:56.998",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678755,1725012657007,-500.0,0.00024919,4,"2024-08-30T10:10:57.007",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678756,1725012657017,-500.0,0.00024919,4,"2024-08-30T10:10:57.017",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678757,1725012657026,-500.0,0.00024919,4,"2024-08-30T10:10:57.026",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678758,1725012657036,-500.0,0.00024919,4,"2024-08-30T10:10:57.036",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678759,1725012657045,-500.0,0.00024919,4,"2024-08-30T10:10:57.045",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678760,1725012657058,-1200.18,0.00024919,4,"2024-08-30T10:10:57.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678761,1725012657068,-1124.08,0.00024919,4,"2024-08-30T10:10:57.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678762,1725012657077,-1200.18,0.00024919,4,"2024-08-30T10:10:57.077",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678763,1725012657087,-1124.08,0.00024919,4,"2024-08-30T10:10:57.087",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678764,1725012657096,-1282.68,0.00024919,4,"2024-08-30T10:10:57.096",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678765,1725012657106,-1282.68,0.00024919,4,"2024-08-30T10:10:57.106",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678766,1725012657115,-1282.68,0.00024919,4,"2024-08-30T10:10:57.115",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678767,1725012657125,-1282.68,0.00024919,4,"2024-08-30T10:10:57.125",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678768,1725012657134,-1282.68,0.00024919,4,"2024-08-30T10:10:57.134",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678769,1725012657144,-500.0,0.00024919,4,"2024-08-30T10:10:57.144",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678770,1725012657155,-500.0,0.00024919,4,"2024-08-30T10:10:57.155",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678771,1725012657165,-500.0,0.00024919,4,"2024-08-30T10:10:57.165",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678772,1725012657174,-500.0,0.00024919,4,"2024-08-30T10:10:57.174",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678773,1725012657184,-500.0,0.00024919,4,"2024-08-30T10:10:57.184",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678774,1725012657193,-1332.72,0.00024919,4,"2024-08-30T10:10:57.193",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678775,1725012657202,-1332.72,0.00024919,4,"2024-08-30T10:10:57.202",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678776,1725012657212,-500.0,0.00024919,4,"2024-08-30T10:10:57.212",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678777,1725012657221,-500.0,0.00024919,4,"2024-08-30T10:10:57.221",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678778,1725012657231,-1050.1,0.00024919,4,"2024-08-30T10:10:57.231",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678779,1725012657240,-1050.1,0.00024919,4,"2024-08-30T10:10:57.240",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678780,1725012657250,-1651.17,0.00024919,4,"2024-08-30T10:10:57.250",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678781,1725012657259,-1651.17,0.00024919,4,"2024-08-30T10:10:57.259",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678782,1725012657269,-1651.17,0.00024919,4,"2024-08-30T10:10:57.269",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678783,1725012657278,-1651.17,0.00024919,4,"2024-08-30T10:10:57.278",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678784,1725012657287,-1651.17,0.00024919,4,"2024-08-30T10:10:57.287",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678785,1725012657297,-500.0,0.00024919,4,"2024-08-30T10:10:57.297",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678786,1725012657306,-500.0,0.00024919,4,"2024-08-30T10:10:57.306",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678787,1725012657316,-1891.47,0.00024919,4,"2024-08-30T10:10:57.316",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678788,1725012657325,-1891.47,0.00024919,4,"2024-08-30T10:10:57.325",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678789,1725012657336,-1891.47,0.00024919,4,"2024-08-30T10:10:57.336",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678790,1725012657346,-1891.47,0.00024919,4,"2024-08-30T10:10:57.346",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678791,1725012657355,-1891.47,0.00024919,4,"2024-08-30T10:10:57.355",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678792,1725012657364,-1037.36,0.00024919,4,"2024-08-30T10:10:57.364",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678793,1725012657373,-1037.36,0.00024919,4,"2024-08-30T10:10:57.373",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678794,1725012657383,-1037.36,0.00024919,4,"2024-08-30T10:10:57.383",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678795,1725012657392,-1037.36,0.00024919,4,"2024-08-30T10:10:57.392",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678796,1725012657402,-1037.36,0.00024919,4,"2024-08-30T10:10:57.402",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678797,1725012657412,-538.74,0.00024919,4,"2024-08-30T10:10:57.412",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678798,1725012657422,-538.74,0.00024919,4,"2024-08-30T10:10:57.422",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678799,1725012657432,-538.74,0.00024919,4,"2024-08-30T10:10:57.432",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678800,1725012657441,-538.74,0.00024919,4,"2024-08-30T10:10:57.441",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678801,1725012657450,-538.74,0.00024919,4,"2024-08-30T10:10:57.450",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678802,1725012657459,-685.33,0.00024919,4,"2024-08-30T10:10:57.459",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678803,1725012657469,-685.33,0.00024919,4,"2024-08-30T10:10:57.469",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678804,1725012657478,-685.33,0.00024919,4,"2024-08-30T10:10:57.478",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678805,1725012657488,-685.33,0.00024919,4,"2024-08-30T10:10:57.488",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678806,1725012657497,-685.33,0.00024919,4,"2024-08-30T10:10:57.497",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678807,1725012657510,-500.0,0.00024919,4,"2024-08-30T10:10:57.510",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678808,1725012657520,-500.0,0.00024919,4,"2024-08-30T10:10:57.520",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678809,1725012657530,-500.0,0.00024919,4,"2024-08-30T10:10:57.530",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678810,1725012657539,-500.0,0.00024919,4,"2024-08-30T10:10:57.539",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678811,1725012657549,-500.0,0.00024919,4,"2024-08-30T10:10:57.549",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678812,1725012657558,-1075.91,0.00024919,4,"2024-08-30T10:10:57.558",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678813,1725012657567,-1075.91,0.00024919,4,"2024-08-30T10:10:57.567",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678814,1725012657578,-958.21,0.00024919,4,"2024-08-30T10:10:57.578",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678815,1725012657588,-958.21,0.00024919,4,"2024-08-30T10:10:57.588",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678816,1725012657598,-837.85,0.00024919,4,"2024-08-30T10:10:57.598",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678817,1725012657607,-837.85,0.00024919,4,"2024-08-30T10:10:57.607",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678818,1725012657617,-1052.79,0.00024919,4,"2024-08-30T10:10:57.617",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678819,1725012657626,-1052.79,0.00024919,4,"2024-08-30T10:10:57.626",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678820,1725012657635,-1096.8,0.00024919,4,"2024-08-30T10:10:57.635",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678821,1725012657645,-1096.8,0.00024919,4,"2024-08-30T10:10:57.645",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678822,1725012657655,-1352.54,0.00024919,4,"2024-08-30T10:10:57.655",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678823,1725012657664,-1352.54,0.00024919,4,"2024-08-30T10:10:57.664",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678824,1725012657673,-784.39,0.00024919,4,"2024-08-30T10:10:57.673",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678825,1725012657682,-784.39,0.00024919,4,"2024-08-30T10:10:57.682",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678826,1725012657692,-848.39,0.00024919,4,"2024-08-30T10:10:57.692",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678827,1725012657701,-848.39,0.00024919,4,"2024-08-30T10:10:57.701",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678828,1725012657710,-17248.92,0.00024919,4,"2024-08-30T10:10:57.710",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678829,1725012657720,-17248.92,0.00024919,4,"2024-08-30T10:10:57.720",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678830,1725012657729,-17248.92,0.00024919,4,"2024-08-30T10:10:57.729",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678831,1725012657738,-17248.92,0.00024919,4,"2024-08-30T10:10:57.738",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678832,1725012657748,-17249.08618368,0.00024919,4,"2024-08-30T10:10:57.748",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678833,1725012657758,-154.332537,0.00024919,4,"2024-08-30T10:10:57.758",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678834,1725012657767,-151.0,0.00024919,7,"2024-08-30T10:10:57.767",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678835,1725012657776,-287.804682,0.00024919,7,"2024-08-30T10:10:57.776",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678836,1725012657786,-12779.71,0.00024919,4,"2024-08-30T10:10:57.786",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678837,1725012657795,-12779.71,0.00024919,4,"2024-08-30T10:10:57.795",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678838,1725012657804,-12779.71,0.00024919,4,"2024-08-30T10:10:57.804",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678839,1725012657813,-12779.71,0.00024919,4,"2024-08-30T10:10:57.813",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678840,1725012657822,-12779.71,0.00024919,4,"2024-08-30T10:10:57.822",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678841,1725012657832,-12779.71,0.00024919,4,"2024-08-30T10:10:57.832",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678842,1725012657841,-12779.71,0.00024919,4,"2024-08-30T10:10:57.841",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678843,1725012657850,-245.812403,0.00024919,7,"2024-08-30T10:10:57.850",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678844,1725012657859,-245.812403,0.00024919,7,"2024-08-30T10:10:57.859",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678845,1725012657868,-245.812403,0.00024919,7,"2024-08-30T10:10:57.868",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678846,1725012657878,-245.812403,0.00024919,7,"2024-08-30T10:10:57.878",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678847,1725012657887,-245.812403,0.00024919,7,"2024-08-30T10:10:57.887",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678848,1725012657897,-245.812403,0.00024919,7,"2024-08-30T10:10:57.897",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678849,1725012657907,-151.0,0.00024919,7,"2024-08-30T10:10:57.907",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678850,1725012657916,-151.0,0.00024919,7,"2024-08-30T10:10:57.916",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678851,1725012657925,-151.0,0.00024919,7,"2024-08-30T10:10:57.925",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678852,1725012657935,-265.038466,0.00024919,7,"2024-08-30T10:10:57.935",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678853,1725012657944,-151.0,0.00024919,7,"2024-08-30T10:10:57.944",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678854,1725012657954,-151.0,0.00024919,7,"2024-08-30T10:10:57.954",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678855,1725012657963,-151.0,0.00024919,7,"2024-08-30T10:10:57.963",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678856,1725012657973,-663.682539,0.00024919,7,"2024-08-30T10:10:57.973",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678857,1725012657982,-663.682539,0.00024919,7,"2024-08-30T10:10:57.982",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678858,1725012657991,-663.682539,0.00024919,7,"2024-08-30T10:10:57.991",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678859,1725012658001,-663.682539,0.00024919,7,"2024-08-30T10:10:58.001",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678860,1725012658010,-663.682539,0.00024919,7,"2024-08-30T10:10:58.010",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678861,1725012658020,-663.682539,0.00024919,7,"2024-08-30T10:10:58.020",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678862,1725012658029,-3916.89,0.00024919,4,"2024-08-30T10:10:58.029",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678863,1725012658039,-3916.89,0.00024919,4,"2024-08-30T10:10:58.039",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678864,1725012658048,-3916.89,0.00024919,4,"2024-08-30T10:10:58.048",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678865,1725012658058,-3916.89,0.00024919,4,"2024-08-30T10:10:58.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678866,1725012658067,-3916.89,0.00024919,4,"2024-08-30T10:10:58.067",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678867,1725012658076,-3916.89,0.00024919,4,"2024-08-30T10:10:58.076",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678868,1725012658086,-3916.89,0.00024919,4,"2024-08-30T10:10:58.086",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678869,1725012658095,-3916.89,0.00024919,4,"2024-08-30T10:10:58.095",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678870,1725012658104,-3916.89,0.00024919,4,"2024-08-30T10:10:58.104",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678871,1725012658114,-3916.92533947,0.00024919,4,"2024-08-30T10:10:58.114",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678872,1725012658124,-155.474737,0.00024919,4,"2024-08-30T10:10:58.124",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678873,1725012658135,-433.543962,0.00024919,7,"2024-08-30T10:10:58.135",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678874,1725012658144,-433.543962,0.00024919,7,"2024-08-30T10:10:58.144",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678875,1725012658154,-433.543962,0.00024919,7,"2024-08-30T10:10:58.154",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678876,1725012658247,-155.973088,0.00024919,4,"2024-08-30T10:10:58.247",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678877,1725012658256,-433.543962,0.00024919,7,"2024-08-30T10:10:58.256",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678878,1725012658266,-433.543962,0.00024919,7,"2024-08-30T10:10:58.266",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678879,1725012658275,-433.543962,0.00024919,7,"2024-08-30T10:10:58.275",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678880,1725012658284,-277.110349,0.00024919,7,"2024-08-30T10:10:58.284",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678881,1725012658293,-277.110349,0.00024919,7,"2024-08-30T10:10:58.293",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678882,1725012658302,-277.110349,0.00024919,7,"2024-08-30T10:10:58.302",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678883,1725012658311,-277.110349,0.00024919,7,"2024-08-30T10:10:58.311",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678884,1725012658320,-277.110349,0.00024919,7,"2024-08-30T10:10:58.320",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678885,1725012658329,-277.110349,0.00024919,7,"2024-08-30T10:10:58.329",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678886,1725012658339,-151.0,0.00024919,7,"2024-08-30T10:10:58.339",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678887,1725012658348,-151.0,0.00024919,7,"2024-08-30T10:10:58.348",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678888,1725012658357,-156.554502,0.00024919,7,"2024-08-30T10:10:58.357",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678889,1725012658366,-156.554502,0.00024919,7,"2024-08-30T10:10:58.366",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678890,1725012658375,-156.554502,0.00024919,7,"2024-08-30T10:10:58.375",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678891,1725012658384,-156.554502,0.00024919,7,"2024-08-30T10:10:58.384",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678892,1725012658393,-233.32187,0.00024919,7,"2024-08-30T10:10:58.393",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678893,1725012658402,-233.32187,0.00024919,7,"2024-08-30T10:10:58.402",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678894,1725012658416,-151.0,0.00024919,7,"2024-08-30T10:10:58.416",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678895,1725012658425,-151.0,0.00024919,7,"2024-08-30T10:10:58.425",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678896,1725012658435,-151.0,0.00024919,7,"2024-08-30T10:10:58.435",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678897,1725012658443,-151.0,0.00024919,7,"2024-08-30T10:10:58.443",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678898,1725012658453,-151.0,0.00024919,7,"2024-08-30T10:10:58.453",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678899,1725012658462,-151.0,0.00024919,7,"2024-08-30T10:10:58.462",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678900,1725012658471,-210.75062,0.00024919,7,"2024-08-30T10:10:58.471",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678901,1725012658481,-192.554301,0.00024919,7,"2024-08-30T10:10:58.481",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678902,1725012658489,-192.554301,0.00024919,7,"2024-08-30T10:10:58.489",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678903,1725012658499,-192.554301,0.00024919,7,"2024-08-30T10:10:58.499",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678904,1725012658510,-192.554301,0.00024919,7,"2024-08-30T10:10:58.510",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678905,1725012658519,-192.554301,0.00024919,7,"2024-08-30T10:10:58.519",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678906,1725012658528,-192.554301,0.00024919,7,"2024-08-30T10:10:58.528",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678907,1725012658537,-151.0,0.00024919,7,"2024-08-30T10:10:58.537",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678908,1725012658547,-288.501781,0.00024919,7,"2024-08-30T10:10:58.547",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678909,1725012658556,-2651.659067,0.00024919,7,"2024-08-30T10:10:58.556",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678910,1725012658565,-2651.659067,0.00024919,7,"2024-08-30T10:10:58.565",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678911,1725012658573,-2651.659067,0.00024919,7,"2024-08-30T10:10:58.573",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678912,1725012658584,-2651.659067,0.00024919,7,"2024-08-30T10:10:58.584",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678913,1725012658593,-2651.659067,0.00024919,7,"2024-08-30T10:10:58.593",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678914,1725012658602,-2651.659067,0.00024919,7,"2024-08-30T10:10:58.602",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678915,1725012658611,-151.0,0.00024919,7,"2024-08-30T10:10:58.611",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678916,1725012658620,-151.0,0.00024919,7,"2024-08-30T10:10:58.620",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678917,1725012658629,-151.0,0.00024919,7,"2024-08-30T10:10:58.629",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678918,1725012658638,-179.120572,0.00024919,7,"2024-08-30T10:10:58.638",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678919,1725012658647,-179.120572,0.00024919,7,"2024-08-30T10:10:58.647",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678920,1725012658660,-179.120572,0.00024919,7,"2024-08-30T10:10:58.660",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678921,1725012658671,-179.120572,0.00024919,7,"2024-08-30T10:10:58.671",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678922,1725012658680,-179.120572,0.00024919,7,"2024-08-30T10:10:58.680",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678923,1725012658690,-179.120572,0.00024919,7,"2024-08-30T10:10:58.690",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678924,1725012658699,-162.390231,0.00024919,7,"2024-08-30T10:10:58.699",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678925,1725012658709,-162.390231,0.00024919,7,"2024-08-30T10:10:58.709",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678926,1725012658719,-162.390231,0.00024919,7,"2024-08-30T10:10:58.719",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678927,1725012658728,-181.259034,0.00024919,7,"2024-08-30T10:10:58.728",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678928,1725012658737,-162.390231,0.00024919,7,"2024-08-30T10:10:58.737",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678929,1725012658746,-162.390231,0.00024919,7,"2024-08-30T10:10:58.746",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678930,1725012658755,-162.390231,0.00024919,7,"2024-08-30T10:10:58.755",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678931,1725012658764,-152.27751407,0.00024919,2,"2024-08-30T10:10:58.764",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678932,1725012658773,-2544.87,0.0002492,4,"2024-08-30T10:10:58.773",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678933,1725012658782,-2544.87,0.0002492,4,"2024-08-30T10:10:58.782",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678934,1725012658793,-4800.9,0.0002492,4,"2024-08-30T10:10:58.793",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678935,1725012658802,-4800.9,0.0002492,4,"2024-08-30T10:10:58.802",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678936,1725012658811,-3311.31,0.0002492,4,"2024-08-30T10:10:58.811",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678937,1725012658820,-3311.31,0.0002492,4,"2024-08-30T10:10:58.820",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678938,1725012658830,-2471.97,0.0002492,4,"2024-08-30T10:10:58.830",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678939,1725012658839,-2471.97,0.0002492,4,"2024-08-30T10:10:58.839",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678940,1725012658848,-2861.59,0.0002492,4,"2024-08-30T10:10:58.848",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678941,1725012658858,-2861.59,0.0002492,4,"2024-08-30T10:10:58.858",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678942,1725012658867,-2754.33,0.0002492,4,"2024-08-30T10:10:58.867",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678943,1725012658876,-2970.78,0.0002492,4,"2024-08-30T10:10:58.876",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678944,1725012658886,-2970.78,0.0002492,4,"2024-08-30T10:10:58.886",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678945,1725012658896,-3968.08,0.0002492,4,"2024-08-30T10:10:58.896",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678946,1725012658906,-2624.94,0.0002492,4,"2024-08-30T10:10:58.906",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678947,1725012658915,-2932.79,0.0002492,4,"2024-08-30T10:10:58.915",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678948,1725012658925,-2932.79,0.0002492,4,"2024-08-30T10:10:58.925",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678949,1725012658934,-3064.23,0.0002492,4,"2024-08-30T10:10:58.934",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678950,1725012658944,-2930.3,0.0002492,4,"2024-08-30T10:10:58.944",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678951,1725012658953,-2675.57,0.0002492,4,"2024-08-30T10:10:58.953",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678952,1725012658963,-563.66,0.0002492,4,"2024-08-30T10:10:58.963",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678953,1725012658972,-2785.91,0.0002492,4,"2024-08-30T10:10:58.972",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678954,1725012658982,-3009.69,0.0002492,4,"2024-08-30T10:10:58.982",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678955,1725012658991,-2948.65,0.0002492,4,"2024-08-30T10:10:58.991",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678956,1725012659000,-2856.24,0.0002492,4,"2024-08-30T10:10:59.000",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678957,1725012659009,-2856.24,0.0002492,4,"2024-08-30T10:10:59.009",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678958,1725012659019,-2639.64,0.0002492,4,"2024-08-30T10:10:59.019",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678959,1725012659029,-500.0,0.0002492,4,"2024-08-30T10:10:59.029",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678960,1725012659038,-500.0,0.0002492,4,"2024-08-30T10:10:59.038",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678961,1725012659048,-500.0,0.0002492,4,"2024-08-30T10:10:59.048",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678962,1725012659057,-500.0,0.0002492,4,"2024-08-30T10:10:59.057",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678963,1725012659067,-500.0,0.0002492,4,"2024-08-30T10:10:59.067",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678964,1725012659076,-500.0,0.0002492,4,"2024-08-30T10:10:59.076",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678965,1725012659085,-500.0,0.0002492,4,"2024-08-30T10:10:59.085",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678966,1725012659094,-500.0,0.0002492,4,"2024-08-30T10:10:59.094",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678967,1725012659103,-500.0,0.0002492,4,"2024-08-30T10:10:59.103",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678968,1725012659112,-500.0,0.0002492,4,"2024-08-30T10:10:59.112",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678969,1725012659122,-500.0,0.0002492,4,"2024-08-30T10:10:59.122",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678970,1725012659131,-412.95983374,0.0002492,4,"2024-08-30T10:10:59.131",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678971,1725012659140,-500.0,0.0002492,4,"2024-08-30T10:10:59.140",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678972,1725012659150,-500.0,0.0002492,4,"2024-08-30T10:10:59.150",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678973,1725012659161,-500.0,0.0002492,4,"2024-08-30T10:10:59.161",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678974,1725012659170,-617.12002693,0.0002492,4,"2024-08-30T10:10:59.170",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678975,1725012659179,-554.86,0.0002492,4,"2024-08-30T10:10:59.179",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678976,1725012659189,-554.86,0.0002492,4,"2024-08-30T10:10:59.189",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678977,1725012659198,-554.86,0.0002492,4,"2024-08-30T10:10:59.198",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678978,1725012659207,-11464.46,0.0002492,4,"2024-08-30T10:10:59.207",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678979,1725012659216,-11464.46,0.0002492,4,"2024-08-30T10:10:59.216",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678980,1725012659225,-11464.46,0.0002492,4,"2024-08-30T10:10:59.225",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678981,1725012659234,-500.0,0.0002492,4,"2024-08-30T10:10:59.234",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678982,1725012659243,-500.0,0.0002492,4,"2024-08-30T10:10:59.243",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678983,1725012659253,-500.0,0.0002492,4,"2024-08-30T10:10:59.253",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678984,1725012659263,-500.0,0.0002492,4,"2024-08-30T10:10:59.263",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678985,1725012659272,-23500.99,0.0002492,4,"2024-08-30T10:10:59.272",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678986,1725012659281,-23500.99,0.0002492,4,"2024-08-30T10:10:59.281",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678987,1725012659290,-23500.99,0.0002492,4,"2024-08-30T10:10:59.290",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678988,1725012659299,-500.0,0.0002492,4,"2024-08-30T10:10:59.299",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678989,1725012659308,-500.0,0.0002492,4,"2024-08-30T10:10:59.308",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678990,1725012659317,-500.0,0.0002492,4,"2024-08-30T10:10:59.317",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678991,1725012659326,-500.0,0.0002492,4,"2024-08-30T10:10:59.326",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678992,1725012659335,-500.0,0.0002492,4,"2024-08-30T10:10:59.335",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678993,1725012659345,-500.0,0.0002492,4,"2024-08-30T10:10:59.345",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678994,1725012659354,-500.0,0.0002492,4,"2024-08-30T10:10:59.354",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678995,1725012659363,-500.0,0.0002492,4,"2024-08-30T10:10:59.363",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678996,1725012659373,-500.0,0.0002492,4,"2024-08-30T10:10:59.373",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678997,1725012659382,-500.0,0.0002492,4,"2024-08-30T10:10:59.382",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678998,1725012659391,-500.0,0.0002492,4,"2024-08-30T10:10:59.391",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336678999,1725012659401,-500.0,0.0002492,4,"2024-08-30T10:10:59.401",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679000,1725012659411,-500.0,0.0002492,4,"2024-08-30T10:10:59.411",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679001,1725012659420,-500.0,0.0002492,4,"2024-08-30T10:10:59.420",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679002,1725012659429,-305.879378,0.0002492,4,"2024-08-30T10:10:59.429",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679003,1725012659438,-500.0,0.0002492,4,"2024-08-30T10:10:59.438",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679004,1725012659448,-500.0,0.0002492,4,"2024-08-30T10:10:59.448",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679005,1725012659457,-500.0,0.0002492,4,"2024-08-30T10:10:59.457",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679006,1725012659466,-500.0,0.0002492,4,"2024-08-30T10:10:59.466",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679007,1725012659475,-530.28,0.0002492,4,"2024-08-30T10:10:59.475",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679008,1725012659484,-500.0,0.0002492,4,"2024-08-30T10:10:59.484",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679009,1725012659495,-500.0,0.0002492,4,"2024-08-30T10:10:59.495",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679010,1725012659507,-500.0,0.0002492,4,"2024-08-30T10:10:59.507",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679011,1725012659516,-500.0,0.0002492,4,"2024-08-30T10:10:59.516",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679012,1725012659527,-500.0,0.0002492,4,"2024-08-30T10:10:59.527",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679013,1725012659536,-500.0,0.0002492,4,"2024-08-30T10:10:59.536",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679014,1725012659545,-500.0,0.0002492,4,"2024-08-30T10:10:59.545",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679015,1725012659554,-500.0,0.0002492,4,"2024-08-30T10:10:59.554",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679016,1725012659564,-500.0,0.0002492,4,"2024-08-30T10:10:59.564",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679017,1725012659573,-500.0,0.0002492,4,"2024-08-30T10:10:59.573",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679018,1725012659584,-500.0,0.0002492,4,"2024-08-30T10:10:59.584",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679019,1725012659594,-500.0,0.0002492,4,"2024-08-30T10:10:59.594",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679020,1725012659603,-500.0,0.0002492,4,"2024-08-30T10:10:59.603",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679021,1725012659612,-500.0,0.0002492,4,"2024-08-30T10:10:59.612",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679022,1725012659622,-500.0,0.0002492,4,"2024-08-30T10:10:59.622",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679023,1725012659631,-592.83240346,0.0002492,4,"2024-08-30T10:10:59.631",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679024,1725012659640,-500.0,0.0002492,4,"2024-08-30T10:10:59.640",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679025,1725012659649,-500.0,0.0002492,4,"2024-08-30T10:10:59.649",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679026,1725012659658,-500.0,0.0002492,4,"2024-08-30T10:10:59.658",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679027,1725012659668,-500.0,0.0002492,4,"2024-08-30T10:10:59.668",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679028,1725012659678,-500.0,0.0002492,4,"2024-08-30T10:10:59.678",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679029,1725012659687,-500.0,0.0002492,4,"2024-08-30T10:10:59.687",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679030,1725012659697,-500.0,0.0002492,4,"2024-08-30T10:10:59.697",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679031,1725012659706,-500.0,0.0002492,4,"2024-08-30T10:10:59.706",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679032,1725012659715,-500.0,0.0002492,4,"2024-08-30T10:10:59.715",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679033,1725012659724,-525.88,0.0002492,4,"2024-08-30T10:10:59.724",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679034,1725012659733,-500.0,0.0002492,4,"2024-08-30T10:10:59.733",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679035,1725012659742,-621.85,0.0002492,4,"2024-08-30T10:10:59.742",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679036,1725012659751,-500.0,0.0002492,4,"2024-08-30T10:10:59.751",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679037,1725012659760,-500.0,0.0002492,4,"2024-08-30T10:10:59.760",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679038,1725012659770,-500.0,0.0002492,4,"2024-08-30T10:10:59.770",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679039,1725012659779,-500.0,0.0002492,4,"2024-08-30T10:10:59.779",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679040,1725012659787,-500.0,0.0002492,4,"2024-08-30T10:10:59.787",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679041,1725012659796,-500.0,0.0002492,4,"2024-08-30T10:10:59.796",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679042,1725012659805,-500.0,0.0002492,4,"2024-08-30T10:10:59.805",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679043,1725012659814,-500.0,0.0002492,4,"2024-08-30T10:10:59.814",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679044,1725012659823,-500.0,0.0002492,4,"2024-08-30T10:10:59.823",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679045,1725012659832,-500.0,0.0002492,4,"2024-08-30T10:10:59.832",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679046,1725012659842,-500.0,0.0002492,4,"2024-08-30T10:10:59.842",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679047,1725012659851,-500.0,0.0002492,4,"2024-08-30T10:10:59.851",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679048,1725012659860,-500.0,0.0002492,4,"2024-08-30T10:10:59.860",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679049,1725012659869,-500.0,0.0002492,4,"2024-08-30T10:10:59.869",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679050,1725012659878,-329.16307845,0.0002492,4,"2024-08-30T10:10:59.878",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679051,1725012659887,-500.0,0.0002492,4,"2024-08-30T10:10:59.887",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679052,1725012659896,-500.0,0.0002492,4,"2024-08-30T10:10:59.896",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679053,1725012659905,-500.0,0.0002492,4,"2024-08-30T10:10:59.905",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679054,1725012659914,-500.0,0.0002492,4,"2024-08-30T10:10:59.914",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679055,1725012659923,-660.47,0.0002492,4,"2024-08-30T10:10:59.923",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679056,1725012659932,-451.04,0.0002492,4,"2024-08-30T10:10:59.932",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679057,1725012659941,-660.47,0.0002492,4,"2024-08-30T10:10:59.941",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679058,1725012659951,-660.47,0.0002492,4,"2024-08-30T10:10:59.951",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679059,1725012659960,-660.47,0.0002492,4,"2024-08-30T10:10:59.960",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679060,1725012659969,-500.0,0.0002492,4,"2024-08-30T10:10:59.969",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679061,1725012659978,-500.0,0.0002492,4,"2024-08-30T10:10:59.978",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679062,1725012659988,-500.0,0.0002492,4,"2024-08-30T10:10:59.988",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679063,1725012659997,-500.0,0.0002492,4,"2024-08-30T10:10:59.997",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679064,1725012660007,-500.0,0.0002492,4,"2024-08-30T10:11:00.007",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679065,1725012660017,-500.0,0.0002492,4,"2024-08-30T10:11:00.017",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679066,1725012660026,-500.0,0.0002492,4,"2024-08-30T10:11:00.026",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679067,1725012660035,-1020.68,0.0002492,4,"2024-08-30T10:11:00.035",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679068,1725012660044,-1020.68,0.0002492,4,"2024-08-30T10:11:00.044",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679069,1725012660054,-1020.68,0.0002492,4,"2024-08-30T10:11:00.054",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679070,1725012660063,-1020.68,0.0002492,4,"2024-08-30T10:11:00.063",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679071,1725012660073,-500.0,0.0002492,4,"2024-08-30T10:11:00.073",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679072,1725012660083,-500.0,0.0002492,4,"2024-08-30T10:11:00.083",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679073,1725012660092,-500.0,0.0002492,4,"2024-08-30T10:11:00.092",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679074,1725012660101,-500.0,0.0002492,4,"2024-08-30T10:11:00.101",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679075,1725012660110,-500.0,0.0002492,4,"2024-08-30T10:11:00.110",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679076,1725012660120,-500.0,0.0002492,4,"2024-08-30T10:11:00.120",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679077,1725012660129,-500.0,0.0002492,4,"2024-08-30T10:11:00.129",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679078,1725012660139,-500.0,0.0002492,4,"2024-08-30T10:11:00.139",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679079,1725012660148,-500.0,0.0002492,4,"2024-08-30T10:11:00.148",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679080,1725012660158,-500.0,0.0002492,4,"2024-08-30T10:11:00.158",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679081,1725012660168,-324.52,0.0002492,4,"2024-08-30T10:11:00.168",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679082,1725012660177,-50523.79,0.0002492,4,"2024-08-30T10:11:00.177",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679083,1725012660187,-50523.79,0.0002492,4,"2024-08-30T10:11:00.187",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679084,1725012660195,-50523.79,0.0002492,4,"2024-08-30T10:11:00.195",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679085,1725012660204,-50523.79,0.0002492,4,"2024-08-30T10:11:00.204",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679086,1725012660213,-500.0,0.0002492,4,"2024-08-30T10:11:00.213",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679087,1725012660223,-500.0,0.0002492,4,"2024-08-30T10:11:00.223",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679088,1725012660232,-500.0,0.0002492,4,"2024-08-30T10:11:00.232",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679089,1725012660241,-500.0,0.0002492,4,"2024-08-30T10:11:00.241",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679090,1725012660250,-509.04,0.0002492,4,"2024-08-30T10:11:00.250",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679091,1725012660259,-509.04,0.0002492,4,"2024-08-30T10:11:00.259",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679092,1725012660268,-509.04,0.0002492,4,"2024-08-30T10:11:00.268",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679093,1725012660277,-509.04,0.0002492,4,"2024-08-30T10:11:00.277",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679094,1725012660287,-1060.63,0.0002492,4,"2024-08-30T10:11:00.287",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679095,1725012660296,-1060.63,0.0002492,4,"2024-08-30T10:11:00.296",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679096,1725012660305,-1060.63,0.0002492,4,"2024-08-30T10:11:00.305",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679097,1725012660314,-1060.63,0.0002492,4,"2024-08-30T10:11:00.314",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679098,1725012660323,-229.32,0.0002492,4,"2024-08-30T10:11:00.323",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679099,1725012660332,-500.0,0.0002492,4,"2024-08-30T10:11:00.332",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679100,1725012660342,-500.0,0.0002492,4,"2024-08-30T10:11:00.342",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679101,1725012660351,-500.0,0.0002492,4,"2024-08-30T10:11:00.351",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679102,1725012660360,-500.0,0.0002492,4,"2024-08-30T10:11:00.360",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679103,1725012660369,-500.0,0.0002492,4,"2024-08-30T10:11:00.369",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679104,1725012660378,-500.0,0.0002492,4,"2024-08-30T10:11:00.378",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679105,1725012660388,-500.0,0.0002492,4,"2024-08-30T10:11:00.388",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679106,1725012660397,-500.0,0.0002492,4,"2024-08-30T10:11:00.397",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679107,1725012660406,-500.0,0.0002492,4,"2024-08-30T10:11:00.406",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679108,1725012660416,-500.0,0.0002492,4,"2024-08-30T10:11:00.416",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679109,1725012660425,-500.0,0.0002492,4,"2024-08-30T10:11:00.425",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679110,1725012660433,-500.0,0.0002492,4,"2024-08-30T10:11:00.433",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679111,1725012660443,-1719.53,0.0002492,4,"2024-08-30T10:11:00.443",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679112,1725012660452,-1719.53,0.0002492,4,"2024-08-30T10:11:00.452",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679113,1725012660461,-1719.53,0.0002492,4,"2024-08-30T10:11:00.461",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679114,1725012660470,-1719.53,0.0002492,4,"2024-08-30T10:11:00.470",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679115,1725012660479,-11949.78,0.0002492,4,"2024-08-30T10:11:00.479",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679116,1725012660488,-11949.78,0.0002492,4,"2024-08-30T10:11:00.488",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679117,1725012660497,-11949.78,0.0002492,4,"2024-08-30T10:11:00.497",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679118,1725012660510,-11949.78,0.0002492,4,"2024-08-30T10:11:00.510",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679119,1725012660519,-381.52,0.0002492,4,"2024-08-30T10:11:00.519",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679120,1725012660528,-500.0,0.0002492,4,"2024-08-30T10:11:00.528",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679121,1725012660537,-500.0,0.0002492,4,"2024-08-30T10:11:00.537",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679122,1725012660548,-500.0,0.0002492,4,"2024-08-30T10:11:00.548",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679123,1725012660557,-500.0,0.0002492,4,"2024-08-30T10:11:00.557",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679124,1725012660566,-500.0,0.0002492,4,"2024-08-30T10:11:00.566",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679125,1725012660575,-387.61,0.0002492,4,"2024-08-30T10:11:00.575",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679126,1725012660585,-868.6,0.0002492,4,"2024-08-30T10:11:00.585",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679127,1725012660594,-868.6,0.0002492,4,"2024-08-30T10:11:00.594",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679128,1725012660603,-868.6,0.0002492,4,"2024-08-30T10:11:00.603",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679129,1725012660612,-868.6,0.0002492,4,"2024-08-30T10:11:00.612",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679130,1725012660622,-500.0,0.0002492,4,"2024-08-30T10:11:00.622",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679131,1725012660631,-500.0,0.0002492,4,"2024-08-30T10:11:00.631",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679132,1725012660640,-500.0,0.0002492,4,"2024-08-30T10:11:00.640",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679133,1725012660649,-500.0,0.0002492,4,"2024-08-30T10:11:00.649",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679134,1725012660658,-500.0,0.0002492,4,"2024-08-30T10:11:00.658",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679135,1725012660667,-500.0,0.0002492,4,"2024-08-30T10:11:00.667",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679136,1725012660676,-500.0,0.0002492,4,"2024-08-30T10:11:00.676",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679137,1725012660685,-274.72,0.0002492,4,"2024-08-30T10:11:00.685",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679138,1725012660694,-220.6,0.0002492,4,"2024-08-30T10:11:00.694",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679139,1725012660704,-15917.1,0.0002492,4,"2024-08-30T10:11:00.704",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679140,1725012660713,-15917.1,0.0002492,4,"2024-08-30T10:11:00.713",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679141,1725012660722,-15917.1,0.0002492,4,"2024-08-30T10:11:00.722",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679142,1725012660731,-15917.1,0.0002492,4,"2024-08-30T10:11:00.731",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679143,1725012660740,-500.0,0.0002492,4,"2024-08-30T10:11:00.740",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679144,1725012660749,-500.0,0.0002492,4,"2024-08-30T10:11:00.749",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679145,1725012660758,-500.0,0.0002492,4,"2024-08-30T10:11:00.758",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679146,1725012660767,-500.0,0.0002492,4,"2024-08-30T10:11:00.767",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679147,1725012660776,-500.0,0.0002492,4,"2024-08-30T10:11:00.776",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679148,1725012660785,-500.0,0.0002492,4,"2024-08-30T10:11:00.785",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679149,1725012660794,-500.0,0.0002492,4,"2024-08-30T10:11:00.794",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679150,1725012660803,-277.8,0.0002492,4,"2024-08-30T10:11:00.803",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679151,1725012660812,-500.0,0.0002492,4,"2024-08-30T10:11:00.812",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679152,1725012660820,-500.0,0.0002492,4,"2024-08-30T10:11:00.820",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679153,1725012660829,-500.0,0.0002492,4,"2024-08-30T10:11:00.829",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679154,1725012660840,-500.0,0.0002492,4,"2024-08-30T10:11:00.840",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679155,1725012660849,-4408.8,0.0002492,4,"2024-08-30T10:11:00.849",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679156,1725012660860,-4408.8,0.0002492,4,"2024-08-30T10:11:00.860",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679157,1725012660869,-4408.8,0.0002492,4,"2024-08-30T10:11:00.869",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679158,1725012660879,-4408.8,0.0002492,4,"2024-08-30T10:11:00.879",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679159,1725012660890,-500.0,0.0002492,4,"2024-08-30T10:11:00.890",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679160,1725012660900,-571.25784705,0.0002492,4,"2024-08-30T10:11:00.900",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679161,1725012660911,-500.0,0.0002492,4,"2024-08-30T10:11:00.911",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679162,1725012660920,-500.0,0.0002492,4,"2024-08-30T10:11:00.920",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679163,1725012660928,-372.32,0.0002492,4,"2024-08-30T10:11:00.928",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679164,1725012660937,-2289.65,0.0002492,4,"2024-08-30T10:11:00.937",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679165,1725012660947,-2289.65,0.0002492,4,"2024-08-30T10:11:00.947",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679166,1725012660956,-2289.65,0.0002492,4,"2024-08-30T10:11:00.956",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679167,1725012660967,-2289.65,0.0002492,4,"2024-08-30T10:11:00.967",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679168,1725012660977,-2912.69,0.0002492,4,"2024-08-30T10:11:00.977",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679169,1725012660986,-500.0,0.0002492,4,"2024-08-30T10:11:00.986",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679170,1725012660995,-2912.69,0.0002492,4,"2024-08-30T10:11:00.995",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679171,1725012661004,-500.0,0.0002492,4,"2024-08-30T10:11:01.004",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679172,1725012661013,-2912.69,0.0002492,4,"2024-08-30T10:11:01.013",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679173,1725012661022,-500.0,0.0002492,4,"2024-08-30T10:11:01.022",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679174,1725012661031,-2912.69,0.0002492,4,"2024-08-30T10:11:01.031",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679175,1725012661040,-500.0,0.0002492,4,"2024-08-30T10:11:01.040",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679176,1725012661049,-500.0,0.0002492,4,"2024-08-30T10:11:01.049",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679177,1725012661058,-500.0,0.0002492,4,"2024-08-30T10:11:01.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679178,1725012661067,-449.17792645,0.0002492,4,"2024-08-30T10:11:01.067",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679179,1725012661076,-1548.58,0.0002492,4,"2024-08-30T10:11:01.076",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679180,1725012661085,-3135.83,0.0002492,4,"2024-08-30T10:11:01.085",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679181,1725012661094,-1548.58,0.0002492,4,"2024-08-30T10:11:01.094",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679182,1725012661104,-3135.83,0.0002492,4,"2024-08-30T10:11:01.104",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679183,1725012661113,-1548.58,0.0002492,4,"2024-08-30T10:11:01.113",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679184,1725012661122,-3135.83,0.0002492,4,"2024-08-30T10:11:01.122",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679185,1725012661131,-1548.58,0.0002492,4,"2024-08-30T10:11:01.131",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679186,1725012661141,-2124.15,0.0002492,4,"2024-08-30T10:11:01.141",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679187,1725012661150,-500.0,0.0002492,4,"2024-08-30T10:11:01.150",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679188,1725012661169,-2124.15,0.0002492,4,"2024-08-30T10:11:01.169",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679189,1725012661178,-500.0,0.0002492,4,"2024-08-30T10:11:01.178",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679190,1725012661187,-2124.15,0.0002492,4,"2024-08-30T10:11:01.187",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679191,1725012661196,-500.0,0.0002492,4,"2024-08-30T10:11:01.196",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679192,1725012661206,-2124.15,0.0002492,4,"2024-08-30T10:11:01.206",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679193,1725012661215,-3135.83,0.0002492,4,"2024-08-30T10:11:01.215",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679194,1725012661223,-500.0,0.0002492,4,"2024-08-30T10:11:01.223",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679195,1725012661232,-2637.91,0.0002492,4,"2024-08-30T10:11:01.232",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679196,1725012661241,-2637.91,0.0002492,4,"2024-08-30T10:11:01.241",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679197,1725012661250,-2637.91,0.0002492,4,"2024-08-30T10:11:01.250",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679198,1725012661259,-2637.91,0.0002492,4,"2024-08-30T10:11:01.259",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679199,1725012661269,-500.0,0.0002492,4,"2024-08-30T10:11:01.269",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679200,1725012661278,-500.0,0.0002492,4,"2024-08-30T10:11:01.278",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679201,1725012661287,-500.0,0.0002492,4,"2024-08-30T10:11:01.287",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679202,1725012661296,-500.0,0.0002492,4,"2024-08-30T10:11:01.296",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679203,1725012661304,-2086.27,0.0002492,4,"2024-08-30T10:11:01.304",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679204,1725012661313,-2333.9,0.0002492,4,"2024-08-30T10:11:01.313",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679205,1725012661323,-2086.27,0.0002492,4,"2024-08-30T10:11:01.323",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679206,1725012661332,-2333.9,0.0002492,4,"2024-08-30T10:11:01.332",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679207,1725012661341,-2086.27,0.0002492,4,"2024-08-30T10:11:01.341",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679208,1725012661350,-2333.9,0.0002492,4,"2024-08-30T10:11:01.350",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679209,1725012661359,-5120.8,0.0002492,4,"2024-08-30T10:11:01.359",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679210,1725012661369,-2086.27,0.0002492,4,"2024-08-30T10:11:01.369",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679211,1725012661378,-2333.9,0.0002492,4,"2024-08-30T10:11:01.378",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679212,1725012661387,-5120.8,0.0002492,4,"2024-08-30T10:11:01.387",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679213,1725012661396,-5120.8,0.0002492,4,"2024-08-30T10:11:01.396",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679214,1725012661406,-2706.49,0.0002492,4,"2024-08-30T10:11:01.406",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679215,1725012661415,-5120.8,0.0002492,4,"2024-08-30T10:11:01.415",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679216,1725012661424,-2706.49,0.0002492,4,"2024-08-30T10:11:01.424",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679217,1725012661433,-2706.49,0.0002492,4,"2024-08-30T10:11:01.433",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679218,1725012661442,-2706.49,0.0002492,4,"2024-08-30T10:11:01.442",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679219,1725012661451,-3755.17,0.0002492,4,"2024-08-30T10:11:01.451",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679220,1725012661460,-3755.17,0.0002492,4,"2024-08-30T10:11:01.460",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679221,1725012661469,-3755.17,0.0002492,4,"2024-08-30T10:11:01.469",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679222,1725012661479,-3755.17,0.0002492,4,"2024-08-30T10:11:01.479",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679223,1725012661488,-500.0,0.0002492,4,"2024-08-30T10:11:01.488",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679224,1725012661497,-500.0,0.0002492,4,"2024-08-30T10:11:01.497",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679225,1725012661509,-500.0,0.0002492,4,"2024-08-30T10:11:01.509",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679226,1725012661518,-500.0,0.0002492,4,"2024-08-30T10:11:01.518",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679227,1725012661528,-500.0,0.0002492,4,"2024-08-30T10:11:01.528",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679228,1725012661537,-500.0,0.0002492,4,"2024-08-30T10:11:01.537",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679229,1725012661547,-500.0,0.0002492,4,"2024-08-30T10:11:01.547",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679230,1725012661556,-500.0,0.0002492,4,"2024-08-30T10:11:01.556",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679231,1725012661566,-2266.47,0.0002492,4,"2024-08-30T10:11:01.566",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679232,1725012661576,-2266.47,0.0002492,4,"2024-08-30T10:11:01.576",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679233,1725012661586,-2266.47,0.0002492,4,"2024-08-30T10:11:01.586",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679234,1725012661595,-2266.47,0.0002492,4,"2024-08-30T10:11:01.595",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679235,1725012661605,-2259.01,0.0002492,4,"2024-08-30T10:11:01.605",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679236,1725012661614,-2259.01,0.0002492,4,"2024-08-30T10:11:01.614",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679237,1725012661623,-2259.01,0.0002492,4,"2024-08-30T10:11:01.623",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679238,1725012661632,-2259.01,0.0002492,4,"2024-08-30T10:11:01.632",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679239,1725012661642,-366.45,0.0002492,4,"2024-08-30T10:11:01.642",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679240,1725012661652,-13983.29,0.0002492,4,"2024-08-30T10:11:01.652",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679241,1725012661662,-13983.29,0.0002492,4,"2024-08-30T10:11:01.662",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679242,1725012661672,-13983.29,0.0002492,4,"2024-08-30T10:11:01.672",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679243,1725012661682,-13983.29,0.0002492,4,"2024-08-30T10:11:01.682",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679244,1725012661691,-2233.19,0.0002492,4,"2024-08-30T10:11:01.691",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679245,1725012661701,-2233.19,0.0002492,4,"2024-08-30T10:11:01.701",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679246,1725012661712,-2233.19,0.0002492,4,"2024-08-30T10:11:01.712",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679247,1725012661722,-2233.19,0.0002492,4,"2024-08-30T10:11:01.722",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679248,1725012661732,-1428.28,0.0002492,4,"2024-08-30T10:11:01.732",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679249,1725012661741,-1428.28,0.0002492,4,"2024-08-30T10:11:01.741",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679250,1725012661751,-1428.28,0.0002492,4,"2024-08-30T10:11:01.751",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679251,1725012661760,-500.0,0.0002492,4,"2024-08-30T10:11:01.760",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679252,1725012661770,-1428.28,0.0002492,4,"2024-08-30T10:11:01.770",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679253,1725012661780,-500.0,0.0002492,4,"2024-08-30T10:11:01.780",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679254,1725012661789,-500.0,0.0002492,4,"2024-08-30T10:11:01.789",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679255,1725012661799,-500.0,0.0002492,4,"2024-08-30T10:11:01.799",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679256,1725012661807,-27151.38,0.0002492,4,"2024-08-30T10:11:01.807",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679257,1725012661816,-27151.38,0.0002492,4,"2024-08-30T10:11:01.816",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679258,1725012661825,-27151.38,0.0002492,4,"2024-08-30T10:11:01.825",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679259,1725012661834,-27151.38,0.0002492,4,"2024-08-30T10:11:01.834",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679260,1725012661843,-1923.54,0.0002492,4,"2024-08-30T10:11:01.843",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679261,1725012661852,-1923.54,0.0002492,4,"2024-08-30T10:11:01.852",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679262,1725012661861,-1923.54,0.0002492,4,"2024-08-30T10:11:01.861",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679263,1725012661870,-1923.54,0.0002492,4,"2024-08-30T10:11:01.870",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679264,1725012661879,-500.0,0.0002492,4,"2024-08-30T10:11:01.879",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679265,1725012661888,-500.0,0.0002492,4,"2024-08-30T10:11:01.888",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679266,1725012661898,-500.0,0.0002492,4,"2024-08-30T10:11:01.898",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679267,1725012661908,-500.0,0.0002492,4,"2024-08-30T10:11:01.908",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679268,1725012661917,-500.0,0.0002492,4,"2024-08-30T10:11:01.917",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679269,1725012661925,-500.0,0.0002492,4,"2024-08-30T10:11:01.925",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679270,1725012661934,-500.0,0.0002492,4,"2024-08-30T10:11:01.934",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679271,1725012661943,-500.0,0.0002492,4,"2024-08-30T10:11:01.943",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679272,1725012661952,-2970.84,0.0002492,4,"2024-08-30T10:11:01.952",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679273,1725012661961,-2970.84,0.0002492,4,"2024-08-30T10:11:01.961",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679274,1725012661970,-2970.84,0.0002492,4,"2024-08-30T10:11:01.970",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679275,1725012661979,-2970.84,0.0002492,4,"2024-08-30T10:11:01.979",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679276,1725012661988,-2106.56,0.0002492,4,"2024-08-30T10:11:01.988",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679277,1725012661997,-2106.56,0.0002492,4,"2024-08-30T10:11:01.997",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679278,1725012662006,-2106.56,0.0002492,4,"2024-08-30T10:11:02.006",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679279,1725012662016,-2106.56,0.0002492,4,"2024-08-30T10:11:02.016",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679280,1725012662025,-500.0,0.0002492,4,"2024-08-30T10:11:02.025",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679281,1725012662034,-500.0,0.0002492,4,"2024-08-30T10:11:02.034",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679282,1725012662044,-500.0,0.0002492,4,"2024-08-30T10:11:02.044",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679283,1725012662053,-500.0,0.0002492,4,"2024-08-30T10:11:02.053",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679284,1725012662063,-2154.54,0.0002492,4,"2024-08-30T10:11:02.063",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679285,1725012662072,-2154.54,0.0002492,4,"2024-08-30T10:11:02.072",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679286,1725012662081,-2154.54,0.0002492,4,"2024-08-30T10:11:02.081",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679287,1725012662092,-2154.54,0.0002492,4,"2024-08-30T10:11:02.092",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679288,1725012662102,-500.0,0.0002492,4,"2024-08-30T10:11:02.102",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679289,1725012662111,-500.0,0.0002492,4,"2024-08-30T10:11:02.111",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679290,1725012662121,-500.0,0.0002492,4,"2024-08-30T10:11:02.121",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679291,1725012662130,-500.0,0.0002492,4,"2024-08-30T10:11:02.130",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679292,1725012662139,-500.0,0.0002492,4,"2024-08-30T10:11:02.139",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679293,1725012662148,-500.0,0.0002492,4,"2024-08-30T10:11:02.148",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679294,1725012662157,-500.0,0.0002492,4,"2024-08-30T10:11:02.157",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679295,1725012662166,-386.92,0.0002492,4,"2024-08-30T10:11:02.166",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679296,1725012662175,-4235.02,0.0002492,4,"2024-08-30T10:11:02.175",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679297,1725012662184,-4235.02,0.0002492,4,"2024-08-30T10:11:02.184",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679298,1725012662194,-4235.02,0.0002492,4,"2024-08-30T10:11:02.194",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679299,1725012662323,-4235.02,0.0002492,4,"2024-08-30T10:11:02.323",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679300,1725012662344,-500.0,0.0002492,4,"2024-08-30T10:11:02.344",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679301,1725012662353,-500.0,0.0002492,4,"2024-08-30T10:11:02.353",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679302,1725012662363,-500.0,0.0002492,4,"2024-08-30T10:11:02.363",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679303,1725012662372,-500.0,0.0002492,4,"2024-08-30T10:11:02.372",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679304,1725012662382,-500.0,0.0002492,4,"2024-08-30T10:11:02.382",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679305,1725012662392,-500.0,0.0002492,4,"2024-08-30T10:11:02.392",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679306,1725012662402,-500.0,0.0002492,4,"2024-08-30T10:11:02.402",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679307,1725012662412,-500.0,0.0002492,4,"2024-08-30T10:11:02.412",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679308,1725012662421,-1681.45,0.0002492,4,"2024-08-30T10:11:02.421",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679309,1725012662430,-1681.45,0.0002492,4,"2024-08-30T10:11:02.430",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679310,1725012662440,-1681.45,0.0002492,4,"2024-08-30T10:11:02.440",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679311,1725012662449,-1011.93,0.0002492,4,"2024-08-30T10:11:02.449",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679312,1725012662458,-1681.45,0.0002492,4,"2024-08-30T10:11:02.458",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679313,1725012662468,-1011.93,0.0002492,4,"2024-08-30T10:11:02.468",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679314,1725012662477,-1011.93,0.0002492,4,"2024-08-30T10:11:02.477",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679315,1725012662487,-1011.93,0.0002492,4,"2024-08-30T10:11:02.487",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679316,1725012662496,-2711.03,0.0002492,4,"2024-08-30T10:11:02.496",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679317,1725012662510,-2711.03,0.0002492,4,"2024-08-30T10:11:02.510",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679318,1725012662520,-2965.31,0.0002492,4,"2024-08-30T10:11:02.520",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679319,1725012662529,-2711.03,0.0002492,4,"2024-08-30T10:11:02.529",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679320,1725012662538,-2965.31,0.0002492,4,"2024-08-30T10:11:02.538",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679321,1725012662548,-2711.03,0.0002492,4,"2024-08-30T10:11:02.548",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679322,1725012662557,-1007.48,0.0002492,4,"2024-08-30T10:11:02.557",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679323,1725012662567,-2965.31,0.0002492,4,"2024-08-30T10:11:02.567",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679324,1725012662577,-1007.48,0.0002492,4,"2024-08-30T10:11:02.577",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679325,1725012662587,-2965.31,0.0002492,4,"2024-08-30T10:11:02.587",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679326,1725012662598,-1007.48,0.0002492,4,"2024-08-30T10:11:02.598",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679327,1725012662607,-1007.48,0.0002492,4,"2024-08-30T10:11:02.607",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679328,1725012662617,-1871.64,0.0002492,4,"2024-08-30T10:11:02.617",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679329,1725012662626,-500.0,0.0002492,4,"2024-08-30T10:11:02.626",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679330,1725012662635,-1871.64,0.0002492,4,"2024-08-30T10:11:02.635",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679331,1725012662644,-474.71,0.0002492,4,"2024-08-30T10:11:02.644",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679332,1725012662654,-1871.64,0.0002492,4,"2024-08-30T10:11:02.654",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679333,1725012662663,-1871.64,0.0002492,4,"2024-08-30T10:11:02.663",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679334,1725012662673,-1824.21,0.0002492,4,"2024-08-30T10:11:02.673",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679335,1725012662682,-1824.21,0.0002492,4,"2024-08-30T10:11:02.682",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679336,1725012662691,-1824.21,0.0002492,4,"2024-08-30T10:11:02.691",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679337,1725012662701,-1272.75,0.0002492,4,"2024-08-30T10:11:02.701",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679338,1725012662710,-1824.21,0.0002492,4,"2024-08-30T10:11:02.710",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679339,1725012662719,-1272.75,0.0002492,4,"2024-08-30T10:11:02.719",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679340,1725012662728,-3280.34,0.0002492,4,"2024-08-30T10:11:02.728",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679341,1725012662738,-3280.34,0.0002492,4,"2024-08-30T10:11:02.738",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679342,1725012662747,-3280.34,0.0002492,4,"2024-08-30T10:11:02.747",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679343,1725012662756,-3280.34,0.0002492,4,"2024-08-30T10:11:02.756",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679344,1725012662766,-1272.75,0.0002492,4,"2024-08-30T10:11:02.766",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679345,1725012662775,-1272.75,0.0002492,4,"2024-08-30T10:11:02.775",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679346,1725012662784,-500.0,0.0002492,4,"2024-08-30T10:11:02.784",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679347,1725012662794,-500.0,0.0002492,4,"2024-08-30T10:11:02.794",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679348,1725012662803,-500.0,0.0002492,4,"2024-08-30T10:11:02.803",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679349,1725012662813,-500.0,0.0002492,4,"2024-08-30T10:11:02.813",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679350,1725012662822,-500.0,0.0002492,4,"2024-08-30T10:11:02.822",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679351,1725012662832,-500.0,0.0002492,4,"2024-08-30T10:11:02.832",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679352,1725012662841,-500.0,0.0002492,4,"2024-08-30T10:11:02.841",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679353,1725012662851,-1434.28,0.0002492,4,"2024-08-30T10:11:02.851",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679354,1725012662861,-500.0,0.0002492,4,"2024-08-30T10:11:02.861",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679355,1725012662871,-1434.28,0.0002492,4,"2024-08-30T10:11:02.871",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679356,1725012662881,-1434.28,0.0002492,4,"2024-08-30T10:11:02.881",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679357,1725012662891,-1434.28,0.0002492,4,"2024-08-30T10:11:02.891",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679358,1725012662900,-1347.48,0.0002492,4,"2024-08-30T10:11:02.900",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679359,1725012662910,-1347.48,0.0002492,4,"2024-08-30T10:11:02.910",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679360,1725012662919,-1347.48,0.0002492,4,"2024-08-30T10:11:02.919",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679361,1725012662929,-1347.48,0.0002492,4,"2024-08-30T10:11:02.929",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679362,1725012662938,-1281.58,0.0002492,4,"2024-08-30T10:11:02.938",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679363,1725012662948,-1281.58,0.0002492,4,"2024-08-30T10:11:02.948",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679364,1725012662958,-1281.58,0.0002492,4,"2024-08-30T10:11:02.958",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679365,1725012662967,-1281.58,0.0002492,4,"2024-08-30T10:11:02.967",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679366,1725012662976,-500.0,0.0002492,4,"2024-08-30T10:11:02.976",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679367,1725012662986,-500.0,0.0002492,4,"2024-08-30T10:11:02.986",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679368,1725012662996,-500.0,0.0002492,4,"2024-08-30T10:11:02.996",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679369,1725012663006,-816.06,0.0002492,4,"2024-08-30T10:11:03.006",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679370,1725012663015,-500.0,0.0002492,4,"2024-08-30T10:11:03.015",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679371,1725012663026,-816.06,0.0002492,4,"2024-08-30T10:11:03.026",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679372,1725012663036,-816.06,0.0002492,4,"2024-08-30T10:11:03.036",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679373,1725012663046,-816.06,0.0002492,4,"2024-08-30T10:11:03.046",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679374,1725012663056,-2899.76,0.0002492,4,"2024-08-30T10:11:03.056",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679375,1725012663066,-1424.9,0.0002492,4,"2024-08-30T10:11:03.066",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679376,1725012663076,-2899.76,0.0002492,4,"2024-08-30T10:11:03.076",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679377,1725012663086,-1252.29,0.0002492,4,"2024-08-30T10:11:03.086",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679378,1725012663096,-1424.9,0.0002492,4,"2024-08-30T10:11:03.096",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679379,1725012663106,-1252.29,0.0002492,4,"2024-08-30T10:11:03.106",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679380,1725012663117,-1424.9,0.0002492,4,"2024-08-30T10:11:03.117",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679381,1725012663127,-1252.29,0.0002492,4,"2024-08-30T10:11:03.127",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679382,1725012663138,-1424.9,0.0002492,4,"2024-08-30T10:11:03.138",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679383,1725012663148,-2899.76,0.0002492,4,"2024-08-30T10:11:03.148",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679384,1725012663159,-1252.29,0.0002492,4,"2024-08-30T10:11:03.159",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679385,1725012663169,-1461.89,0.0002492,4,"2024-08-30T10:11:03.169",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679386,1725012663179,-2899.76,0.0002492,4,"2024-08-30T10:11:03.179",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679387,1725012663189,-1461.89,0.0002492,4,"2024-08-30T10:11:03.189",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679388,1725012663199,-1461.89,0.0002492,4,"2024-08-30T10:11:03.199",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679389,1725012663209,-1461.89,0.0002492,4,"2024-08-30T10:11:03.209",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679390,1725012663218,-500.0,0.0002492,4,"2024-08-30T10:11:03.218",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679391,1725012663228,-500.0,0.0002492,4,"2024-08-30T10:11:03.228",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679392,1725012663238,-500.0,0.0002492,4,"2024-08-30T10:11:03.238",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679393,1725012663247,-500.0,0.0002492,4,"2024-08-30T10:11:03.247",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679394,1725012663256,-906.86,0.0002492,4,"2024-08-30T10:11:03.256",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679395,1725012663266,-906.86,0.0002492,4,"2024-08-30T10:11:03.266",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679396,1725012663275,-906.86,0.0002492,4,"2024-08-30T10:11:03.275",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679397,1725012663285,-906.86,0.0002492,4,"2024-08-30T10:11:03.285",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679398,1725012663295,-867.85,0.0002492,4,"2024-08-30T10:11:03.295",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679399,1725012663304,-867.85,0.0002492,4,"2024-08-30T10:11:03.304",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679400,1725012663314,-867.85,0.0002492,4,"2024-08-30T10:11:03.314",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679401,1725012663323,-867.85,0.0002492,4,"2024-08-30T10:11:03.323",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679402,1725012663333,-2712.92,0.0002492,4,"2024-08-30T10:11:03.333",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679403,1725012663343,-2712.92,0.0002492,4,"2024-08-30T10:11:03.343",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679404,1725012663352,-2712.92,0.0002492,4,"2024-08-30T10:11:03.352",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679405,1725012663362,-2712.92,0.0002492,4,"2024-08-30T10:11:03.362",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679406,1725012663372,-2712.92,0.0002492,4,"2024-08-30T10:11:03.372",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679407,1725012663382,-2712.92,0.0002492,4,"2024-08-30T10:11:03.382",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679408,1725012663391,-2198.45,0.0002492,4,"2024-08-30T10:11:03.391",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679409,1725012663401,-2198.45,0.0002492,4,"2024-08-30T10:11:03.401",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679410,1725012663411,-2198.45,0.0002492,4,"2024-08-30T10:11:03.411",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679411,1725012663420,-2198.45,0.0002492,4,"2024-08-30T10:11:03.420",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679412,1725012663430,-2198.45,0.0002492,4,"2024-08-30T10:11:03.430",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679413,1725012663440,-2198.45,0.0002492,4,"2024-08-30T10:11:03.440",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679414,1725012663450,-795.87,0.0002492,4,"2024-08-30T10:11:03.450",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679415,1725012663459,-795.87,0.0002492,4,"2024-08-30T10:11:03.459",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679416,1725012663469,-795.87,0.0002492,4,"2024-08-30T10:11:03.469",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679417,1725012663479,-795.87,0.0002492,4,"2024-08-30T10:11:03.479",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679418,1725012663490,-1954.55,0.0002492,4,"2024-08-30T10:11:03.490",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679419,1725012663500,-567.37,0.0002492,4,"2024-08-30T10:11:03.500",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679420,1725012663513,-567.37,0.0002492,4,"2024-08-30T10:11:03.513",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679421,1725012663523,-1954.55,0.0002492,4,"2024-08-30T10:11:03.523",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679422,1725012663532,-567.37,0.0002492,4,"2024-08-30T10:11:03.532",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679423,1725012663542,-1954.55,0.0002492,4,"2024-08-30T10:11:03.542",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679424,1725012663553,-567.37,0.0002492,4,"2024-08-30T10:11:03.553",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679425,1725012663563,-1954.55,0.0002492,4,"2024-08-30T10:11:03.563",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679426,1725012663572,-879.78,0.0002492,4,"2024-08-30T10:11:03.572",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679427,1725012663582,-879.78,0.0002492,4,"2024-08-30T10:11:03.582",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679428,1725012663592,-2712.35,0.0002492,4,"2024-08-30T10:11:03.592",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679429,1725012663601,-2712.35,0.0002492,4,"2024-08-30T10:11:03.601",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679430,1725012663611,-2712.35,0.0002492,4,"2024-08-30T10:11:03.611",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679431,1725012663620,-2712.35,0.0002492,4,"2024-08-30T10:11:03.620",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679432,1725012663630,-2712.35,0.0002492,4,"2024-08-30T10:11:03.630",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679433,1725012663639,-879.78,0.0002492,4,"2024-08-30T10:11:03.639",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679434,1725012663650,-2712.35,0.0002492,4,"2024-08-30T10:11:03.650",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679435,1725012663659,-879.78,0.0002492,4,"2024-08-30T10:11:03.659",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679436,1725012663669,-2750.96,0.0002492,4,"2024-08-30T10:11:03.669",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679437,1725012663678,-2750.96,0.0002492,4,"2024-08-30T10:11:03.678",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679438,1725012663688,-2750.96,0.0002492,4,"2024-08-30T10:11:03.688",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679439,1725012663698,-2750.96,0.0002492,4,"2024-08-30T10:11:03.698",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679440,1725012663707,-500.0,0.0002492,4,"2024-08-30T10:11:03.707",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679441,1725012663716,-216.08,0.0002492,4,"2024-08-30T10:11:03.716",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679442,1725012663726,-500.0,0.0002492,4,"2024-08-30T10:11:03.726",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679443,1725012663735,-500.0,0.0002492,4,"2024-08-30T10:11:03.735",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679444,1725012663744,-500.0,0.0002492,4,"2024-08-30T10:11:03.744",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679445,1725012663754,-500.0,0.0002492,4,"2024-08-30T10:11:03.754",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679446,1725012663763,-500.0,0.0002492,4,"2024-08-30T10:11:03.763",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679447,1725012663773,-500.0,0.0002492,4,"2024-08-30T10:11:03.773",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679448,1725012663783,-500.0,0.0002492,4,"2024-08-30T10:11:03.783",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679449,1725012663792,-500.0,0.0002492,4,"2024-08-30T10:11:03.792",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679450,1725012663802,-320.15,0.0002492,4,"2024-08-30T10:11:03.802",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679451,1725012663811,-500.0,0.0002492,4,"2024-08-30T10:11:03.811",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679452,1725012663821,-500.0,0.0002492,4,"2024-08-30T10:11:03.821",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679453,1725012663830,-500.0,0.0002492,4,"2024-08-30T10:11:03.830",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679454,1725012663841,-500.0,0.0002492,4,"2024-08-30T10:11:03.841",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679455,1725012663851,-500.0,0.0002492,4,"2024-08-30T10:11:03.851",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679456,1725012663862,-500.0,0.0002492,4,"2024-08-30T10:11:03.862",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679457,1725012663872,-500.0,0.0002492,4,"2024-08-30T10:11:03.872",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679458,1725012663882,-213.92,0.0002492,4,"2024-08-30T10:11:03.882",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679459,1725012663892,-500.0,0.0002492,4,"2024-08-30T10:11:03.892",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679460,1725012663901,-289.23,0.0002492,4,"2024-08-30T10:11:03.901",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679461,1725012663912,-500.0,0.0002492,4,"2024-08-30T10:11:03.912",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679462,1725012663922,-500.0,0.0002492,4,"2024-08-30T10:11:03.922",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679463,1725012663931,-500.0,0.0002492,4,"2024-08-30T10:11:03.931",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679464,1725012663941,-500.0,0.0002492,4,"2024-08-30T10:11:03.941",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679465,1725012663950,-1314.53,0.0002492,4,"2024-08-30T10:11:03.950",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679466,1725012663959,-1314.53,0.0002492,4,"2024-08-30T10:11:03.959",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679467,1725012663970,-1314.53,0.0002492,4,"2024-08-30T10:11:03.970",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679468,1725012663979,-1314.53,0.0002492,4,"2024-08-30T10:11:03.979",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679469,1725012663989,-500.0,0.0002492,4,"2024-08-30T10:11:03.989",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679470,1725012663998,-500.0,0.0002492,4,"2024-08-30T10:11:03.998",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679471,1725012664007,-479.17507935,0.0002492,4,"2024-08-30T10:11:04.007",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679472,1725012664018,-1598.73,0.0002492,4,"2024-08-30T10:11:04.018",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679473,1725012664027,-1598.73,0.0002492,4,"2024-08-30T10:11:04.027",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679474,1725012664036,-500.0,0.0002492,4,"2024-08-30T10:11:04.036",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679475,1725012664046,-1598.73,0.0002492,4,"2024-08-30T10:11:04.046",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679476,1725012664055,-500.0,0.0002492,4,"2024-08-30T10:11:04.055",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679477,1725012664064,-1598.73,0.0002492,4,"2024-08-30T10:11:04.064",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679478,1725012664074,-500.0,0.0002492,4,"2024-08-30T10:11:04.074",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679479,1725012664084,-607.12,0.0002492,4,"2024-08-30T10:11:04.084",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679480,1725012664094,-500.0,0.0002492,4,"2024-08-30T10:11:04.094",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679481,1725012664104,-500.0,0.0002492,4,"2024-08-30T10:11:04.104",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679482,1725012664114,-500.0,0.0002492,4,"2024-08-30T10:11:04.114",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679483,1725012664123,-356.54,0.0002492,4,"2024-08-30T10:11:04.123",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679484,1725012664134,-1911.57,0.0002492,4,"2024-08-30T10:11:04.134",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679485,1725012664143,-1911.57,0.0002492,4,"2024-08-30T10:11:04.143",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679486,1725012664153,-1911.57,0.0002492,4,"2024-08-30T10:11:04.153",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679487,1725012664164,-1911.57,0.0002492,4,"2024-08-30T10:11:04.164",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679488,1725012664179,-1579.94,0.0002492,4,"2024-08-30T10:11:04.179",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679489,1725012664189,-1579.94,0.0002492,4,"2024-08-30T10:11:04.189",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679490,1725012664199,-1579.94,0.0002492,4,"2024-08-30T10:11:04.199",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679491,1725012664209,-1579.94,0.0002492,4,"2024-08-30T10:11:04.209",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679492,1725012664219,-500.0,0.0002492,4,"2024-08-30T10:11:04.219",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679493,1725012664228,-500.0,0.0002492,4,"2024-08-30T10:11:04.228",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679494,1725012664238,-500.0,0.0002492,4,"2024-08-30T10:11:04.238",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679495,1725012664247,-500.0,0.0002492,4,"2024-08-30T10:11:04.247",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679496,1725012664258,-2232.28,0.0002492,4,"2024-08-30T10:11:04.258",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679497,1725012664268,-2232.28,0.0002492,4,"2024-08-30T10:11:04.268",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679498,1725012664277,-1046.37,0.0002492,4,"2024-08-30T10:11:04.277",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679499,1725012664287,-2232.28,0.0002492,4,"2024-08-30T10:11:04.287",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679500,1725012664296,-1046.37,0.0002492,4,"2024-08-30T10:11:04.296",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679501,1725012664306,-2232.28,0.0002492,4,"2024-08-30T10:11:04.306",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679502,1725012664316,-1046.37,0.0002492,4,"2024-08-30T10:11:04.316",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679503,1725012664326,-1046.37,0.0002492,4,"2024-08-30T10:11:04.326",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679504,1725012664335,-1046.37,0.0002492,4,"2024-08-30T10:11:04.335",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679505,1725012664345,-1046.37,0.0002492,4,"2024-08-30T10:11:04.345",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679506,1725012664354,-500.0,0.0002492,4,"2024-08-30T10:11:04.354",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679507,1725012664364,-500.0,0.0002492,4,"2024-08-30T10:11:04.364",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679508,1725012664374,-500.0,0.0002492,4,"2024-08-30T10:11:04.374",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679509,1725012664383,-500.0,0.0002492,4,"2024-08-30T10:11:04.383",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679510,1725012664394,-1092.6,0.0002492,4,"2024-08-30T10:11:04.394",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679511,1725012664403,-1092.6,0.0002492,4,"2024-08-30T10:11:04.403",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679512,1725012664415,-1092.6,0.0002492,4,"2024-08-30T10:11:04.415",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679513,1725012664424,-1092.6,0.0002492,4,"2024-08-30T10:11:04.424",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679514,1725012664435,-1674.93,0.0002492,4,"2024-08-30T10:11:04.435",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679515,1725012664444,-1674.93,0.0002492,4,"2024-08-30T10:11:04.444",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679516,1725012664787,-1674.93,0.0002492,4,"2024-08-30T10:11:04.787",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679517,1725012664797,-1674.93,0.0002492,4,"2024-08-30T10:11:04.797",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679518,1725012664807,-2414.6,0.0002492,4,"2024-08-30T10:11:04.807",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679519,1725012664816,-2414.6,0.0002492,4,"2024-08-30T10:11:04.816",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679520,1725012664826,-2414.6,0.0002492,4,"2024-08-30T10:11:04.826",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679521,1725012664836,-2414.6,0.0002492,4,"2024-08-30T10:11:04.836",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679522,1725012664845,-2414.6,0.0002492,4,"2024-08-30T10:11:04.845",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679523,1725012664855,-2414.6,0.0002492,4,"2024-08-30T10:11:04.855",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679524,1725012664865,-500.0,0.0002492,4,"2024-08-30T10:11:04.865",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679525,1725012664874,-500.0,0.0002492,4,"2024-08-30T10:11:04.874",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679526,1725012664884,-500.0,0.0002492,4,"2024-08-30T10:11:04.884",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679527,1725012664894,-500.0,0.0002492,4,"2024-08-30T10:11:04.894",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679528,1725012664904,-2700.36,0.0002492,4,"2024-08-30T10:11:04.904",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679529,1725012664915,-376.96,0.0002492,4,"2024-08-30T10:11:04.915",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679530,1725012664925,-2700.36,0.0002492,4,"2024-08-30T10:11:04.925",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679531,1725012664934,-2700.36,0.0002492,4,"2024-08-30T10:11:04.934",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679532,1725012664944,-2700.36,0.0002492,4,"2024-08-30T10:11:04.944",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679533,1725012664954,-2700.36,0.0002492,4,"2024-08-30T10:11:04.954",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679534,1725012664964,-2700.36,0.0002492,4,"2024-08-30T10:11:04.964",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679535,1725012664974,-2566.33,0.0002492,4,"2024-08-30T10:11:04.974",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679536,1725012664984,-2566.33,0.0002492,4,"2024-08-30T10:11:04.984",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679537,1725012664994,-2566.33,0.0002492,4,"2024-08-30T10:11:04.994",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679538,1725012665003,-2566.33,0.0002492,4,"2024-08-30T10:11:05.003",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679539,1725012665013,-2566.33,0.0002492,4,"2024-08-30T10:11:05.013",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679540,1725012665023,-2566.33,0.0002492,4,"2024-08-30T10:11:05.023",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679541,1725012665033,-500.0,0.0002492,4,"2024-08-30T10:11:05.033",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679542,1725012665043,-500.0,0.0002492,4,"2024-08-30T10:11:05.043",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679543,1725012665053,-500.0,0.0002492,4,"2024-08-30T10:11:05.053",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679544,1725012665063,-500.0,0.0002492,4,"2024-08-30T10:11:05.063",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679545,1725012665073,-2330.72,0.0002492,4,"2024-08-30T10:11:05.073",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679546,1725012665082,-2330.72,0.0002492,4,"2024-08-30T10:11:05.082",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679547,1725012665092,-2330.72,0.0002492,4,"2024-08-30T10:11:05.092",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679548,1725012665102,-2330.72,0.0002492,4,"2024-08-30T10:11:05.102",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679549,1725012665112,-2330.72,0.0002492,4,"2024-08-30T10:11:05.112",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679550,1725012665122,-2330.72,0.0002492,4,"2024-08-30T10:11:05.122",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679551,1725012665132,-2649.84,0.0002492,4,"2024-08-30T10:11:05.132",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679552,1725012665142,-2649.84,0.0002492,4,"2024-08-30T10:11:05.142",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679553,1725012665152,-2649.84,0.0002492,4,"2024-08-30T10:11:05.152",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679554,1725012665162,-2649.84,0.0002492,4,"2024-08-30T10:11:05.162",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679555,1725012665172,-2649.84,0.0002492,4,"2024-08-30T10:11:05.172",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679556,1725012665181,-2649.84,0.0002492,4,"2024-08-30T10:11:05.181",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679557,1725012665191,-4286.93,0.0002492,4,"2024-08-30T10:11:05.191",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679558,1725012665201,-4286.93,0.0002492,4,"2024-08-30T10:11:05.201",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679559,1725012665211,-4286.93,0.0002492,4,"2024-08-30T10:11:05.211",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679560,1725012665220,-4286.93,0.0002492,4,"2024-08-30T10:11:05.220",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679561,1725012665230,-4286.93,0.0002492,4,"2024-08-30T10:11:05.230",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679562,1725012665239,-4286.93,0.0002492,4,"2024-08-30T10:11:05.239",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679563,1725012665249,-578.52,0.0002492,4,"2024-08-30T10:11:05.249",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679564,1725012665258,-578.52,0.0002492,4,"2024-08-30T10:11:05.258",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679565,1725012665268,-578.52,0.0002492,4,"2024-08-30T10:11:05.268",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679566,1725012665278,-578.52,0.0002492,4,"2024-08-30T10:11:05.278",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679567,1725012665288,-1178.7,0.0002492,4,"2024-08-30T10:11:05.288",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679568,1725012665298,-1178.7,0.0002492,4,"2024-08-30T10:11:05.298",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679569,1725012665308,-1178.7,0.0002492,4,"2024-08-30T10:11:05.308",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679570,1725012665318,-1178.7,0.0002492,4,"2024-08-30T10:11:05.318",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679571,1725012665328,-3230.34,0.0002492,4,"2024-08-30T10:11:05.328",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679572,1725012665338,-3230.34,0.0002492,4,"2024-08-30T10:11:05.338",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679573,1725012665347,-3230.34,0.0002492,4,"2024-08-30T10:11:05.347",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679574,1725012665356,-3230.34,0.0002492,4,"2024-08-30T10:11:05.356",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679575,1725012665365,-3230.34,0.0002492,4,"2024-08-30T10:11:05.365",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679576,1725012665375,-3230.34,0.0002492,4,"2024-08-30T10:11:05.375",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679577,1725012665384,-1908.01,0.0002492,4,"2024-08-30T10:11:05.384",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679578,1725012665394,-1908.01,0.0002492,4,"2024-08-30T10:11:05.394",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679579,1725012665403,-1908.01,0.0002492,4,"2024-08-30T10:11:05.403",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679580,1725012665414,-1908.01,0.0002492,4,"2024-08-30T10:11:05.414",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679581,1725012665423,-2122.42,0.0002492,4,"2024-08-30T10:11:05.423",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679582,1725012665433,-2122.42,0.0002492,4,"2024-08-30T10:11:05.433",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679583,1725012665443,-2122.42,0.0002492,4,"2024-08-30T10:11:05.443",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679584,1725012665452,-2122.42,0.0002492,4,"2024-08-30T10:11:05.452",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679585,1725012665462,-2122.42,0.0002492,4,"2024-08-30T10:11:05.462",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679586,1725012665472,-2122.42,0.0002492,4,"2024-08-30T10:11:05.472",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679587,1725012665481,-2210.69,0.0002492,4,"2024-08-30T10:11:05.481",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679588,1725012665491,-2210.69,0.0002492,4,"2024-08-30T10:11:05.491",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679589,1725012665500,-2210.69,0.0002492,4,"2024-08-30T10:11:05.500",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679590,1725012665512,-2210.69,0.0002492,4,"2024-08-30T10:11:05.512",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679591,1725012665522,-2210.69,0.0002492,4,"2024-08-30T10:11:05.522",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679592,1725012665531,-2210.69,0.0002492,4,"2024-08-30T10:11:05.531",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679593,1725012665541,-2492.68,0.0002492,4,"2024-08-30T10:11:05.541",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679594,1725012665551,-2492.68,0.0002492,4,"2024-08-30T10:11:05.551",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679595,1725012665560,-2492.68,0.0002492,4,"2024-08-30T10:11:05.560",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679596,1725012665569,-2492.68,0.0002492,4,"2024-08-30T10:11:05.569",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679597,1725012665579,-2492.68,0.0002492,4,"2024-08-30T10:11:05.579",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679598,1725012665588,-1061.32,0.0002492,4,"2024-08-30T10:11:05.588",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679599,1725012665598,-2492.68,0.0002492,4,"2024-08-30T10:11:05.598",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679600,1725012665608,-1061.32,0.0002492,4,"2024-08-30T10:11:05.608",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679601,1725012665617,-1061.32,0.0002492,4,"2024-08-30T10:11:05.617",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679602,1725012665626,-1061.32,0.0002492,4,"2024-08-30T10:11:05.626",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679603,1725012665636,-1174.62,0.0002492,4,"2024-08-30T10:11:05.636",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679604,1725012665645,-1262.63,0.0002492,4,"2024-08-30T10:11:05.645",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679605,1725012665655,-1174.62,0.0002492,4,"2024-08-30T10:11:05.655",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679606,1725012665665,-1262.63,0.0002492,4,"2024-08-30T10:11:05.665",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679607,1725012665675,-1174.62,0.0002492,4,"2024-08-30T10:11:05.675",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679608,1725012665684,-1262.63,0.0002492,4,"2024-08-30T10:11:05.684",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679609,1725012665693,-1262.63,0.0002492,4,"2024-08-30T10:11:05.693",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679610,1725012665703,-1174.62,0.0002492,4,"2024-08-30T10:11:05.703",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679611,1725012665712,-1174.62,0.0002492,4,"2024-08-30T10:11:05.712",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679612,1725012665721,-1174.62,0.0002492,4,"2024-08-30T10:11:05.721",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679613,1725012665731,-1039.91,0.0002492,4,"2024-08-30T10:11:05.731",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679614,1725012665741,-1039.91,0.0002492,4,"2024-08-30T10:11:05.741",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679615,1725012665750,-1039.91,0.0002492,4,"2024-08-30T10:11:05.750",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679616,1725012665759,-1039.91,0.0002492,4,"2024-08-30T10:11:05.759",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679617,1725012665768,-4613.54,0.0002492,4,"2024-08-30T10:11:05.768",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679618,1725012665778,-4613.54,0.0002492,4,"2024-08-30T10:11:05.778",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679619,1725012665787,-4613.54,0.0002492,4,"2024-08-30T10:11:05.787",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679620,1725012665798,-4613.54,0.0002492,4,"2024-08-30T10:11:05.798",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679621,1725012665807,-4613.54,0.0002492,4,"2024-08-30T10:11:05.807",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679622,1725012665817,-4613.54,0.0002492,4,"2024-08-30T10:11:05.817",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679623,1725012665826,-1918.35,0.0002492,4,"2024-08-30T10:11:05.826",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679624,1725012665835,-1918.35,0.0002492,4,"2024-08-30T10:11:05.835",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679625,1725012665844,-1918.35,0.0002492,4,"2024-08-30T10:11:05.844",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679626,1725012665855,-1918.35,0.0002492,4,"2024-08-30T10:11:05.855",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679627,1725012665864,-320.66,0.0002492,4,"2024-08-30T10:11:05.864",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679628,1725012665873,-1398.16,0.0002492,4,"2024-08-30T10:11:05.873",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679629,1725012665882,-1398.16,0.0002492,4,"2024-08-30T10:11:05.882",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679630,1725012665892,-1398.16,0.0002492,4,"2024-08-30T10:11:05.892",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679631,1725012665901,-1398.16,0.0002492,4,"2024-08-30T10:11:05.901",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679632,1725012665911,-1473.72,0.0002492,4,"2024-08-30T10:11:05.911",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679633,1725012665921,-1473.72,0.0002492,4,"2024-08-30T10:11:05.921",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679634,1725012665930,-1473.72,0.0002492,4,"2024-08-30T10:11:05.930",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679635,1725012665940,-1473.72,0.0002492,4,"2024-08-30T10:11:05.940",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679636,1725012665949,-500.0,0.0002492,4,"2024-08-30T10:11:05.949",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679637,1725012665959,-500.0,0.0002492,4,"2024-08-30T10:11:05.959",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679638,1725012665969,-500.0,0.0002492,4,"2024-08-30T10:11:05.969",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679639,1725012665979,-500.0,0.0002492,4,"2024-08-30T10:11:05.979",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679640,1725012665989,-500.0,0.0002492,4,"2024-08-30T10:11:05.989",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679641,1725012665999,-500.0,0.0002492,4,"2024-08-30T10:11:05.999",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679642,1725012666008,-1200.18,0.0002492,4,"2024-08-30T10:11:06.008",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679643,1725012666018,-1124.08,0.0002492,4,"2024-08-30T10:11:06.018",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679644,1725012666028,-1200.18,0.0002492,4,"2024-08-30T10:11:06.028",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679645,1725012666038,-1124.08,0.0002492,4,"2024-08-30T10:11:06.038",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679646,1725012666048,-1200.18,0.0002492,4,"2024-08-30T10:11:06.048",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679647,1725012666058,-1124.08,0.0002492,4,"2024-08-30T10:11:06.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679648,1725012666068,-1200.18,0.0002492,4,"2024-08-30T10:11:06.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679649,1725012666079,-1124.08,0.0002492,4,"2024-08-30T10:11:06.079",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679650,1725012666088,-1404.8,0.0002492,4,"2024-08-30T10:11:06.088",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679651,1725012666099,-1404.8,0.0002492,4,"2024-08-30T10:11:06.099",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679652,1725012666108,-1404.8,0.0002492,4,"2024-08-30T10:11:06.108",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679653,1725012666119,-1404.8,0.0002492,4,"2024-08-30T10:11:06.119",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679654,1725012666128,-1282.68,0.0002492,4,"2024-08-30T10:11:06.128",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679655,1725012666138,-1282.68,0.0002492,4,"2024-08-30T10:11:06.138",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679656,1725012666147,-1282.68,0.0002492,4,"2024-08-30T10:11:06.147",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679657,1725012666157,-1282.68,0.0002492,4,"2024-08-30T10:11:06.157",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679658,1725012666168,-1282.68,0.0002492,4,"2024-08-30T10:11:06.168",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679659,1725012666178,-1282.68,0.0002492,4,"2024-08-30T10:11:06.178",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679660,1725012666188,-500.0,0.0002492,4,"2024-08-30T10:11:06.188",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679661,1725012666198,-500.0,0.0002492,4,"2024-08-30T10:11:06.198",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679662,1725012666208,-500.0,0.0002492,4,"2024-08-30T10:11:06.208",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679663,1725012666219,-500.0,0.0002492,4,"2024-08-30T10:11:06.219",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679664,1725012666229,-500.0,0.0002492,4,"2024-08-30T10:11:06.229",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679665,1725012666239,-500.0,0.0002492,4,"2024-08-30T10:11:06.239",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679666,1725012666250,-1332.72,0.0002492,4,"2024-08-30T10:11:06.250",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679667,1725012666260,-1332.72,0.0002492,4,"2024-08-30T10:11:06.260",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679668,1725012666270,-1332.72,0.0002492,4,"2024-08-30T10:11:06.270",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679669,1725012666280,-1332.72,0.0002492,4,"2024-08-30T10:11:06.280",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679670,1725012666291,-2828.95,0.0002492,4,"2024-08-30T10:11:06.291",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679671,1725012666301,-2828.95,0.0002492,4,"2024-08-30T10:11:06.301",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679672,1725012666311,-2828.95,0.0002492,4,"2024-08-30T10:11:06.311",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679673,1725012666321,-2828.95,0.0002492,4,"2024-08-30T10:11:06.321",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679674,1725012666331,-500.0,0.0002492,4,"2024-08-30T10:11:06.331",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679675,1725012666341,-500.0,0.0002492,4,"2024-08-30T10:11:06.341",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679676,1725012666351,-500.0,0.0002492,4,"2024-08-30T10:11:06.351",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679677,1725012666361,-340.24358243,0.0002492,4,"2024-08-30T10:11:06.361",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679678,1725012666370,-657.77,0.0002492,4,"2024-08-30T10:11:06.370",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679679,1725012666380,-657.77,0.0002492,4,"2024-08-30T10:11:06.380",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679680,1725012666390,-657.77,0.0002492,4,"2024-08-30T10:11:06.390",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679681,1725012666399,-657.77,0.0002492,4,"2024-08-30T10:11:06.399",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679682,1725012666414,-500.0,0.0002492,4,"2024-08-30T10:11:06.414",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679683,1725012666425,-500.0,0.0002492,4,"2024-08-30T10:11:06.425",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679684,1725012666436,-500.0,0.0002492,4,"2024-08-30T10:11:06.436",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679685,1725012666446,-500.0,0.0002492,4,"2024-08-30T10:11:06.446",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679686,1725012666457,-500.0,0.0002492,4,"2024-08-30T10:11:06.457",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679687,1725012666467,-500.0,0.0002492,4,"2024-08-30T10:11:06.467",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679688,1725012666477,-500.0,0.0002492,4,"2024-08-30T10:11:06.477",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679689,1725012666487,-500.0,0.0002492,4,"2024-08-30T10:11:06.487",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679690,1725012666497,-574.20152874,0.0002492,2,"2024-08-30T10:11:06.497",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679691,1725012666511,-1050.1,0.0002492,4,"2024-08-30T10:11:06.511",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679692,1725012666521,-1050.1,0.0002492,4,"2024-08-30T10:11:06.521",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679693,1725012666530,-1050.1,0.0002492,4,"2024-08-30T10:11:06.530",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679694,1725012666540,-1050.1,0.0002492,4,"2024-08-30T10:11:06.540",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679695,1725012666550,-1651.17,0.0002492,4,"2024-08-30T10:11:06.550",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679696,1725012666560,-1651.17,0.0002492,4,"2024-08-30T10:11:06.560",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679697,1725012666569,-1651.17,0.0002492,4,"2024-08-30T10:11:06.569",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679698,1725012666579,-1651.17,0.0002492,4,"2024-08-30T10:11:06.579",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679699,1725012666590,-1651.17,0.0002492,4,"2024-08-30T10:11:06.590",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679700,1725012666600,-1651.17,0.0002492,4,"2024-08-30T10:11:06.600",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679701,1725012666609,-500.0,0.0002492,4,"2024-08-30T10:11:06.609",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679702,1725012666619,-500.0,0.0002492,4,"2024-08-30T10:11:06.619",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679703,1725012666628,-500.0,0.0002492,4,"2024-08-30T10:11:06.628",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679704,1725012666639,-500.0,0.0002492,4,"2024-08-30T10:11:06.639",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679705,1725012666648,-1891.47,0.0002492,4,"2024-08-30T10:11:06.648",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679706,1725012666662,-1891.47,0.0002492,4,"2024-08-30T10:11:06.662",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679707,1725012666673,-1891.47,0.0002492,4,"2024-08-30T10:11:06.673",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679708,1725012666683,-1891.47,0.0002492,4,"2024-08-30T10:11:06.683",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679709,1725012666694,-1891.47,0.0002492,4,"2024-08-30T10:11:06.694",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679710,1725012666704,-1891.47,0.0002492,4,"2024-08-30T10:11:06.704",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679711,1725012666714,-1037.36,0.0002492,4,"2024-08-30T10:11:06.714",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679712,1725012666723,-1037.36,0.0002492,4,"2024-08-30T10:11:06.723",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679713,1725012666733,-1037.36,0.0002492,4,"2024-08-30T10:11:06.733",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679714,1725012666743,-1037.36,0.0002492,4,"2024-08-30T10:11:06.743",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679715,1725012666752,-1037.36,0.0002492,4,"2024-08-30T10:11:06.752",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679716,1725012666763,-1037.36,0.0002492,4,"2024-08-30T10:11:06.763",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679717,1725012666772,-538.74,0.0002492,4,"2024-08-30T10:11:06.772",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679718,1725012666782,-538.74,0.0002492,4,"2024-08-30T10:11:06.782",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679719,1725012666792,-538.74,0.0002492,4,"2024-08-30T10:11:06.792",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679720,1725012666802,-538.74,0.0002492,4,"2024-08-30T10:11:06.802",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679721,1725012666811,-538.74,0.0002492,4,"2024-08-30T10:11:06.811",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679722,1725012666820,-538.74,0.0002492,4,"2024-08-30T10:11:06.820",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679723,1725012666830,-685.33,0.0002492,4,"2024-08-30T10:11:06.830",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679724,1725012666839,-685.33,0.0002492,4,"2024-08-30T10:11:06.839",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679725,1725012666849,-685.33,0.0002492,4,"2024-08-30T10:11:06.849",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679726,1725012666859,-685.33,0.0002492,4,"2024-08-30T10:11:06.859",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679727,1725012666868,-685.33,0.0002492,4,"2024-08-30T10:11:06.868",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679728,1725012666878,-685.33,0.0002492,4,"2024-08-30T10:11:06.878",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679729,1725012666887,-500.0,0.0002492,4,"2024-08-30T10:11:06.887",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679730,1725012666896,-500.0,0.0002492,4,"2024-08-30T10:11:06.896",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679731,1725012666906,-500.0,0.0002492,4,"2024-08-30T10:11:06.906",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679732,1725012666919,-500.0,0.0002492,4,"2024-08-30T10:11:06.919",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679733,1725012666929,-500.0,0.0002492,4,"2024-08-30T10:11:06.929",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679734,1725012666938,-500.0,0.0002492,4,"2024-08-30T10:11:06.938",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679735,1725012666947,-1075.91,0.0002492,4,"2024-08-30T10:11:06.947",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679736,1725012666956,-1075.91,0.0002492,4,"2024-08-30T10:11:06.956",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679737,1725012666966,-1075.91,0.0002492,4,"2024-08-30T10:11:06.966",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679738,1725012666975,-1075.91,0.0002492,4,"2024-08-30T10:11:06.975",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679739,1725012666984,-958.21,0.0002492,4,"2024-08-30T10:11:06.984",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679740,1725012666994,-958.21,0.0002492,4,"2024-08-30T10:11:06.994",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679741,1725012667003,-958.21,0.0002492,4,"2024-08-30T10:11:07.003",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679742,1725012667012,-958.21,0.0002492,4,"2024-08-30T10:11:07.012",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679743,1725012667021,-837.85,0.0002492,4,"2024-08-30T10:11:07.021",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679744,1725012667031,-837.85,0.0002492,4,"2024-08-30T10:11:07.031",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679745,1725012667040,-837.85,0.0002492,4,"2024-08-30T10:11:07.040",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679746,1725012667050,-837.85,0.0002492,4,"2024-08-30T10:11:07.050",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679747,1725012667059,-1052.79,0.0002492,4,"2024-08-30T10:11:07.059",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679748,1725012667068,-1052.79,0.0002492,4,"2024-08-30T10:11:07.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679749,1725012667078,-1052.79,0.0002492,4,"2024-08-30T10:11:07.078",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679750,1725012667087,-1052.79,0.0002492,4,"2024-08-30T10:11:07.087",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679751,1725012667096,-1096.8,0.0002492,4,"2024-08-30T10:11:07.096",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679752,1725012667106,-1096.8,0.0002492,4,"2024-08-30T10:11:07.106",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679753,1725012667115,-1096.8,0.0002492,4,"2024-08-30T10:11:07.115",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679754,1725012667124,-1096.8,0.0002492,4,"2024-08-30T10:11:07.124",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679755,1725012667133,-1352.54,0.0002492,4,"2024-08-30T10:11:07.133",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679756,1725012667143,-1352.54,0.0002492,4,"2024-08-30T10:11:07.143",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679757,1725012667152,-1352.54,0.0002492,4,"2024-08-30T10:11:07.152",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679758,1725012667165,-1352.54,0.0002492,4,"2024-08-30T10:11:07.165",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679759,1725012667175,-784.39,0.0002492,4,"2024-08-30T10:11:07.175",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679760,1725012667184,-784.39,0.0002492,4,"2024-08-30T10:11:07.184",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679761,1725012667193,-784.39,0.0002492,4,"2024-08-30T10:11:07.193",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679762,1725012667202,-784.39,0.0002492,4,"2024-08-30T10:11:07.202",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679763,1725012667211,-848.39,0.0002492,4,"2024-08-30T10:11:07.211",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679764,1725012667220,-848.39,0.0002492,4,"2024-08-30T10:11:07.220",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679765,1725012667229,-848.39,0.0002492,4,"2024-08-30T10:11:07.229",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679766,1725012667239,-848.39,0.0002492,4,"2024-08-30T10:11:07.239",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679767,1725012667248,-12779.71,0.0002492,4,"2024-08-30T10:11:07.248",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679768,1725012667257,-12779.71,0.0002492,4,"2024-08-30T10:11:07.257",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679769,1725012667266,-12779.71,0.0002492,4,"2024-08-30T10:11:07.266",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679770,1725012667276,-12779.71,0.0002492,4,"2024-08-30T10:11:07.276",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679771,1725012667285,-12779.74701774,0.0002492,4,"2024-08-30T10:11:07.285",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679772,1725012667295,-245.812403,0.0002492,7,"2024-08-30T10:11:07.295",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679773,1725012667304,-245.812403,0.0002492,7,"2024-08-30T10:11:07.304",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679774,1725012667313,-245.812403,0.0002492,7,"2024-08-30T10:11:07.313",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679775,1725012667322,-245.812398,0.0002492,7,"2024-08-30T10:11:07.322",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679776,1725012667331,-151.0,0.0002492,7,"2024-08-30T10:11:07.331",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679777,1725012667341,-151.0,0.0002492,7,"2024-08-30T10:11:07.341",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679778,1725012667350,-663.682539,0.0002492,7,"2024-08-30T10:11:07.350",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679779,1725012667359,-663.682539,0.0002492,7,"2024-08-30T10:11:07.359",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679780,1725012667368,-663.682539,0.0002492,7,"2024-08-30T10:11:07.368",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679781,1725012667378,-663.682537,0.0002492,7,"2024-08-30T10:11:07.378",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679782,1725012667387,-433.543962,0.0002492,7,"2024-08-30T10:11:07.387",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679783,1725012667396,-433.543962,0.0002492,7,"2024-08-30T10:11:07.396",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679784,1725012667406,-433.543962,0.0002492,7,"2024-08-30T10:11:07.406",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679785,1725012667425,-433.543962,0.0002492,7,"2024-08-30T10:11:07.425",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679786,1725012667435,-433.543962,0.0002492,7,"2024-08-30T10:11:07.435",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679787,1725012667443,-433.543952,0.0002492,7,"2024-08-30T10:11:07.443",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679788,1725012667452,-277.110349,0.0002492,7,"2024-08-30T10:11:07.452",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679789,1725012667461,-277.110354,0.0002492,7,"2024-08-30T10:11:07.461",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679790,1725012667471,-151.0,0.0002492,7,"2024-08-30T10:11:07.471",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679791,1725012667480,-156.554502,0.0002492,7,"2024-08-30T10:11:07.480",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679792,1725012667489,-156.554502,0.0002492,7,"2024-08-30T10:11:07.489",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679793,1725012667498,-233.321874,0.0002492,7,"2024-08-30T10:11:07.498",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679794,1725012667510,-151.0,0.0002492,7,"2024-08-30T10:11:07.510",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679795,1725012667518,-151.0,0.0002492,7,"2024-08-30T10:11:07.518",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679796,1725012667527,-192.554301,0.0002492,7,"2024-08-30T10:11:07.527",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679797,1725012667536,-192.554305,0.0002492,7,"2024-08-30T10:11:07.536",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679798,1725012667545,-2651.659067,0.0002492,7,"2024-08-30T10:11:07.545",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679799,1725012667555,-2651.659067,0.0002492,7,"2024-08-30T10:11:07.555",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679800,1725012667564,-2651.659067,0.0002492,7,"2024-08-30T10:11:07.564",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679801,1725012667573,-2651.65907,0.0002492,7,"2024-08-30T10:11:07.573",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679802,1725012667582,-151.0,0.0002492,7,"2024-08-30T10:11:07.582",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679803,1725012667592,-178.482789,0.0002492,7,"2024-08-30T10:11:07.592",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679804,1725012667601,-179.120572,0.0002492,7,"2024-08-30T10:11:07.601",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679805,1725012667611,-179.120572,0.0002492,7,"2024-08-30T10:11:07.611",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679806,1725012667620,-179.120572,0.0002492,7,"2024-08-30T10:11:07.620",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679807,1725012667630,-179.120566,0.0002492,7,"2024-08-30T10:11:07.630",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679808,1725012667640,-162.390231,0.0002492,7,"2024-08-30T10:11:07.640",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679809,1725012667650,-162.390231,0.0002492,7,"2024-08-30T10:11:07.650",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679810,1725012667660,-162.390231,0.0002492,7,"2024-08-30T10:11:07.660",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679811,1725012667676,-162.390226,0.0002492,7,"2024-08-30T10:11:07.676",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679812,1725012667686,-2544.87,0.00024921,4,"2024-08-30T10:11:07.686",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679813,1725012667695,-4800.9,0.00024921,4,"2024-08-30T10:11:07.695",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679814,1725012667704,-2544.87,0.00024921,4,"2024-08-30T10:11:07.704",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679815,1725012667714,-4800.9,0.00024921,4,"2024-08-30T10:11:07.714",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679816,1725012667723,-4800.9,0.00024921,4,"2024-08-30T10:11:07.723",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679817,1725012667732,-2544.87,0.00024921,4,"2024-08-30T10:11:07.732",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679818,1725012667741,-2544.87,0.00024921,4,"2024-08-30T10:11:07.741",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679819,1725012667751,-4800.9,0.00024921,4,"2024-08-30T10:11:07.751",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679820,1725012667761,-2544.87,0.00024921,4,"2024-08-30T10:11:07.761",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679821,1725012667770,-4800.9,0.00024921,4,"2024-08-30T10:11:07.770",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679822,1725012667779,-3311.31,0.00024921,4,"2024-08-30T10:11:07.779",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679823,1725012667788,-2544.87,0.00024921,4,"2024-08-30T10:11:07.788",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679824,1725012667797,-4800.9,0.00024921,4,"2024-08-30T10:11:07.797",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679825,1725012667806,-3311.31,0.00024921,4,"2024-08-30T10:11:07.806",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679826,1725012667816,-2544.87,0.00024921,4,"2024-08-30T10:11:07.816",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679827,1725012667826,-4800.9,0.00024921,4,"2024-08-30T10:11:07.826",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679828,1725012667835,-3311.31,0.00024921,4,"2024-08-30T10:11:07.835",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679829,1725012667845,-2401.86,0.00024921,4,"2024-08-30T10:11:07.845",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679830,1725012667854,-2544.87,0.00024921,4,"2024-08-30T10:11:07.854",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679831,1725012667863,-4800.9,0.00024921,4,"2024-08-30T10:11:07.863",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679832,1725012667873,-3311.31,0.00024921,4,"2024-08-30T10:11:07.873",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679833,1725012667885,-2401.86,0.00024921,4,"2024-08-30T10:11:07.885",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679834,1725012667894,-2544.87,0.00024921,4,"2024-08-30T10:11:07.894",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679835,1725012667903,-3311.31,0.00024921,4,"2024-08-30T10:11:07.903",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679836,1725012667916,-4800.9,0.00024921,4,"2024-08-30T10:11:07.916",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679837,1725012667926,-2401.86,0.00024921,4,"2024-08-30T10:11:07.926",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679838,1725012667935,-2544.87,0.00024921,4,"2024-08-30T10:11:07.935",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679839,1725012667944,-3311.31,0.00024921,4,"2024-08-30T10:11:07.944",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679840,1725012667954,-4800.9,0.00024921,4,"2024-08-30T10:11:07.954",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679841,1725012667963,-2401.86,0.00024921,4,"2024-08-30T10:11:07.963",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679842,1725012667973,-4800.9,0.00024921,4,"2024-08-30T10:11:07.973",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679843,1725012667983,-2544.87,0.00024921,4,"2024-08-30T10:11:07.983",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679844,1725012667992,-3311.31,0.00024921,4,"2024-08-30T10:11:07.992",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679845,1725012668002,-2544.87,0.00024921,4,"2024-08-30T10:11:08.002",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679846,1725012668011,-4800.9,0.00024921,4,"2024-08-30T10:11:08.011",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679847,1725012668020,-3311.31,0.00024921,4,"2024-08-30T10:11:08.020",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679848,1725012668030,-2545.09045846,0.00024921,4,"2024-08-30T10:11:08.030",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679849,1725012668039,-4801.05980096,0.00024921,4,"2024-08-30T10:11:08.039",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679850,1725012668049,-3311.31,0.00024921,4,"2024-08-30T10:11:08.049",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679851,1725012668058,-3311.31,0.00024921,4,"2024-08-30T10:11:08.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679852,1725012668068,-3311.31,0.00024921,4,"2024-08-30T10:11:08.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679853,1725012668077,-3311.31,0.00024921,4,"2024-08-30T10:11:08.077",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679854,1725012668087,-3311.3778865,0.00024921,4,"2024-08-30T10:11:08.087",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679855,1725012668096,-2471.97,0.00024921,4,"2024-08-30T10:11:08.096",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679856,1725012668106,-2471.97,0.00024921,4,"2024-08-30T10:11:08.106",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679857,1725012668115,-2471.97,0.00024921,4,"2024-08-30T10:11:08.115",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679858,1725012668124,-2471.97,0.00024921,4,"2024-08-30T10:11:08.124",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679859,1725012668134,-2471.97,0.00024921,4,"2024-08-30T10:11:08.134",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679860,1725012668143,-2471.97,0.00024921,4,"2024-08-30T10:11:08.143",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679861,1725012668153,-2471.97,0.00024921,4,"2024-08-30T10:11:08.153",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679862,1725012668165,-2471.97,0.00024921,4,"2024-08-30T10:11:08.165",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679863,1725012668175,-2471.97,0.00024921,4,"2024-08-30T10:11:08.175",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679864,1725012668183,-2471.97,0.00024921,4,"2024-08-30T10:11:08.183",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679865,1725012668193,-2471.97,0.00024921,4,"2024-08-30T10:11:08.193",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679866,1725012668203,-2471.97,0.00024921,4,"2024-08-30T10:11:08.203",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679867,1725012668212,-2471.99439065,0.00024921,4,"2024-08-30T10:11:08.212",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679868,1725012668221,-2549.89,0.00024921,4,"2024-08-30T10:11:08.221",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679869,1725012668231,-2549.89,0.00024921,4,"2024-08-30T10:11:08.231",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679870,1725012668240,-2549.89,0.00024921,4,"2024-08-30T10:11:08.240",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679871,1725012668249,-2549.89,0.00024921,4,"2024-08-30T10:11:08.249",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679872,1725012668259,-2861.59,0.00024921,4,"2024-08-30T10:11:08.259",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679873,1725012668268,-2754.33,0.00024921,4,"2024-08-30T10:11:08.268",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679874,1725012668277,-2861.59,0.00024921,4,"2024-08-30T10:11:08.277",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679875,1725012668287,-2754.33,0.00024921,4,"2024-08-30T10:11:08.287",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679876,1725012668296,-2861.59,0.00024921,4,"2024-08-30T10:11:08.296",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679877,1725012668305,-2754.33,0.00024921,4,"2024-08-30T10:11:08.305",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679878,1725012668314,-2861.59,0.00024921,4,"2024-08-30T10:11:08.314",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679879,1725012668324,-2754.33,0.00024921,4,"2024-08-30T10:11:08.324",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679880,1725012668333,-2861.59,0.00024921,4,"2024-08-30T10:11:08.333",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679881,1725012668342,-2754.33,0.00024921,4,"2024-08-30T10:11:08.342",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679882,1725012668352,-2861.59,0.00024921,4,"2024-08-30T10:11:08.352",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679883,1725012668361,-2754.33,0.00024921,4,"2024-08-30T10:11:08.361",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679884,1725012668370,-2861.59,0.00024921,4,"2024-08-30T10:11:08.370",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679885,1725012668379,-2861.59,0.00024921,4,"2024-08-30T10:11:08.379",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679886,1725012668388,-2754.33,0.00024921,4,"2024-08-30T10:11:08.388",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679887,1725012668397,-2754.33,0.00024921,4,"2024-08-30T10:11:08.397",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679888,1725012668407,-2861.59,0.00024921,4,"2024-08-30T10:11:08.407",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679889,1725012668424,-2754.33,0.00024921,4,"2024-08-30T10:11:08.424",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679890,1725012668437,-2754.33,0.00024921,4,"2024-08-30T10:11:08.437",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679891,1725012668451,-2861.59,0.00024921,4,"2024-08-30T10:11:08.451",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679892,1725012668463,-2754.33,0.00024921,4,"2024-08-30T10:11:08.463",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679893,1725012668475,-2861.59,0.00024921,4,"2024-08-30T10:11:08.475",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679894,1725012668485,-2754.33,0.00024921,4,"2024-08-30T10:11:08.485",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679895,1725012668497,-2861.59,0.00024921,4,"2024-08-30T10:11:08.497",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679896,1725012668512,-2754.52658567,0.00024921,4,"2024-08-30T10:11:08.512",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679897,1725012668524,-2861.73918,0.00024921,4,"2024-08-30T10:11:08.524",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679898,1725012668536,-2970.78,0.00024921,4,"2024-08-30T10:11:08.536",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679899,1725012668548,-2970.78,0.00024921,4,"2024-08-30T10:11:08.548",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679900,1725012668561,-2970.78,0.00024921,4,"2024-08-30T10:11:08.561",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679901,1725012668574,-2970.78,0.00024921,4,"2024-08-30T10:11:08.574",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679902,1725012668589,-2970.78,0.00024921,4,"2024-08-30T10:11:08.589",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679903,1725012668602,-2970.78,0.00024921,4,"2024-08-30T10:11:08.602",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679904,1725012668615,-2970.78,0.00024921,4,"2024-08-30T10:11:08.615",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679905,1725012668627,-2970.78,0.00024921,4,"2024-08-30T10:11:08.627",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679906,1725012668639,-2970.78,0.00024921,4,"2024-08-30T10:11:08.639",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679907,1725012668651,-2970.78,0.00024921,4,"2024-08-30T10:11:08.651",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679908,1725012668664,-2970.78,0.00024921,4,"2024-08-30T10:11:08.664",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679909,1725012668677,-2970.78,0.00024921,4,"2024-08-30T10:11:08.677",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679910,1725012668689,-2970.79606976,0.00024921,4,"2024-08-30T10:11:08.689",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679911,1725012668701,-3968.08,0.00024921,4,"2024-08-30T10:11:08.701",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679912,1725012668713,-3968.08,0.00024921,4,"2024-08-30T10:11:08.713",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679913,1725012668722,-3968.08,0.00024921,4,"2024-08-30T10:11:08.722",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679914,1725012668732,-3968.08,0.00024921,4,"2024-08-30T10:11:08.732",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679915,1725012668744,-3968.08,0.00024921,4,"2024-08-30T10:11:08.744",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679916,1725012668755,-3968.08,0.00024921,4,"2024-08-30T10:11:08.755",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679917,1725012668766,-3968.08,0.00024921,4,"2024-08-30T10:11:08.766",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679918,1725012668780,-3968.08,0.00024921,4,"2024-08-30T10:11:08.780",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679919,1725012668792,-3968.08,0.00024921,4,"2024-08-30T10:11:08.792",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679920,1725012668804,-3968.08,0.00024921,4,"2024-08-30T10:11:08.804",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679921,1725012668815,-3968.08,0.00024921,4,"2024-08-30T10:11:08.815",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679922,1725012668829,-3968.08,0.00024921,4,"2024-08-30T10:11:08.829",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679923,1725012668841,-3968.24331936,0.00024921,4,"2024-08-30T10:11:08.841",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679924,1725012668853,-2624.94,0.00024921,4,"2024-08-30T10:11:08.853",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679925,1725012668864,-2624.94,0.00024921,4,"2024-08-30T10:11:08.864",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679926,1725012668874,-2624.94,0.00024921,4,"2024-08-30T10:11:08.874",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679927,1725012668884,-2624.94,0.00024921,4,"2024-08-30T10:11:08.884",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679928,1725012668895,-2624.94,0.00024921,4,"2024-08-30T10:11:08.895",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679929,1725012668905,-2624.94,0.00024921,4,"2024-08-30T10:11:08.905",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679930,1725012668920,-2624.94,0.00024921,4,"2024-08-30T10:11:08.920",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679931,1725012668933,-2624.94,0.00024921,4,"2024-08-30T10:11:08.933",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679932,1725012668945,-2624.94,0.00024921,4,"2024-08-30T10:11:08.945",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679933,1725012668955,-2624.94,0.00024921,4,"2024-08-30T10:11:08.955",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679934,1725012668965,-2624.94,0.00024921,4,"2024-08-30T10:11:08.965",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679935,1725012668977,-2624.94,0.00024921,4,"2024-08-30T10:11:08.977",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679936,1725012668988,-2625.09756261,0.00024921,4,"2024-08-30T10:11:08.988",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679937,1725012669000,-6202.48,0.00024921,4,"2024-08-30T10:11:09.000",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679938,1725012669012,-6202.48,0.00024921,4,"2024-08-30T10:11:09.012",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679939,1725012669023,-6202.48,0.00024921,4,"2024-08-30T10:11:09.023",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679940,1725012669034,-6202.48,0.00024921,4,"2024-08-30T10:11:09.034",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679941,1725012669044,-3753.11,0.00024921,4,"2024-08-30T10:11:09.044",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679942,1725012669056,-3753.11,0.00024921,4,"2024-08-30T10:11:09.056",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679943,1725012669067,-3753.11,0.00024921,4,"2024-08-30T10:11:09.067",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679944,1725012669079,-3753.11,0.00024921,4,"2024-08-30T10:11:09.079",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679945,1725012669091,-6896.19,0.00024921,4,"2024-08-30T10:11:09.091",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679946,1725012669102,-2932.79,0.00024921,4,"2024-08-30T10:11:09.102",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679947,1725012669113,-2932.79,0.00024921,4,"2024-08-30T10:11:09.113",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679948,1725012669124,-5682.43,0.00024921,4,"2024-08-30T10:11:09.124",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679949,1725012669135,-2932.79,0.00024921,4,"2024-08-30T10:11:09.135",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679950,1725012669147,-5682.43,0.00024921,4,"2024-08-30T10:11:09.147",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679951,1725012669158,-2932.79,0.00024921,4,"2024-08-30T10:11:09.158",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679952,1725012669170,-5682.43,0.00024921,4,"2024-08-30T10:11:09.170",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679953,1725012669182,-2932.79,0.00024921,4,"2024-08-30T10:11:09.182",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679954,1725012669193,-5682.43,0.00024921,4,"2024-08-30T10:11:09.193",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679955,1725012669205,-2932.79,0.00024921,4,"2024-08-30T10:11:09.205",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679956,1725012669216,-2932.79,0.00024921,4,"2024-08-30T10:11:09.216",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679957,1725012669227,-2932.79,0.00024921,4,"2024-08-30T10:11:09.227",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679958,1725012669238,-2932.79,0.00024921,4,"2024-08-30T10:11:09.238",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679959,1725012669250,-2932.79,0.00024921,4,"2024-08-30T10:11:09.250",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679960,1725012669262,-2932.79,0.00024921,4,"2024-08-30T10:11:09.262",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679961,1725012669273,-2932.79,0.00024921,4,"2024-08-30T10:11:09.273",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679962,1725012669285,-2932.88098318,0.00024921,4,"2024-08-30T10:11:09.285",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679963,1725012669296,-3064.23,0.00024921,4,"2024-08-30T10:11:09.296",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679964,1725012669307,-3064.23,0.00024921,4,"2024-08-30T10:11:09.307",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679965,1725012669318,-3064.23,0.00024921,4,"2024-08-30T10:11:09.318",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679966,1725012669330,-3064.23,0.00024921,4,"2024-08-30T10:11:09.330",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679967,1725012669341,-3064.23,0.00024921,4,"2024-08-30T10:11:09.341",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679968,1725012669352,-3064.23,0.00024921,4,"2024-08-30T10:11:09.352",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679969,1725012669364,-3064.23,0.00024921,4,"2024-08-30T10:11:09.364",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679970,1725012669375,-3064.23,0.00024921,4,"2024-08-30T10:11:09.375",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679971,1725012669386,-3064.23,0.00024921,4,"2024-08-30T10:11:09.386",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679972,1725012669398,-3064.23,0.00024921,4,"2024-08-30T10:11:09.398",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679973,1725012669410,-3725.26,0.00024921,4,"2024-08-30T10:11:09.410",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679974,1725012669422,-3064.23,0.00024921,4,"2024-08-30T10:11:09.422",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679975,1725012669433,-3725.26,0.00024921,4,"2024-08-30T10:11:09.433",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679976,1725012669443,-3725.26,0.00024921,4,"2024-08-30T10:11:09.443",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679977,1725012669454,-3064.23,0.00024921,4,"2024-08-30T10:11:09.454",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679978,1725012669465,-3725.26,0.00024921,4,"2024-08-30T10:11:09.465",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679979,1725012669476,-3064.42037073,0.00024921,4,"2024-08-30T10:11:09.476",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679980,1725012669487,-2930.3,0.00024921,4,"2024-08-30T10:11:09.487",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679981,1725012669498,-2930.3,0.00024921,4,"2024-08-30T10:11:09.498",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679982,1725012669512,-2930.3,0.00024921,4,"2024-08-30T10:11:09.512",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679983,1725012669522,-2930.3,0.00024921,4,"2024-08-30T10:11:09.522",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679984,1725012669532,-2930.3,0.00024921,4,"2024-08-30T10:11:09.532",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679985,1725012669544,-2930.3,0.00024921,4,"2024-08-30T10:11:09.544",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679986,1725012669555,-2930.3,0.00024921,4,"2024-08-30T10:11:09.555",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679987,1725012669566,-2930.3,0.00024921,4,"2024-08-30T10:11:09.566",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679988,1725012669579,-2930.3,0.00024921,4,"2024-08-30T10:11:09.579",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679989,1725012669591,-2930.3,0.00024921,4,"2024-08-30T10:11:09.591",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679990,1725012669605,-2930.3,0.00024921,4,"2024-08-30T10:11:09.605",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679991,1725012669616,-2930.3,0.00024921,4,"2024-08-30T10:11:09.616",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679992,1725012669628,-2930.49454505,0.00024921,4,"2024-08-30T10:11:09.628",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679993,1725012669640,-3075.38,0.00024921,4,"2024-08-30T10:11:09.640",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679994,1725012669652,-3075.38,0.00024921,4,"2024-08-30T10:11:09.652",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679995,1725012669663,-3075.38,0.00024921,4,"2024-08-30T10:11:09.663",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679996,1725012669674,-3075.38,0.00024921,4,"2024-08-30T10:11:09.674",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679997,1725012669685,-2675.57,0.00024921,4,"2024-08-30T10:11:09.685",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679998,1725012669696,-2675.57,0.00024921,4,"2024-08-30T10:11:09.696",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336679999,1725012669706,-2675.57,0.00024921,4,"2024-08-30T10:11:09.706",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680000,1725012669717,-2675.57,0.00024921,4,"2024-08-30T10:11:09.717",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680001,1725012669728,-2675.57,0.00024921,4,"2024-08-30T10:11:09.728",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680002,1725012669739,-2675.57,0.00024921,4,"2024-08-30T10:11:09.739",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680003,1725012669750,-2675.57,0.00024921,4,"2024-08-30T10:11:09.750",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680004,1725012669761,-2675.57,0.00024921,4,"2024-08-30T10:11:09.761",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680005,1725012669771,-2675.57,0.00024921,4,"2024-08-30T10:11:09.771",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680006,1725012669782,-2675.57,0.00024921,4,"2024-08-30T10:11:09.782",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680007,1725012669792,-2675.57,0.00024921,4,"2024-08-30T10:11:09.792",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680008,1725012669803,-2675.57,0.00024921,4,"2024-08-30T10:11:09.803",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680009,1725012669814,-2675.69695505,0.00024921,4,"2024-08-30T10:11:09.814",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680010,1725012669824,-4274.25,0.00024921,4,"2024-08-30T10:11:09.824",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680011,1725012669843,-4274.25,0.00024921,4,"2024-08-30T10:11:09.843",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680012,1725012669853,-4274.25,0.00024921,4,"2024-08-30T10:11:09.853",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680013,1725012669865,-4274.25,0.00024921,4,"2024-08-30T10:11:09.865",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680014,1725012669877,-2571.23,0.00024921,4,"2024-08-30T10:11:09.877",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680015,1725012669887,-2571.23,0.00024921,4,"2024-08-30T10:11:09.887",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680016,1725012669901,-2571.23,0.00024921,4,"2024-08-30T10:11:09.901",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680017,1725012669913,-2571.23,0.00024921,4,"2024-08-30T10:11:09.913",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680018,1725012669924,-563.66,0.00024921,4,"2024-08-30T10:11:09.924",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680019,1725012669937,-2785.91,0.00024921,4,"2024-08-30T10:11:09.937",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680020,1725012669948,-2785.91,0.00024921,4,"2024-08-30T10:11:09.948",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680021,1725012669959,-2785.91,0.00024921,4,"2024-08-30T10:11:09.959",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680022,1725012669970,-2785.91,0.00024921,4,"2024-08-30T10:11:09.970",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680023,1725012669981,-2785.91,0.00024921,4,"2024-08-30T10:11:09.981",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680024,1725012669992,-2785.91,0.00024921,4,"2024-08-30T10:11:09.992",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680025,1725012670004,-2785.91,0.00024921,4,"2024-08-30T10:11:10.004",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680026,1725012670015,-2785.91,0.00024921,4,"2024-08-30T10:11:10.015",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680027,1725012670026,-2785.91,0.00024921,4,"2024-08-30T10:11:10.026",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680028,1725012670038,-2785.91,0.00024921,4,"2024-08-30T10:11:10.038",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680029,1725012670048,-2785.91,0.00024921,4,"2024-08-30T10:11:10.048",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680030,1725012670059,-2785.91,0.00024921,4,"2024-08-30T10:11:10.059",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680031,1725012670070,-2786.07437418,0.00024921,4,"2024-08-30T10:11:10.070",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680032,1725012670081,-3009.69,0.00024921,4,"2024-08-30T10:11:10.081",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680033,1725012670092,-3009.69,0.00024921,4,"2024-08-30T10:11:10.092",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680034,1725012670103,-3009.69,0.00024921,4,"2024-08-30T10:11:10.103",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680035,1725012670114,-3009.69,0.00024921,4,"2024-08-30T10:11:10.114",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680036,1725012670125,-3009.69,0.00024921,4,"2024-08-30T10:11:10.125",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680037,1725012670136,-3009.69,0.00024921,4,"2024-08-30T10:11:10.136",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680038,1725012670147,-3009.69,0.00024921,4,"2024-08-30T10:11:10.147",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680039,1725012670158,-3009.69,0.00024921,4,"2024-08-30T10:11:10.158",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680040,1725012670169,-3009.69,0.00024921,4,"2024-08-30T10:11:10.169",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680041,1725012670180,-3009.69,0.00024921,4,"2024-08-30T10:11:10.180",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680042,1725012670191,-3009.69,0.00024921,4,"2024-08-30T10:11:10.191",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680043,1725012670202,-3009.69,0.00024921,4,"2024-08-30T10:11:10.202",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680044,1725012670213,-3009.76464398,0.00024921,4,"2024-08-30T10:11:10.213",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680045,1725012670225,-2948.65,0.00024921,4,"2024-08-30T10:11:10.225",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680046,1725012670236,-2948.65,0.00024921,4,"2024-08-30T10:11:10.236",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680047,1725012670249,-2948.65,0.00024921,4,"2024-08-30T10:11:10.249",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680048,1725012670260,-2948.65,0.00024921,4,"2024-08-30T10:11:10.260",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680049,1725012670272,-2948.65,0.00024921,4,"2024-08-30T10:11:10.272",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680050,1725012670283,-2948.65,0.00024921,4,"2024-08-30T10:11:10.283",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680051,1725012670295,-2948.65,0.00024921,4,"2024-08-30T10:11:10.295",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680052,1725012670308,-2948.65,0.00024921,4,"2024-08-30T10:11:10.308",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680053,1725012670321,-2948.65,0.00024921,4,"2024-08-30T10:11:10.321",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680054,1725012670332,-2948.65,0.00024921,4,"2024-08-30T10:11:10.332",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680055,1725012670343,-2948.65,0.00024921,4,"2024-08-30T10:11:10.343",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680056,1725012670354,-2948.65,0.00024921,4,"2024-08-30T10:11:10.354",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680057,1725012670365,-2948.84790111,0.00024921,4,"2024-08-30T10:11:10.365",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680058,1725012670377,-2856.24,0.00024921,4,"2024-08-30T10:11:10.377",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680059,1725012670388,-2856.24,0.00024921,4,"2024-08-30T10:11:10.388",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680060,1725012670400,-2856.24,0.00024921,4,"2024-08-30T10:11:10.400",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680061,1725012670411,-2856.24,0.00024921,4,"2024-08-30T10:11:10.411",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680062,1725012670422,-2856.24,0.00024921,4,"2024-08-30T10:11:10.422",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680063,1725012670432,-2856.24,0.00024921,4,"2024-08-30T10:11:10.432",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680064,1725012670444,-2856.24,0.00024921,4,"2024-08-30T10:11:10.444",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680065,1725012670458,-2856.24,0.00024921,4,"2024-08-30T10:11:10.458",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680066,1725012670470,-2856.24,0.00024921,4,"2024-08-30T10:11:10.470",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680067,1725012670481,-2856.24,0.00024921,4,"2024-08-30T10:11:10.481",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680068,1725012670492,-2856.24,0.00024921,4,"2024-08-30T10:11:10.492",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680069,1725012670506,-2856.24,0.00024921,4,"2024-08-30T10:11:10.506",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680070,1725012670526,-2856.3410128,0.00024921,4,"2024-08-30T10:11:10.526",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680071,1725012670537,-2639.64,0.00024921,4,"2024-08-30T10:11:10.537",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680072,1725012670552,-2639.64,0.00024921,4,"2024-08-30T10:11:10.552",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680073,1725012670567,-2639.64,0.00024921,4,"2024-08-30T10:11:10.567",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680074,1725012670579,-2639.64,0.00024921,4,"2024-08-30T10:11:10.579",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680075,1725012670592,-2639.64,0.00024921,4,"2024-08-30T10:11:10.592",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680076,1725012670605,-2639.64,0.00024921,4,"2024-08-30T10:11:10.605",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680077,1725012670617,-2639.64,0.00024921,4,"2024-08-30T10:11:10.617",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680078,1725012670629,-2639.64,0.00024921,4,"2024-08-30T10:11:10.629",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680079,1725012670641,-2639.64,0.00024921,4,"2024-08-30T10:11:10.641",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680080,1725012670653,-2639.64,0.00024921,4,"2024-08-30T10:11:10.653",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680081,1725012670666,-2639.64,0.00024921,4,"2024-08-30T10:11:10.666",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680082,1725012670679,-2639.64,0.00024921,4,"2024-08-30T10:11:10.679",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680083,1725012670691,-2639.66090667,0.00024921,4,"2024-08-30T10:11:10.691",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680084,1725012670703,-500.0,0.00024921,4,"2024-08-30T10:11:10.703",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680085,1725012670715,-500.0,0.00024921,4,"2024-08-30T10:11:10.715",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680086,1725012670727,-554.86,0.00024921,4,"2024-08-30T10:11:10.727",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680087,1725012670739,-554.86,0.00024921,4,"2024-08-30T10:11:10.739",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680088,1725012670752,-11464.46,0.00024921,4,"2024-08-30T10:11:10.752",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680089,1725012670763,-11464.46,0.00024921,4,"2024-08-30T10:11:10.763",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680090,1725012670775,-511.84,0.00024921,4,"2024-08-30T10:11:10.775",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680091,1725012670787,-23500.99,0.00024921,4,"2024-08-30T10:11:10.787",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680092,1725012670799,-23500.99,0.00024921,4,"2024-08-30T10:11:10.799",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680093,1725012670811,-334.98,0.00024921,4,"2024-08-30T10:11:10.811",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680094,1725012670825,-500.0,0.00024921,4,"2024-08-30T10:11:10.825",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680095,1725012670836,-500.0,0.00024921,4,"2024-08-30T10:11:10.836",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680096,1725012670849,-500.0,0.00024921,4,"2024-08-30T10:11:10.849",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680097,1725012670861,-500.0,0.00024921,4,"2024-08-30T10:11:10.861",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680098,1725012670873,-500.0,0.00024921,4,"2024-08-30T10:11:10.873",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680099,1725012670885,-500.0,0.00024921,4,"2024-08-30T10:11:10.885",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680100,1725012670898,-500.0,0.00024921,4,"2024-08-30T10:11:10.898",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680101,1725012670913,-500.0,0.00024921,4,"2024-08-30T10:11:10.913",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680102,1725012670929,-500.0,0.00024921,4,"2024-08-30T10:11:10.929",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680103,1725012670940,-500.0,0.00024921,4,"2024-08-30T10:11:10.940",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680104,1725012670952,-500.0,0.00024921,4,"2024-08-30T10:11:10.952",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680105,1725012670963,-500.0,0.00024921,4,"2024-08-30T10:11:10.963",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680106,1725012670974,-500.0,0.00024921,4,"2024-08-30T10:11:10.974",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680107,1725012670985,-500.0,0.00024921,4,"2024-08-30T10:11:10.985",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680108,1725012670997,-500.0,0.00024921,4,"2024-08-30T10:11:10.997",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680109,1725012671009,-500.0,0.00024921,4,"2024-08-30T10:11:11.009",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680110,1725012671020,-660.47,0.00024921,4,"2024-08-30T10:11:11.020",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680111,1725012671031,-522.44,0.00024921,4,"2024-08-30T10:11:11.031",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680112,1725012671043,-500.0,0.00024921,4,"2024-08-30T10:11:11.043",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680113,1725012671057,-1020.68,0.00024921,4,"2024-08-30T10:11:11.057",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680114,1725012671069,-500.0,0.00024921,4,"2024-08-30T10:11:11.069",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680115,1725012671082,-500.0,0.00024921,4,"2024-08-30T10:11:11.082",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680116,1725012671093,-50523.79,0.00024921,4,"2024-08-30T10:11:11.093",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680117,1725012671104,-500.0,0.00024921,4,"2024-08-30T10:11:11.104",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680118,1725012671116,-509.04,0.00024921,4,"2024-08-30T10:11:11.116",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680119,1725012671127,-1060.63,0.00024921,4,"2024-08-30T10:11:11.127",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680120,1725012671140,-318.25,0.00024921,4,"2024-08-30T10:11:11.140",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680121,1725012671153,-443.59,0.00024921,4,"2024-08-30T10:11:11.153",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680122,1725012671165,-1719.53,0.00024921,4,"2024-08-30T10:11:11.165",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680123,1725012671175,-11949.78,0.00024921,4,"2024-08-30T10:11:11.175",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680124,1725012671187,-500.0,0.00024921,4,"2024-08-30T10:11:11.187",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680125,1725012671198,-500.0,0.00024921,4,"2024-08-30T10:11:11.198",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680126,1725012671209,-868.6,0.00024921,4,"2024-08-30T10:11:11.209",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680127,1725012671220,-500.0,0.00024921,4,"2024-08-30T10:11:11.220",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680128,1725012671231,-15917.1,0.00024921,4,"2024-08-30T10:11:11.231",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680129,1725012671242,-404.81,0.00024921,4,"2024-08-30T10:11:11.242",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680130,1725012671253,-500.0,0.00024921,4,"2024-08-30T10:11:11.253",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680131,1725012671263,-4408.8,0.00024921,4,"2024-08-30T10:11:11.263",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680132,1725012671274,-2289.65,0.00024921,4,"2024-08-30T10:11:11.274",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680133,1725012671286,-2912.69,0.00024921,4,"2024-08-30T10:11:11.286",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680134,1725012671297,-500.0,0.00024921,4,"2024-08-30T10:11:11.297",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680135,1725012671309,-1548.58,0.00024921,4,"2024-08-30T10:11:11.309",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680136,1725012671319,-2124.15,0.00024921,4,"2024-08-30T10:11:11.319",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680137,1725012671330,-3135.83,0.00024921,4,"2024-08-30T10:11:11.330",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680138,1725012671341,-2637.91,0.00024921,4,"2024-08-30T10:11:11.341",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680139,1725012671352,-2637.91,0.00024921,4,"2024-08-30T10:11:11.352",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680140,1725012671363,-2086.27,0.00024921,4,"2024-08-30T10:11:11.363",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680141,1725012671373,-2333.9,0.00024921,4,"2024-08-30T10:11:11.373",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680142,1725012671384,-2086.27,0.00024921,4,"2024-08-30T10:11:11.384",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680143,1725012671395,-5120.8,0.00024921,4,"2024-08-30T10:11:11.395",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680144,1725012671406,-5120.8,0.00024921,4,"2024-08-30T10:11:11.406",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680145,1725012671418,-2706.49,0.00024921,4,"2024-08-30T10:11:11.418",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680146,1725012671428,-3755.17,0.00024921,4,"2024-08-30T10:11:11.428",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680147,1725012671439,-500.0,0.00024921,4,"2024-08-30T10:11:11.439",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680148,1725012671450,-2266.47,0.00024921,4,"2024-08-30T10:11:11.450",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680149,1725012671461,-2259.01,0.00024921,4,"2024-08-30T10:11:11.461",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680150,1725012671471,-13983.29,0.00024921,4,"2024-08-30T10:11:11.471",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680151,1725012671482,-2233.19,0.00024921,4,"2024-08-30T10:11:11.482",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680152,1725012671492,-1428.28,0.00024921,4,"2024-08-30T10:11:11.492",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680153,1725012671503,-1428.28,0.00024921,4,"2024-08-30T10:11:11.503",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680154,1725012671518,-27151.38,0.00024921,4,"2024-08-30T10:11:11.518",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680155,1725012671528,-1923.54,0.00024921,4,"2024-08-30T10:11:11.528",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680156,1725012671539,-2970.84,0.00024921,4,"2024-08-30T10:11:11.539",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680157,1725012671551,-2106.56,0.00024921,4,"2024-08-30T10:11:11.551",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680158,1725012671563,-2154.54,0.00024921,4,"2024-08-30T10:11:11.563",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680159,1725012671574,-4235.02,0.00024921,4,"2024-08-30T10:11:11.574",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680160,1725012671587,-500.0,0.00024921,4,"2024-08-30T10:11:11.587",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680161,1725012671599,-1681.45,0.00024921,4,"2024-08-30T10:11:11.599",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680162,1725012671611,-1011.93,0.00024921,4,"2024-08-30T10:11:11.611",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680163,1725012671623,-1011.93,0.00024921,4,"2024-08-30T10:11:11.623",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680164,1725012671634,-2711.03,0.00024921,4,"2024-08-30T10:11:11.634",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680165,1725012671646,-2965.31,0.00024921,4,"2024-08-30T10:11:11.646",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680166,1725012671658,-1007.48,0.00024921,4,"2024-08-30T10:11:11.658",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680167,1725012671669,-1871.64,0.00024921,4,"2024-08-30T10:11:11.669",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680168,1725012671680,-1871.64,0.00024921,4,"2024-08-30T10:11:11.680",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680169,1725012671691,-1824.21,0.00024921,4,"2024-08-30T10:11:11.691",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680170,1725012671704,-3280.34,0.00024921,4,"2024-08-30T10:11:11.704",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680171,1725012671716,-1272.75,0.00024921,4,"2024-08-30T10:11:11.716",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680172,1725012671728,-586.98,0.00024921,4,"2024-08-30T10:11:11.728",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680173,1725012671739,-1434.28,0.00024921,4,"2024-08-30T10:11:11.739",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680174,1725012671751,-1347.48,0.00024921,4,"2024-08-30T10:11:11.751",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680175,1725012671762,-1281.58,0.00024921,4,"2024-08-30T10:11:11.762",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680176,1725012671774,-816.06,0.00024921,4,"2024-08-30T10:11:11.774",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680177,1725012671784,-1252.29,0.00024921,4,"2024-08-30T10:11:11.784",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680178,1725012671795,-2899.76,0.00024921,4,"2024-08-30T10:11:11.795",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680179,1725012671806,-1424.9,0.00024921,4,"2024-08-30T10:11:11.806",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680180,1725012671817,-1424.9,0.00024921,4,"2024-08-30T10:11:11.817",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680181,1725012671827,-1461.89,0.00024921,4,"2024-08-30T10:11:11.827",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680182,1725012671837,-500.0,0.00024921,4,"2024-08-30T10:11:11.837",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680183,1725012672566,-906.86,0.00024921,4,"2024-08-30T10:11:12.566",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680184,1725012672591,-906.86,0.00024921,4,"2024-08-30T10:11:12.591",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680185,1725012672601,-867.85,0.00024921,4,"2024-08-30T10:11:12.601",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680186,1725012672610,-2712.92,0.00024921,4,"2024-08-30T10:11:12.610",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680187,1725012672620,-2712.92,0.00024921,4,"2024-08-30T10:11:12.620",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680188,1725012672629,-2712.92,0.00024921,4,"2024-08-30T10:11:12.629",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680189,1725012672639,-2712.92,0.00024921,4,"2024-08-30T10:11:12.639",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680190,1725012672649,-2713.11520959,0.00024921,4,"2024-08-30T10:11:12.649",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680191,1725012672658,-2198.45,0.00024921,4,"2024-08-30T10:11:12.658",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680192,1725012672676,-2198.45,0.00024921,4,"2024-08-30T10:11:12.676",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680193,1725012672687,-2198.45,0.00024921,4,"2024-08-30T10:11:12.687",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680194,1725012672696,-2198.45,0.00024921,4,"2024-08-30T10:11:12.696",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680195,1725012672705,-2198.65035172,0.00024921,4,"2024-08-30T10:11:12.705",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680196,1725012672714,-795.87,0.00024921,4,"2024-08-30T10:11:12.714",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680197,1725012672724,-795.87,0.00024921,4,"2024-08-30T10:11:12.724",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680198,1725012672733,-567.37,0.00024921,4,"2024-08-30T10:11:12.733",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680199,1725012672742,-1954.55,0.00024921,4,"2024-08-30T10:11:12.742",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680200,1725012672752,-567.37,0.00024921,4,"2024-08-30T10:11:12.752",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680201,1725012672761,-2712.35,0.00024921,4,"2024-08-30T10:11:12.761",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680202,1725012672770,-879.78,0.00024921,4,"2024-08-30T10:11:12.770",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680203,1725012672779,-2712.35,0.00024921,4,"2024-08-30T10:11:12.779",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680204,1725012672789,-2712.35,0.00024921,4,"2024-08-30T10:11:12.789",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680205,1725012672798,-2712.35,0.00024921,4,"2024-08-30T10:11:12.798",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680206,1725012672807,-2712.43065694,0.00024921,4,"2024-08-30T10:11:12.807",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680207,1725012672816,-2750.96,0.00024921,4,"2024-08-30T10:11:12.816",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680208,1725012672826,-500.0,0.00024921,4,"2024-08-30T10:11:12.826",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680209,1725012672836,-261.88,0.00024921,4,"2024-08-30T10:11:12.836",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680210,1725012672845,-500.0,0.00024921,4,"2024-08-30T10:11:12.845",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680211,1725012672856,-1314.53,0.00024921,4,"2024-08-30T10:11:12.856",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680212,1725012672866,-1598.73,0.00024921,4,"2024-08-30T10:11:12.866",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680213,1725012672876,-1911.57,0.00024921,4,"2024-08-30T10:11:12.876",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680214,1725012672885,-1579.94,0.00024921,4,"2024-08-30T10:11:12.885",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680215,1725012672895,-202.12,0.00024921,4,"2024-08-30T10:11:12.895",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680216,1725012672904,-2232.28,0.00024921,4,"2024-08-30T10:11:12.904",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680217,1725012672917,-1046.37,0.00024921,4,"2024-08-30T10:11:12.917",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680218,1725012672926,-1046.37,0.00024921,4,"2024-08-30T10:11:12.926",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680219,1725012672935,-1046.37,0.00024921,4,"2024-08-30T10:11:12.935",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680220,1725012672944,-1046.37,0.00024921,4,"2024-08-30T10:11:12.944",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680221,1725012672954,-1046.41,0.00024921,4,"2024-08-30T10:11:12.954",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680222,1725012672963,-500.0,0.00024921,4,"2024-08-30T10:11:12.963",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680223,1725012672973,-1092.6,0.00024921,4,"2024-08-30T10:11:12.973",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680224,1725012672982,-1674.93,0.00024921,4,"2024-08-30T10:11:12.982",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680225,1725012672992,-2414.6,0.00024921,4,"2024-08-30T10:11:12.992",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680226,1725012673002,-2414.6,0.00024921,4,"2024-08-30T10:11:13.002",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680227,1725012673012,-2414.6,0.00024921,4,"2024-08-30T10:11:13.012",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680228,1725012673022,-2414.6,0.00024921,4,"2024-08-30T10:11:13.022",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680229,1725012673032,-2414.75307674,0.00024921,4,"2024-08-30T10:11:13.032",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680230,1725012673042,-2700.36,0.00024921,4,"2024-08-30T10:11:13.042",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680231,1725012673052,-2700.36,0.00024921,4,"2024-08-30T10:11:13.052",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680232,1725012673062,-2700.36,0.00024921,4,"2024-08-30T10:11:13.062",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680233,1725012673072,-2700.36,0.00024921,4,"2024-08-30T10:11:13.072",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680234,1725012673081,-2700.4679861,0.00024921,4,"2024-08-30T10:11:13.081",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680235,1725012673091,-2566.33,0.00024921,4,"2024-08-30T10:11:13.091",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680236,1725012673101,-2566.33,0.00024921,4,"2024-08-30T10:11:13.101",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680237,1725012673111,-2566.33,0.00024921,4,"2024-08-30T10:11:13.111",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680238,1725012673120,-2566.33,0.00024921,4,"2024-08-30T10:11:13.120",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680239,1725012673130,-2566.52355965,0.00024921,4,"2024-08-30T10:11:13.130",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680240,1725012673140,-500.0,0.00024921,4,"2024-08-30T10:11:13.140",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680241,1725012673150,-2330.72,0.00024921,4,"2024-08-30T10:11:13.150",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680242,1725012673160,-2330.72,0.00024921,4,"2024-08-30T10:11:13.160",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680243,1725012673171,-2330.72,0.00024921,4,"2024-08-30T10:11:13.171",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680244,1725012673181,-2330.72,0.00024921,4,"2024-08-30T10:11:13.181",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680245,1725012673191,-2330.94083306,0.00024921,4,"2024-08-30T10:11:13.191",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680246,1725012673201,-2649.84,0.00024921,4,"2024-08-30T10:11:13.201",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680247,1725012673211,-2649.84,0.00024921,4,"2024-08-30T10:11:13.211",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680248,1725012673221,-2649.84,0.00024921,4,"2024-08-30T10:11:13.221",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680249,1725012673230,-2649.84,0.00024921,4,"2024-08-30T10:11:13.230",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680250,1725012673241,-2650.00977109,0.00024921,4,"2024-08-30T10:11:13.241",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680251,1725012673250,-4286.93,0.00024921,4,"2024-08-30T10:11:13.250",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680252,1725012673259,-4286.93,0.00024921,4,"2024-08-30T10:11:13.259",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680253,1725012673269,-4286.93,0.00024921,4,"2024-08-30T10:11:13.269",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680254,1725012673278,-4286.93,0.00024921,4,"2024-08-30T10:11:13.278",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680255,1725012673288,-4287.11175586,0.00024921,4,"2024-08-30T10:11:13.288",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680256,1725012673297,-578.52,0.00024921,4,"2024-08-30T10:11:13.297",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680257,1725012673306,-1178.7,0.00024921,4,"2024-08-30T10:11:13.306",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680258,1725012673316,-3230.34,0.00024921,4,"2024-08-30T10:11:13.316",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680259,1725012673325,-3230.34,0.00024921,4,"2024-08-30T10:11:13.325",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680260,1725012673334,-3230.34,0.00024921,4,"2024-08-30T10:11:13.334",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680261,1725012673343,-3230.34,0.00024921,4,"2024-08-30T10:11:13.343",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680262,1725012673353,-3230.35775161,0.00024921,4,"2024-08-30T10:11:13.353",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680263,1725012673362,-1908.01,0.00024921,4,"2024-08-30T10:11:13.362",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680264,1725012673371,-2122.42,0.00024921,4,"2024-08-30T10:11:13.371",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680265,1725012673381,-2122.42,0.00024921,4,"2024-08-30T10:11:13.381",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680266,1725012673390,-2122.42,0.00024921,4,"2024-08-30T10:11:13.390",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680267,1725012673399,-2122.42,0.00024921,4,"2024-08-30T10:11:13.399",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680268,1725012673409,-2122.48,0.00024921,4,"2024-08-30T10:11:13.409",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680269,1725012673419,-2210.69,0.00024921,4,"2024-08-30T10:11:13.419",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680270,1725012673428,-2210.69,0.00024921,4,"2024-08-30T10:11:13.428",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680271,1725012673438,-2210.69,0.00024921,4,"2024-08-30T10:11:13.438",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680272,1725012673447,-2210.69,0.00024921,4,"2024-08-30T10:11:13.447",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680273,1725012673457,-2210.76,0.00024921,4,"2024-08-30T10:11:13.457",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680274,1725012673466,-2492.68,0.00024921,4,"2024-08-30T10:11:13.466",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680275,1725012673475,-2492.68,0.00024921,4,"2024-08-30T10:11:13.475",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680276,1725012673485,-2492.68,0.00024921,4,"2024-08-30T10:11:13.485",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680277,1725012673494,-1061.32,0.00024921,4,"2024-08-30T10:11:13.494",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680278,1725012673504,-2492.68,0.00024921,4,"2024-08-30T10:11:13.504",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680279,1725012673516,-2492.75288038,0.00024921,4,"2024-08-30T10:11:13.516",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680280,1725012673526,-1262.63,0.00024921,4,"2024-08-30T10:11:13.526",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680281,1725012673535,-1174.62,0.00024921,4,"2024-08-30T10:11:13.535",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680282,1725012673545,-1174.62,0.00024921,4,"2024-08-30T10:11:13.545",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680283,1725012673555,-1174.62,0.00024921,4,"2024-08-30T10:11:13.555",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680284,1725012673564,-1174.62,0.00024921,4,"2024-08-30T10:11:13.564",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680285,1725012673573,-1174.65,0.00024921,4,"2024-08-30T10:11:13.573",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680286,1725012673582,-1039.91,0.00024921,4,"2024-08-30T10:11:13.582",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680287,1725012673592,-4613.54,0.00024921,4,"2024-08-30T10:11:13.592",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680288,1725012673602,-4613.54,0.00024921,4,"2024-08-30T10:11:13.602",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680289,1725012673612,-4613.54,0.00024921,4,"2024-08-30T10:11:13.612",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680290,1725012673622,-1918.35,0.00024921,4,"2024-08-30T10:11:13.622",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680291,1725012673633,-4613.54,0.00024921,4,"2024-08-30T10:11:13.633",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680292,1725012673643,-4613.61972322,0.00024921,4,"2024-08-30T10:11:13.643",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680293,1725012673654,-1398.16,0.00024921,4,"2024-08-30T10:11:13.654",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680294,1725012673665,-1473.72,0.00024921,4,"2024-08-30T10:11:13.665",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680295,1725012673674,-500.0,0.00024921,4,"2024-08-30T10:11:13.674",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680296,1725012673684,-500.0,0.00024921,4,"2024-08-30T10:11:13.684",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680297,1725012673694,-500.0,0.00024921,4,"2024-08-30T10:11:13.694",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680298,1725012673704,-500.0,0.00024921,4,"2024-08-30T10:11:13.704",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680299,1725012673714,-1200.18,0.00024921,4,"2024-08-30T10:11:13.714",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680300,1725012673726,-184.03,0.00024921,4,"2024-08-30T10:11:13.726",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680301,1725012673737,-1124.08,0.00024921,4,"2024-08-30T10:11:13.737",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680302,1725012673747,-1404.8,0.00024921,4,"2024-08-30T10:11:13.747",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680303,1725012673758,-1282.68,0.00024921,4,"2024-08-30T10:11:13.758",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680304,1725012673767,-1282.68,0.00024921,4,"2024-08-30T10:11:13.767",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680305,1725012673777,-1282.68,0.00024921,4,"2024-08-30T10:11:13.777",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680306,1725012673786,-1282.68,0.00024921,4,"2024-08-30T10:11:13.786",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680307,1725012673799,-1282.68,0.00024921,4,"2024-08-30T10:11:13.799",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680308,1725012673811,-500.0,0.00024921,4,"2024-08-30T10:11:13.811",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680309,1725012673821,-503.44,0.00024921,4,"2024-08-30T10:11:13.821",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680310,1725012673830,-1332.72,0.00024921,4,"2024-08-30T10:11:13.830",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680311,1725012673840,-2828.95,0.00024921,4,"2024-08-30T10:11:13.840",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680312,1725012673849,-657.77,0.00024921,4,"2024-08-30T10:11:13.849",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680313,1725012673859,-500.0,0.00024921,4,"2024-08-30T10:11:13.859",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680314,1725012673868,-500.0,0.00024921,4,"2024-08-30T10:11:13.868",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680315,1725012673878,-1050.1,0.00024921,4,"2024-08-30T10:11:13.878",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680316,1725012673887,-1651.17,0.00024921,4,"2024-08-30T10:11:13.887",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680317,1725012673896,-1651.17,0.00024921,4,"2024-08-30T10:11:13.896",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680318,1725012673905,-1651.17,0.00024921,4,"2024-08-30T10:11:13.905",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680319,1725012673914,-1651.17,0.00024921,4,"2024-08-30T10:11:13.914",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680320,1725012673923,-1651.29,0.00024921,4,"2024-08-30T10:11:13.923",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680321,1725012673932,-500.0,0.00024921,4,"2024-08-30T10:11:13.932",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680322,1725012673942,-1891.47,0.00024921,4,"2024-08-30T10:11:13.942",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680323,1725012673951,-1891.47,0.00024921,4,"2024-08-30T10:11:13.951",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680324,1725012673960,-1891.47,0.00024921,4,"2024-08-30T10:11:13.960",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680325,1725012673970,-1891.47,0.00024921,4,"2024-08-30T10:11:13.970",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680326,1725012673980,-1891.65,0.00024921,4,"2024-08-30T10:11:13.980",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680327,1725012673989,-1037.36,0.00024921,4,"2024-08-30T10:11:13.989",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680328,1725012673999,-1037.36,0.00024921,4,"2024-08-30T10:11:13.999",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680329,1725012674008,-1037.36,0.00024921,4,"2024-08-30T10:11:14.008",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680330,1725012674018,-1037.36,0.00024921,4,"2024-08-30T10:11:14.018",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680331,1725012674027,-1037.48,0.00024921,4,"2024-08-30T10:11:14.027",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680332,1725012674037,-538.74,0.00024921,4,"2024-08-30T10:11:14.037",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680333,1725012674048,-538.74,0.00024921,4,"2024-08-30T10:11:14.048",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680334,1725012674058,-538.74,0.00024921,4,"2024-08-30T10:11:14.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680335,1725012674067,-538.74,0.00024921,4,"2024-08-30T10:11:14.067",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680336,1725012674076,-538.78,0.00024921,4,"2024-08-30T10:11:14.076",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680337,1725012674085,-685.33,0.00024921,4,"2024-08-30T10:11:14.085",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680338,1725012674094,-685.33,0.00024921,4,"2024-08-30T10:11:14.094",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680339,1725012674104,-685.33,0.00024921,4,"2024-08-30T10:11:14.104",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680340,1725012674113,-685.33,0.00024921,4,"2024-08-30T10:11:14.113",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680341,1725012674122,-685.53,0.00024921,4,"2024-08-30T10:11:14.122",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680342,1725012674132,-500.0,0.00024921,4,"2024-08-30T10:11:14.132",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680343,1725012674141,-500.0,0.00024921,4,"2024-08-30T10:11:14.141",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680344,1725012674150,-500.0,0.00024921,4,"2024-08-30T10:11:14.150",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680345,1725012674160,-500.0,0.00024921,4,"2024-08-30T10:11:14.160",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680346,1725012674176,-495.2,0.00024921,4,"2024-08-30T10:11:14.176",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680347,1725012674185,-1075.91,0.00024921,4,"2024-08-30T10:11:14.185",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680348,1725012674195,-958.21,0.00024921,4,"2024-08-30T10:11:14.195",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680349,1725012674204,-837.85,0.00024921,4,"2024-08-30T10:11:14.204",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680350,1725012674214,-1052.79,0.00024921,4,"2024-08-30T10:11:14.214",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680351,1725012674223,-1096.8,0.00024921,4,"2024-08-30T10:11:14.223",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680352,1725012674234,-1352.54,0.00024921,4,"2024-08-30T10:11:14.234",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680353,1725012674243,-784.39,0.00024921,4,"2024-08-30T10:11:14.243",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680354,1725012674253,-848.39,0.00024921,4,"2024-08-30T10:11:14.253",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680355,1725012674263,-2401.86,0.00024922,4,"2024-08-30T10:11:14.263",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680356,1725012674272,-2401.86,0.00024922,4,"2024-08-30T10:11:14.272",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680357,1725012674282,-2401.86,0.00024922,4,"2024-08-30T10:11:14.282",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680358,1725012674291,-2401.86,0.00024922,4,"2024-08-30T10:11:14.291",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680359,1725012674301,-2401.86,0.00024922,4,"2024-08-30T10:11:14.301",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680360,1725012674310,-2401.86,0.00024922,4,"2024-08-30T10:11:14.310",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680361,1725012674319,-2401.86,0.00024922,4,"2024-08-30T10:11:14.319",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680362,1725012674329,-2540.64,0.00024922,4,"2024-08-30T10:11:14.329",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680363,1725012674339,-2540.64,0.00024922,4,"2024-08-30T10:11:14.339",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680364,1725012674348,-2540.64,0.00024922,4,"2024-08-30T10:11:14.348",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680365,1725012674357,-2540.64,0.00024922,4,"2024-08-30T10:11:14.357",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680366,1725012674366,-2540.64,0.00024922,4,"2024-08-30T10:11:14.366",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680367,1725012674375,-2540.64,0.00024922,4,"2024-08-30T10:11:14.375",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680368,1725012674384,-2540.64,0.00024922,4,"2024-08-30T10:11:14.384",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680369,1725012674393,-2549.89,0.00024922,4,"2024-08-30T10:11:14.393",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680370,1725012674403,-2549.89,0.00024922,4,"2024-08-30T10:11:14.403",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680371,1725012674413,-2549.89,0.00024922,4,"2024-08-30T10:11:14.413",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680372,1725012674422,-2549.89,0.00024922,4,"2024-08-30T10:11:14.422",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680373,1725012674431,-2549.89,0.00024922,4,"2024-08-30T10:11:14.431",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680374,1725012674440,-2549.89,0.00024922,4,"2024-08-30T10:11:14.440",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680375,1725012674450,-2549.89,0.00024922,4,"2024-08-30T10:11:14.450",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680376,1725012674461,-2463.38,0.00024922,4,"2024-08-30T10:11:14.461",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680377,1725012674471,-2463.38,0.00024922,4,"2024-08-30T10:11:14.471",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680378,1725012674481,-2463.38,0.00024922,4,"2024-08-30T10:11:14.481",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680379,1725012674490,-2463.38,0.00024922,4,"2024-08-30T10:11:14.490",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680380,1725012674500,-2463.38,0.00024922,4,"2024-08-30T10:11:14.500",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680381,1725012674511,-2463.38,0.00024922,4,"2024-08-30T10:11:14.511",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680382,1725012674521,-2463.38,0.00024922,4,"2024-08-30T10:11:14.521",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680383,1725012674531,-2423.34,0.00024922,4,"2024-08-30T10:11:14.531",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680384,1725012674540,-2423.34,0.00024922,4,"2024-08-30T10:11:14.540",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680385,1725012674551,-2423.34,0.00024922,4,"2024-08-30T10:11:14.551",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680386,1725012674562,-2423.34,0.00024922,4,"2024-08-30T10:11:14.562",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680387,1725012674571,-2423.34,0.00024922,4,"2024-08-30T10:11:14.571",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680388,1725012674582,-2423.34,0.00024922,4,"2024-08-30T10:11:14.582",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680389,1725012674595,-2423.34,0.00024922,4,"2024-08-30T10:11:14.595",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680390,1725012674608,-6202.48,0.00024922,4,"2024-08-30T10:11:14.608",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680391,1725012674617,-6202.48,0.00024922,4,"2024-08-30T10:11:14.617",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680392,1725012674627,-6202.48,0.00024922,4,"2024-08-30T10:11:14.627",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680393,1725012674637,-6202.48,0.00024922,4,"2024-08-30T10:11:14.637",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680394,1725012674647,-6202.48,0.00024922,4,"2024-08-30T10:11:14.647",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680395,1725012674656,-6202.48,0.00024922,4,"2024-08-30T10:11:14.656",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680396,1725012674667,-6202.48,0.00024922,4,"2024-08-30T10:11:14.667",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680397,1725012674678,-3753.11,0.00024922,4,"2024-08-30T10:11:14.678",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680398,1725012674688,-3753.11,0.00024922,4,"2024-08-30T10:11:14.688",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680399,1725012674697,-3753.11,0.00024922,4,"2024-08-30T10:11:14.697",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680400,1725012674708,-3753.11,0.00024922,4,"2024-08-30T10:11:14.708",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680401,1725012674719,-6896.19,0.00024922,4,"2024-08-30T10:11:14.719",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680402,1725012674732,-3753.11,0.00024922,4,"2024-08-30T10:11:14.732",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680403,1725012674742,-6896.19,0.00024922,4,"2024-08-30T10:11:14.742",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680404,1725012674753,-3753.11,0.00024922,4,"2024-08-30T10:11:14.753",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680405,1725012674764,-6896.19,0.00024922,4,"2024-08-30T10:11:14.764",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680406,1725012674773,-3753.11,0.00024922,4,"2024-08-30T10:11:14.773",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680407,1725012674782,-6896.19,0.00024922,4,"2024-08-30T10:11:14.782",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680408,1725012674793,-6896.19,0.00024922,4,"2024-08-30T10:11:14.793",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680409,1725012674803,-6896.19,0.00024922,4,"2024-08-30T10:11:14.803",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680410,1725012674813,-6896.19,0.00024922,4,"2024-08-30T10:11:14.813",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680411,1725012674822,-6896.19,0.00024922,4,"2024-08-30T10:11:14.822",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680412,1725012674833,-5682.43,0.00024922,4,"2024-08-30T10:11:14.833",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680413,1725012674923,-5682.43,0.00024922,4,"2024-08-30T10:11:14.923",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680414,1725012674932,-5682.43,0.00024922,4,"2024-08-30T10:11:14.932",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680415,1725012674941,-5682.43,0.00024922,4,"2024-08-30T10:11:14.941",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680416,1725012674951,-5682.43,0.00024922,4,"2024-08-30T10:11:14.951",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680417,1725012674961,-5682.43,0.00024922,4,"2024-08-30T10:11:14.961",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680418,1725012674970,-5682.43,0.00024922,4,"2024-08-30T10:11:14.970",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680419,1725012674980,-3725.26,0.00024922,4,"2024-08-30T10:11:14.980",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680420,1725012674990,-3725.26,0.00024922,4,"2024-08-30T10:11:14.990",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680421,1725012674999,-3725.26,0.00024922,4,"2024-08-30T10:11:14.999",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680422,1725012675008,-3725.26,0.00024922,4,"2024-08-30T10:11:15.008",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680423,1725012675017,-3725.26,0.00024922,4,"2024-08-30T10:11:15.017",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680424,1725012675027,-3725.26,0.00024922,4,"2024-08-30T10:11:15.027",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680425,1725012675036,-3725.26,0.00024922,4,"2024-08-30T10:11:15.036",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680426,1725012675045,-3075.38,0.00024922,4,"2024-08-30T10:11:15.045",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680427,1725012675055,-3075.38,0.00024922,4,"2024-08-30T10:11:15.055",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680428,1725012675065,-3075.38,0.00024922,4,"2024-08-30T10:11:15.065",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680429,1725012675074,-3075.38,0.00024922,4,"2024-08-30T10:11:15.074",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680430,1725012675084,-3075.38,0.00024922,4,"2024-08-30T10:11:15.084",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680431,1725012675093,-3075.38,0.00024922,4,"2024-08-30T10:11:15.093",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680432,1725012675103,-3075.38,0.00024922,4,"2024-08-30T10:11:15.103",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680433,1725012675112,-4274.25,0.00024922,4,"2024-08-30T10:11:15.112",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680434,1725012675122,-4274.25,0.00024922,4,"2024-08-30T10:11:15.122",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680435,1725012675131,-4274.25,0.00024922,4,"2024-08-30T10:11:15.131",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680436,1725012675141,-4274.25,0.00024922,4,"2024-08-30T10:11:15.141",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680437,1725012675150,-4274.25,0.00024922,4,"2024-08-30T10:11:15.150",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680438,1725012675160,-4274.25,0.00024922,4,"2024-08-30T10:11:15.160",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680439,1725012675171,-4274.25,0.00024922,4,"2024-08-30T10:11:15.171",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680440,1725012675180,-2571.23,0.00024922,4,"2024-08-30T10:11:15.180",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680441,1725012675189,-2571.23,0.00024922,4,"2024-08-30T10:11:15.189",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680442,1725012675198,-2571.23,0.00024922,4,"2024-08-30T10:11:15.198",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680443,1725012675208,-2571.23,0.00024922,4,"2024-08-30T10:11:15.208",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680444,1725012675217,-2571.23,0.00024922,4,"2024-08-30T10:11:15.217",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680445,1725012675226,-2571.23,0.00024922,4,"2024-08-30T10:11:15.226",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680446,1725012675235,-2571.23,0.00024922,4,"2024-08-30T10:11:15.235",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680447,1725012675244,-300.0,0.00024923,5,"2024-08-30T10:11:15.244",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680448,1725012675253,-500.0,0.00024925,4,"2024-08-30T10:11:15.253",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680449,1725012675262,-500.0,0.00024925,4,"2024-08-30T10:11:15.262",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680450,1725012675271,-500.0,0.00024925,4,"2024-08-30T10:11:15.271",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680451,1725012675281,-500.0,0.00024925,4,"2024-08-30T10:11:15.281",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680452,1725012675291,-373.68,0.00024925,4,"2024-08-30T10:11:15.291",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680453,1725012675300,-366.8,0.00024925,4,"2024-08-30T10:11:15.300",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680454,1725012675309,-500.0,0.00024925,4,"2024-08-30T10:11:15.309",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680455,1725012675318,-500.0,0.00024925,4,"2024-08-30T10:11:15.318",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680456,1725012675327,-660.47,0.00024925,4,"2024-08-30T10:11:15.327",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680457,1725012675337,-500.0,0.00024925,4,"2024-08-30T10:11:15.337",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680458,1725012675346,-1020.68,0.00024925,4,"2024-08-30T10:11:15.346",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680459,1725012675356,-500.0,0.00024925,4,"2024-08-30T10:11:15.356",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680460,1725012675365,-50523.79,0.00024925,4,"2024-08-30T10:11:15.365",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680461,1725012675374,-500.0,0.00024925,4,"2024-08-30T10:11:15.374",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680462,1725012675383,-509.04,0.00024925,4,"2024-08-30T10:11:15.383",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680463,1725012675392,-1060.63,0.00024925,4,"2024-08-30T10:11:15.392",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680464,1725012675402,-1719.53,0.00024925,4,"2024-08-30T10:11:15.402",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680465,1725012675411,-11949.78,0.00024925,4,"2024-08-30T10:11:15.411",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680466,1725012675421,-302.84,0.00024925,4,"2024-08-30T10:11:15.421",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680467,1725012675430,-500.0,0.00024925,4,"2024-08-30T10:11:15.430",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680468,1725012675440,-868.6,0.00024925,4,"2024-08-30T10:11:15.440",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680469,1725012675449,-500.0,0.00024925,4,"2024-08-30T10:11:15.449",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680470,1725012675458,-15917.1,0.00024925,4,"2024-08-30T10:11:15.458",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680471,1725012675467,-500.0,0.00024925,4,"2024-08-30T10:11:15.467",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680472,1725012675477,-4408.8,0.00024925,4,"2024-08-30T10:11:15.477",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680473,1725012675486,-2289.65,0.00024925,4,"2024-08-30T10:11:15.486",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680474,1725012675496,-2912.69,0.00024925,4,"2024-08-30T10:11:15.496",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680475,1725012675506,-1548.58,0.00024925,4,"2024-08-30T10:11:15.506",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680476,1725012675519,-2124.15,0.00024925,4,"2024-08-30T10:11:15.519",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680477,1725012675528,-3135.83,0.00024925,4,"2024-08-30T10:11:15.528",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680478,1725012675538,-2637.91,0.00024925,4,"2024-08-30T10:11:15.538",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680479,1725012675547,-2333.9,0.00024925,4,"2024-08-30T10:11:15.547",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680480,1725012675558,-2086.27,0.00024925,4,"2024-08-30T10:11:15.558",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680481,1725012675567,-5120.8,0.00024925,4,"2024-08-30T10:11:15.567",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680482,1725012675577,-2706.49,0.00024925,4,"2024-08-30T10:11:15.577",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680483,1725012675587,-3755.17,0.00024925,4,"2024-08-30T10:11:15.587",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680484,1725012675596,-500.0,0.00024925,4,"2024-08-30T10:11:15.596",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680485,1725012675605,-2266.47,0.00024925,4,"2024-08-30T10:11:15.605",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680486,1725012675614,-2259.01,0.00024925,4,"2024-08-30T10:11:15.614",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680487,1725012675623,-13983.29,0.00024925,4,"2024-08-30T10:11:15.623",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680488,1725012675632,-2233.19,0.00024925,4,"2024-08-30T10:11:15.632",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680489,1725012675641,-1428.28,0.00024925,4,"2024-08-30T10:11:15.641",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680490,1725012675649,-27151.38,0.00024925,4,"2024-08-30T10:11:15.649",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680491,1725012675658,-1923.54,0.00024925,4,"2024-08-30T10:11:15.658",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680492,1725012675668,-2970.84,0.00024925,4,"2024-08-30T10:11:15.668",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680493,1725012675677,-2106.56,0.00024925,4,"2024-08-30T10:11:15.677",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680494,1725012675687,-2154.54,0.00024925,4,"2024-08-30T10:11:15.687",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680495,1725012675696,-4235.02,0.00024925,4,"2024-08-30T10:11:15.696",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680496,1725012675705,-500.0,0.00024925,4,"2024-08-30T10:11:15.705",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680497,1725012675715,-1681.45,0.00024925,4,"2024-08-30T10:11:15.715",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680498,1725012675724,-1011.93,0.00024925,4,"2024-08-30T10:11:15.724",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680499,1725012675734,-2711.03,0.00024925,4,"2024-08-30T10:11:15.734",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680500,1725012675743,-2965.31,0.00024925,4,"2024-08-30T10:11:15.743",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680501,1725012675752,-1007.48,0.00024925,4,"2024-08-30T10:11:15.752",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680502,1725012675761,-1871.64,0.00024925,4,"2024-08-30T10:11:15.761",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680503,1725012675770,-1824.21,0.00024925,4,"2024-08-30T10:11:15.770",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680504,1725012675780,-3280.34,0.00024925,4,"2024-08-30T10:11:15.780",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680505,1725012675790,-1272.75,0.00024925,4,"2024-08-30T10:11:15.790",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680506,1725012675799,-1347.48,0.00024925,4,"2024-08-30T10:11:15.799",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680507,1725012675808,-1434.28,0.00024925,4,"2024-08-30T10:11:15.808",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680508,1725012675817,-1281.58,0.00024925,4,"2024-08-30T10:11:15.817",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680509,1725012675827,-816.06,0.00024925,4,"2024-08-30T10:11:15.827",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680510,1725012675836,-1252.29,0.00024925,4,"2024-08-30T10:11:15.836",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680511,1725012675845,-2899.76,0.00024925,4,"2024-08-30T10:11:15.845",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680512,1725012675854,-1424.9,0.00024925,4,"2024-08-30T10:11:15.854",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680513,1725012675863,-1461.89,0.00024925,4,"2024-08-30T10:11:15.863",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680514,1725012675872,-500.0,0.00024925,4,"2024-08-30T10:11:15.872",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680515,1725012675881,-906.86,0.00024925,4,"2024-08-30T10:11:15.881",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680516,1725012675890,-867.85,0.00024925,4,"2024-08-30T10:11:15.890",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680517,1725012675900,-795.87,0.00024925,4,"2024-08-30T10:11:15.900",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680518,1725012675908,-1954.55,0.00024925,4,"2024-08-30T10:11:15.908",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680519,1725012675918,-567.37,0.00024925,4,"2024-08-30T10:11:15.918",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680520,1725012675928,-879.78,0.00024925,4,"2024-08-30T10:11:15.928",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680521,1725012675937,-2750.96,0.00024925,4,"2024-08-30T10:11:15.937",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680522,1725012675946,-500.0,0.00024925,4,"2024-08-30T10:11:15.946",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680523,1725012675955,-500.0,0.00024925,4,"2024-08-30T10:11:15.955",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680524,1725012675965,-1314.53,0.00024925,4,"2024-08-30T10:11:15.965",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680525,1725012675975,-1598.73,0.00024925,4,"2024-08-30T10:11:15.975",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680526,1725012675984,-1911.57,0.00024925,4,"2024-08-30T10:11:15.984",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680527,1725012675993,-1579.94,0.00024925,4,"2024-08-30T10:11:15.993",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680528,1725012676003,-2232.28,0.00024925,4,"2024-08-30T10:11:16.003",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680529,1725012676012,-500.0,0.00024925,4,"2024-08-30T10:11:16.012",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680530,1725012676021,-1092.6,0.00024925,4,"2024-08-30T10:11:16.021",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680531,1725012676030,-1674.93,0.00024925,4,"2024-08-30T10:11:16.030",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680532,1725012676040,-500.0,0.00024925,4,"2024-08-30T10:11:16.040",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680533,1725012676050,-578.52,0.00024925,4,"2024-08-30T10:11:16.050",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680534,1725012676059,-1178.7,0.00024925,4,"2024-08-30T10:11:16.059",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680535,1725012676068,-1908.01,0.00024925,4,"2024-08-30T10:11:16.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680536,1725012676078,-1061.32,0.00024925,4,"2024-08-30T10:11:16.078",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680537,1725012676088,-1262.63,0.00024925,4,"2024-08-30T10:11:16.088",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680538,1725012676098,-1039.91,0.00024925,4,"2024-08-30T10:11:16.098",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680539,1725012676108,-1918.35,0.00024925,4,"2024-08-30T10:11:16.108",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680540,1725012676118,-1398.16,0.00024925,4,"2024-08-30T10:11:16.118",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680541,1725012676127,-1473.72,0.00024925,4,"2024-08-30T10:11:16.127",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680542,1725012676137,-1200.18,0.00024925,4,"2024-08-30T10:11:16.137",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680543,1725012676147,-1124.08,0.00024925,4,"2024-08-30T10:11:16.147",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680544,1725012676156,-1404.8,0.00024925,4,"2024-08-30T10:11:16.156",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680545,1725012676165,-1332.72,0.00024925,4,"2024-08-30T10:11:16.165",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680546,1725012676174,-2828.95,0.00024925,4,"2024-08-30T10:11:16.174",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680547,1725012676183,-657.77,0.00024925,4,"2024-08-30T10:11:16.183",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680548,1725012676193,-500.0,0.00024925,4,"2024-08-30T10:11:16.193",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680549,1725012676202,-500.0,0.00024925,4,"2024-08-30T10:11:16.202",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680550,1725012676211,-1050.1,0.00024925,4,"2024-08-30T10:11:16.211",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680551,1725012676220,-500.0,0.00024925,4,"2024-08-30T10:11:16.220",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680552,1725012676230,-1075.91,0.00024925,4,"2024-08-30T10:11:16.230",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680553,1725012676239,-958.21,0.00024925,4,"2024-08-30T10:11:16.239",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680554,1725012676248,-837.85,0.00024925,4,"2024-08-30T10:11:16.248",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680555,1725012676257,-1052.79,0.00024925,4,"2024-08-30T10:11:16.257",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680556,1725012676266,-1096.8,0.00024925,4,"2024-08-30T10:11:16.266",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680557,1725012676275,-1352.54,0.00024925,4,"2024-08-30T10:11:16.275",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680558,1725012676284,-784.39,0.00024925,4,"2024-08-30T10:11:16.284",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680559,1725012676293,-848.39,0.00024925,4,"2024-08-30T10:11:16.293",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680560,1725012676302,-2401.86,0.00024926,4,"2024-08-30T10:11:16.302",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680561,1725012676311,-2401.86,0.00024926,4,"2024-08-30T10:11:16.311",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680562,1725012676320,-2401.86,0.00024926,4,"2024-08-30T10:11:16.320",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680563,1725012676329,-2401.86,0.00024926,4,"2024-08-30T10:11:16.329",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680564,1725012676338,-2540.64,0.00024926,4,"2024-08-30T10:11:16.338",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680565,1725012676348,-2549.89,0.00024926,4,"2024-08-30T10:11:16.348",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680566,1725012676358,-2549.89,0.00024926,4,"2024-08-30T10:11:16.358",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680567,1725012676367,-2549.89,0.00024926,4,"2024-08-30T10:11:16.367",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680568,1725012676376,-2549.89,0.00024926,4,"2024-08-30T10:11:16.376",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680569,1725012676386,-2463.38,0.00024926,4,"2024-08-30T10:11:16.386",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680570,1725012676395,-2423.34,0.00024926,4,"2024-08-30T10:11:16.395",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680571,1725012676405,-6202.48,0.00024926,4,"2024-08-30T10:11:16.405",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680572,1725012676415,-6202.48,0.00024926,4,"2024-08-30T10:11:16.415",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680573,1725012676424,-6202.48,0.00024926,4,"2024-08-30T10:11:16.424",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680574,1725012676434,-6202.48,0.00024926,4,"2024-08-30T10:11:16.434",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680575,1725012676444,-3753.11,0.00024926,4,"2024-08-30T10:11:16.444",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680576,1725012676453,-3753.11,0.00024926,4,"2024-08-30T10:11:16.453",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680577,1725012676462,-3753.11,0.00024926,4,"2024-08-30T10:11:16.462",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680578,1725012676471,-3753.11,0.00024926,4,"2024-08-30T10:11:16.471",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680579,1725012676481,-6896.19,0.00024926,4,"2024-08-30T10:11:16.481",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680580,1725012676491,-5682.43,0.00024926,4,"2024-08-30T10:11:16.491",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680581,1725012676502,-5682.43,0.00024926,4,"2024-08-30T10:11:16.502",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680582,1725012676516,-5682.43,0.00024926,4,"2024-08-30T10:11:16.516",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680583,1725012676526,-5682.43,0.00024926,4,"2024-08-30T10:11:16.526",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680584,1725012676535,-3725.26,0.00024926,4,"2024-08-30T10:11:16.535",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680585,1725012676545,-3725.26,0.00024926,4,"2024-08-30T10:11:16.545",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680586,1725012676557,-3725.26,0.00024926,4,"2024-08-30T10:11:16.557",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680587,1725012676567,-3725.26,0.00024926,4,"2024-08-30T10:11:16.567",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680588,1725012676577,-3075.38,0.00024926,4,"2024-08-30T10:11:16.577",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680589,1725012676588,-3075.38,0.00024926,4,"2024-08-30T10:11:16.588",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680590,1725012676599,-3075.38,0.00024926,4,"2024-08-30T10:11:16.599",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680591,1725012676609,-3075.38,0.00024926,4,"2024-08-30T10:11:16.609",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680592,1725012676618,-4274.25,0.00024926,4,"2024-08-30T10:11:16.618",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680593,1725012676627,-4274.25,0.00024926,4,"2024-08-30T10:11:16.627",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680594,1725012676636,-4274.25,0.00024926,4,"2024-08-30T10:11:16.636",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680595,1725012676645,-4274.25,0.00024926,4,"2024-08-30T10:11:16.645",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680596,1725012676654,-2571.23,0.00024926,4,"2024-08-30T10:11:16.654",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680597,1725012676663,-2571.23,0.00024926,4,"2024-08-30T10:11:16.663",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680598,1725012676673,-2571.23,0.00024926,4,"2024-08-30T10:11:16.673",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680599,1725012676682,-2571.23,0.00024926,4,"2024-08-30T10:11:16.682",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680600,1725012676692,-440.06884431,0.00024926,4,"2024-08-30T10:11:16.692",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680601,1725012676703,-568.80248569,0.00024926,4,"2024-08-30T10:11:16.703",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680602,1725012676712,-554.86,0.00024926,4,"2024-08-30T10:11:16.712",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680603,1725012676722,-11464.46,0.00024926,4,"2024-08-30T10:11:16.722",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680604,1725012676731,-23500.99,0.00024926,4,"2024-08-30T10:11:16.731",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680605,1725012676740,-565.36,0.00024926,4,"2024-08-30T10:11:16.740",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680606,1725012676750,-445.04,0.00024926,4,"2024-08-30T10:11:16.750",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680607,1725012676762,-500.0,0.00024926,4,"2024-08-30T10:11:16.762",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680608,1725012676771,-500.0,0.00024926,4,"2024-08-30T10:11:16.771",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680609,1725012676781,-500.0,0.00024926,4,"2024-08-30T10:11:16.781",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680610,1725012676791,-500.0,0.00024926,4,"2024-08-30T10:11:16.791",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680611,1725012676801,-500.0,0.00024926,4,"2024-08-30T10:11:16.801",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680612,1725012676811,-660.47,0.00024926,4,"2024-08-30T10:11:16.811",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680613,1725012676821,-500.0,0.00024926,4,"2024-08-30T10:11:16.821",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680614,1725012676831,-1020.68,0.00024926,4,"2024-08-30T10:11:16.831",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680615,1725012676841,-500.0,0.00024926,4,"2024-08-30T10:11:16.841",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680616,1725012676852,-50523.79,0.00024926,4,"2024-08-30T10:11:16.852",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680617,1725012676861,-500.0,0.00024926,4,"2024-08-30T10:11:16.861",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680618,1725012676870,-509.04,0.00024926,4,"2024-08-30T10:11:16.870",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680619,1725012676883,-1060.63,0.00024926,4,"2024-08-30T10:11:16.883",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680620,1725012676894,-1719.53,0.00024926,4,"2024-08-30T10:11:16.894",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680621,1725012676903,-11949.78,0.00024926,4,"2024-08-30T10:11:16.903",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680622,1725012676915,-500.0,0.00024926,4,"2024-08-30T10:11:16.915",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680623,1725012676924,-868.6,0.00024926,4,"2024-08-30T10:11:16.924",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680624,1725012676933,-500.0,0.00024926,4,"2024-08-30T10:11:16.933",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680625,1725012676943,-15917.1,0.00024926,4,"2024-08-30T10:11:16.943",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680626,1725012676953,-524.81,0.00024926,4,"2024-08-30T10:11:16.953",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680627,1725012676963,-4408.8,0.00024926,4,"2024-08-30T10:11:16.963",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680628,1725012676972,-2289.65,0.00024926,4,"2024-08-30T10:11:16.972",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680629,1725012676982,-2912.69,0.00024926,4,"2024-08-30T10:11:16.982",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680630,1725012676992,-1548.58,0.00024926,4,"2024-08-30T10:11:16.992",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680631,1725012677002,-2124.15,0.00024926,4,"2024-08-30T10:11:17.002",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680632,1725012677011,-3135.83,0.00024926,4,"2024-08-30T10:11:17.011",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680633,1725012677021,-2637.91,0.00024926,4,"2024-08-30T10:11:17.021",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680634,1725012677031,-2637.91,0.00024926,4,"2024-08-30T10:11:17.031",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680635,1725012677040,-2333.9,0.00024926,4,"2024-08-30T10:11:17.040",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680636,1725012677052,-2086.27,0.00024926,4,"2024-08-30T10:11:17.052",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680637,1725012677062,-2086.27,0.00024926,4,"2024-08-30T10:11:17.062",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680638,1725012677072,-5120.8,0.00024926,4,"2024-08-30T10:11:17.072",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680639,1725012677081,-5120.8,0.00024926,4,"2024-08-30T10:11:17.081",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680640,1725012677092,-2706.49,0.00024926,4,"2024-08-30T10:11:17.092",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680641,1725012677101,-3755.17,0.00024926,4,"2024-08-30T10:11:17.101",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680642,1725012677110,-500.0,0.00024926,4,"2024-08-30T10:11:17.110",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680643,1725012677120,-2266.47,0.00024926,4,"2024-08-30T10:11:17.120",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680644,1725012677129,-2259.01,0.00024926,4,"2024-08-30T10:11:17.129",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680645,1725012677139,-13983.29,0.00024926,4,"2024-08-30T10:11:17.139",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680646,1725012677148,-2233.19,0.00024926,4,"2024-08-30T10:11:17.148",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680647,1725012677157,-1428.28,0.00024926,4,"2024-08-30T10:11:17.157",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680648,1725012677167,-1428.28,0.00024926,4,"2024-08-30T10:11:17.167",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680649,1725012677176,-27151.38,0.00024926,4,"2024-08-30T10:11:17.176",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680650,1725012677185,-1923.54,0.00024926,4,"2024-08-30T10:11:17.185",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680651,1725012677194,-2970.84,0.00024926,4,"2024-08-30T10:11:17.194",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680652,1725012677204,-2106.56,0.00024926,4,"2024-08-30T10:11:17.204",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680653,1725012677213,-2154.54,0.00024926,4,"2024-08-30T10:11:17.213",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680654,1725012677222,-4235.02,0.00024926,4,"2024-08-30T10:11:17.222",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680655,1725012677233,-500.0,0.00024926,4,"2024-08-30T10:11:17.233",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680656,1725012677242,-1681.45,0.00024926,4,"2024-08-30T10:11:17.242",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680657,1725012677252,-1011.93,0.00024926,4,"2024-08-30T10:11:17.252",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680658,1725012677262,-1011.93,0.00024926,4,"2024-08-30T10:11:17.262",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680659,1725012677271,-2711.03,0.00024926,4,"2024-08-30T10:11:17.271",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680660,1725012677280,-2965.31,0.00024926,4,"2024-08-30T10:11:17.280",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680661,1725012677290,-1007.48,0.00024926,4,"2024-08-30T10:11:17.290",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680662,1725012677299,-1871.64,0.00024926,4,"2024-08-30T10:11:17.299",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680663,1725012677308,-1871.64,0.00024926,4,"2024-08-30T10:11:17.308",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680664,1725012677318,-1824.21,0.00024926,4,"2024-08-30T10:11:17.318",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680665,1725012677327,-3280.34,0.00024926,4,"2024-08-30T10:11:17.327",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680666,1725012677336,-1272.75,0.00024926,4,"2024-08-30T10:11:17.336",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680667,1725012677345,-1347.48,0.00024926,4,"2024-08-30T10:11:17.345",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680668,1725012677354,-1434.28,0.00024926,4,"2024-08-30T10:11:17.354",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680669,1725012677363,-1281.58,0.00024926,4,"2024-08-30T10:11:17.363",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680670,1725012677372,-816.06,0.00024926,4,"2024-08-30T10:11:17.372",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680671,1725012677382,-1252.29,0.00024926,4,"2024-08-30T10:11:17.382",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680672,1725012677391,-1424.9,0.00024926,4,"2024-08-30T10:11:17.391",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680673,1725012677400,-1461.89,0.00024926,4,"2024-08-30T10:11:17.400",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680674,1725012677409,-1424.9,0.00024926,4,"2024-08-30T10:11:17.409",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680675,1725012677419,-2899.76,0.00024926,4,"2024-08-30T10:11:17.419",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680676,1725012677428,-507.93449798,0.00024926,4,"2024-08-30T10:11:17.428",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680677,1725012677437,-906.86,0.00024926,4,"2024-08-30T10:11:17.437",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680678,1725012677446,-906.86,0.00024926,4,"2024-08-30T10:11:17.446",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680679,1725012677455,-867.85,0.00024926,4,"2024-08-30T10:11:17.455",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680680,1725012677464,-795.87,0.00024926,4,"2024-08-30T10:11:17.464",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680681,1725012677473,-795.87,0.00024926,4,"2024-08-30T10:11:17.473",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680682,1725012677482,-1954.55,0.00024926,4,"2024-08-30T10:11:17.482",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680683,1725012677492,-567.37,0.00024926,4,"2024-08-30T10:11:17.492",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680684,1725012677503,-567.37,0.00024926,4,"2024-08-30T10:11:17.503",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680685,1725012677514,-879.78,0.00024926,4,"2024-08-30T10:11:17.514",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680686,1725012677523,-2750.96,0.00024926,4,"2024-08-30T10:11:17.523",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680687,1725012677534,-500.0,0.00024926,4,"2024-08-30T10:11:17.534",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680688,1725012677544,-559.62,0.00024926,4,"2024-08-30T10:11:17.544",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680689,1725012677555,-1314.53,0.00024926,4,"2024-08-30T10:11:17.555",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680690,1725012677564,-1598.73,0.00024926,4,"2024-08-30T10:11:17.564",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680691,1725012677573,-1911.57,0.00024926,4,"2024-08-30T10:11:17.573",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680692,1725012677582,-1579.94,0.00024926,4,"2024-08-30T10:11:17.582",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680693,1725012677592,-2232.28,0.00024926,4,"2024-08-30T10:11:17.592",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680694,1725012677601,-1092.6,0.00024926,4,"2024-08-30T10:11:17.601",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680695,1725012677610,-1674.93,0.00024926,4,"2024-08-30T10:11:17.610",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680696,1725012677620,-500.0,0.00024926,4,"2024-08-30T10:11:17.620",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680697,1725012677630,-578.52,0.00024926,4,"2024-08-30T10:11:17.630",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680698,1725012677640,-1178.7,0.00024926,4,"2024-08-30T10:11:17.640",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680699,1725012677650,-1908.01,0.00024926,4,"2024-08-30T10:11:17.650",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680700,1725012677661,-1061.32,0.00024926,4,"2024-08-30T10:11:17.661",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680701,1725012677672,-1262.63,0.00024926,4,"2024-08-30T10:11:17.672",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680702,1725012677682,-1039.91,0.00024926,4,"2024-08-30T10:11:17.682",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680703,1725012677691,-1918.35,0.00024926,4,"2024-08-30T10:11:17.691",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680704,1725012677700,-1398.16,0.00024926,4,"2024-08-30T10:11:17.700",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680705,1725012677709,-1473.72,0.00024926,4,"2024-08-30T10:11:17.709",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680706,1725012677718,-1124.08,0.00024926,4,"2024-08-30T10:11:17.718",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680707,1725012677729,-1200.18,0.00024926,4,"2024-08-30T10:11:17.729",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680708,1725012677738,-1404.8,0.00024926,4,"2024-08-30T10:11:17.738",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680709,1725012677748,-1332.72,0.00024926,4,"2024-08-30T10:11:17.748",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680710,1725012677757,-2828.95,0.00024926,4,"2024-08-30T10:11:17.757",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680711,1725012677766,-657.77,0.00024926,4,"2024-08-30T10:11:17.766",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680712,1725012677775,-500.0,0.00024926,4,"2024-08-30T10:11:17.775",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680713,1725012677784,-500.0,0.00024926,4,"2024-08-30T10:11:17.784",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680714,1725012677794,-1050.1,0.00024926,4,"2024-08-30T10:11:17.794",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680715,1725012677803,-150.12,0.00024926,4,"2024-08-30T10:11:17.803",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680716,1725012677812,-1075.91,0.00024926,4,"2024-08-30T10:11:17.812",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680717,1725012677821,-958.21,0.00024926,4,"2024-08-30T10:11:17.821",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680718,1725012677831,-837.85,0.00024926,4,"2024-08-30T10:11:17.831",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680719,1725012677840,-1052.79,0.00024926,4,"2024-08-30T10:11:17.840",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680720,1725012677849,-1096.8,0.00024926,4,"2024-08-30T10:11:17.849",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680721,1725012677858,-1352.54,0.00024926,4,"2024-08-30T10:11:17.858",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680722,1725012677867,-784.39,0.00024926,4,"2024-08-30T10:11:17.867",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680723,1725012677877,-848.39,0.00024926,4,"2024-08-30T10:11:17.877",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680724,1725012677886,-2401.86,0.00024927,4,"2024-08-30T10:11:17.886",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680725,1725012677896,-2401.86,0.00024927,4,"2024-08-30T10:11:17.896",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680726,1725012677905,-2401.86,0.00024927,4,"2024-08-30T10:11:17.905",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680727,1725012677915,-2401.86,0.00024927,4,"2024-08-30T10:11:17.915",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680728,1725012677936,-2401.86,0.00024927,4,"2024-08-30T10:11:17.936",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680729,1725012677945,-2401.87910925,0.00024927,4,"2024-08-30T10:11:17.945",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680730,1725012677954,-2540.64,0.00024927,4,"2024-08-30T10:11:17.954",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680731,1725012677964,-2549.89,0.00024927,4,"2024-08-30T10:11:17.964",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680732,1725012677974,-2549.89,0.00024927,4,"2024-08-30T10:11:17.974",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680733,1725012677983,-2549.89,0.00024927,4,"2024-08-30T10:11:17.983",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680734,1725012677992,-2549.89,0.00024927,4,"2024-08-30T10:11:17.992",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680735,1725012678001,-2549.89,0.00024927,4,"2024-08-30T10:11:18.001",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680736,1725012678010,-2549.98774099,0.00024927,4,"2024-08-30T10:11:18.010",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680737,1725012678020,-2463.38,0.00024927,4,"2024-08-30T10:11:18.020",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680738,1725012678030,-2423.34,0.00024927,4,"2024-08-30T10:11:18.030",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680739,1725012678039,-6202.48,0.00024927,4,"2024-08-30T10:11:18.039",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680740,1725012678049,-6202.48,0.00024927,4,"2024-08-30T10:11:18.049",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680741,1725012678058,-6202.48,0.00024927,4,"2024-08-30T10:11:18.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680742,1725012678068,-6202.48,0.00024927,4,"2024-08-30T10:11:18.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680743,1725012678078,-6202.48,0.00024927,4,"2024-08-30T10:11:18.078",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680744,1725012678087,-6202.61418298,0.00024927,4,"2024-08-30T10:11:18.087",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680745,1725012678097,-3753.11,0.00024927,4,"2024-08-30T10:11:18.097",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680746,1725012678106,-6896.19,0.00024927,4,"2024-08-30T10:11:18.106",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680747,1725012678115,-3753.11,0.00024927,4,"2024-08-30T10:11:18.115",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680748,1725012678124,-3753.11,0.00024927,4,"2024-08-30T10:11:18.124",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680749,1725012678134,-3753.11,0.00024927,4,"2024-08-30T10:11:18.134",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680750,1725012678143,-3753.11,0.00024927,4,"2024-08-30T10:11:18.143",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680751,1725012678153,-3753.23249087,0.00024927,4,"2024-08-30T10:11:18.153",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680752,1725012678162,-5682.43,0.00024927,4,"2024-08-30T10:11:18.162",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680753,1725012678175,-5682.43,0.00024927,4,"2024-08-30T10:11:18.175",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680754,1725012678185,-5682.43,0.00024927,4,"2024-08-30T10:11:18.185",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680755,1725012678194,-5682.43,0.00024927,4,"2024-08-30T10:11:18.194",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680756,1725012678203,-5682.43,0.00024927,4,"2024-08-30T10:11:18.203",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680757,1725012678213,-5682.61057393,0.00024927,4,"2024-08-30T10:11:18.213",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680758,1725012678222,-3725.26,0.00024927,4,"2024-08-30T10:11:18.222",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680759,1725012678231,-3725.26,0.00024927,4,"2024-08-30T10:11:18.231",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680760,1725012678240,-3725.26,0.00024927,4,"2024-08-30T10:11:18.240",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680761,1725012678250,-3725.26,0.00024927,4,"2024-08-30T10:11:18.250",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680762,1725012678259,-3725.26,0.00024927,4,"2024-08-30T10:11:18.259",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680763,1725012678269,-3725.32561215,0.00024927,4,"2024-08-30T10:11:18.269",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680764,1725012678278,-3075.38,0.00024927,4,"2024-08-30T10:11:18.278",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680765,1725012678288,-3075.38,0.00024927,4,"2024-08-30T10:11:18.288",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680766,1725012678297,-3075.38,0.00024927,4,"2024-08-30T10:11:18.297",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680767,1725012678306,-3075.38,0.00024927,4,"2024-08-30T10:11:18.306",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680768,1725012678315,-3075.38,0.00024927,4,"2024-08-30T10:11:18.315",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680769,1725012678324,-3075.54573153,0.00024927,4,"2024-08-30T10:11:18.324",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680770,1725012678333,-4274.25,0.00024927,4,"2024-08-30T10:11:18.333",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680771,1725012678342,-4274.25,0.00024927,4,"2024-08-30T10:11:18.342",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680772,1725012678351,-4274.25,0.00024927,4,"2024-08-30T10:11:18.351",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680773,1725012678360,-4274.25,0.00024927,4,"2024-08-30T10:11:18.360",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680774,1725012678369,-4274.25,0.00024927,4,"2024-08-30T10:11:18.369",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680775,1725012678378,-4274.46741956,0.00024927,4,"2024-08-30T10:11:18.378",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680776,1725012678388,-2571.23,0.00024927,4,"2024-08-30T10:11:18.388",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680777,1725012678397,-2571.23,0.00024927,4,"2024-08-30T10:11:18.397",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680778,1725012678407,-2571.23,0.00024927,4,"2024-08-30T10:11:18.407",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680779,1725012678417,-2571.23,0.00024927,4,"2024-08-30T10:11:18.417",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680780,1725012678426,-2571.23,0.00024927,4,"2024-08-30T10:11:18.426",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680781,1725012678436,-2571.41,0.00024927,4,"2024-08-30T10:11:18.436",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680782,1725012678445,-563.66,0.00024927,4,"2024-08-30T10:11:18.445",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680783,1725012678454,-554.86,0.00024927,4,"2024-08-30T10:11:18.454",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680784,1725012678463,-11464.46,0.00024927,4,"2024-08-30T10:11:18.463",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680785,1725012678472,-23500.99,0.00024927,4,"2024-08-30T10:11:18.472",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680786,1725012678482,-500.0,0.00024927,4,"2024-08-30T10:11:18.482",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680787,1725012678491,-500.0,0.00024927,4,"2024-08-30T10:11:18.491",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680788,1725012678500,-500.0,0.00024927,4,"2024-08-30T10:11:18.500",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680789,1725012678511,-500.0,0.00024927,4,"2024-08-30T10:11:18.511",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680790,1725012678522,-500.0,0.00024927,4,"2024-08-30T10:11:18.522",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680791,1725012678531,-50523.79,0.00024927,4,"2024-08-30T10:11:18.531",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680792,1725012678540,-509.04,0.00024927,4,"2024-08-30T10:11:18.540",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680793,1725012678550,-1060.63,0.00024927,4,"2024-08-30T10:11:18.550",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680794,1725012678559,-868.6,0.00024927,4,"2024-08-30T10:11:18.559",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680795,1725012678568,-3135.83,0.00024927,4,"2024-08-30T10:11:18.568",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680796,1725012678577,-2637.91,0.00024927,4,"2024-08-30T10:11:18.577",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680797,1725012678587,-2637.91,0.00024927,4,"2024-08-30T10:11:18.587",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680798,1725012678597,-2637.91,0.00024927,4,"2024-08-30T10:11:18.597",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680799,1725012678607,-2637.91,0.00024927,4,"2024-08-30T10:11:18.607",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680800,1725012678616,-2637.91,0.00024927,4,"2024-08-30T10:11:18.616",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680801,1725012678625,-2637.91,0.00024927,4,"2024-08-30T10:11:18.625",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680802,1725012678635,-2638.1447986,0.00024927,4,"2024-08-30T10:11:18.635",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680803,1725012678644,-2086.27,0.00024927,4,"2024-08-30T10:11:18.644",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680804,1725012678654,-2086.27,0.00024927,4,"2024-08-30T10:11:18.654",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680805,1725012678663,-2086.27,0.00024927,4,"2024-08-30T10:11:18.663",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680806,1725012678673,-2086.27,0.00024927,4,"2024-08-30T10:11:18.673",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680807,1725012678683,-5120.8,0.00024927,4,"2024-08-30T10:11:18.683",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680808,1725012678693,-2086.27,0.00024927,4,"2024-08-30T10:11:18.693",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680809,1725012678702,-5120.8,0.00024927,4,"2024-08-30T10:11:18.702",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680810,1725012678711,-5120.8,0.00024927,4,"2024-08-30T10:11:18.711",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680811,1725012678721,-2706.49,0.00024927,4,"2024-08-30T10:11:18.721",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680812,1725012678730,-3755.17,0.00024927,4,"2024-08-30T10:11:18.730",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680813,1725012678739,-5120.8,0.00024927,4,"2024-08-30T10:11:18.739",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680814,1725012678749,-5120.8,0.00024927,4,"2024-08-30T10:11:18.749",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680815,1725012678758,-5120.8,0.00024927,4,"2024-08-30T10:11:18.758",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680816,1725012678767,-5120.87249646,0.00024927,4,"2024-08-30T10:11:18.767",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680817,1725012678776,-500.0,0.00024927,4,"2024-08-30T10:11:18.776",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680818,1725012678786,-2086.27,0.00024927,4,"2024-08-30T10:11:18.786",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680819,1725012678796,-2086.3,0.00024927,4,"2024-08-30T10:11:18.796",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680820,1725012678805,-2233.19,0.00024927,4,"2024-08-30T10:11:18.805",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680821,1725012678814,-1428.28,0.00024927,4,"2024-08-30T10:11:18.814",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680822,1725012678823,-1428.28,0.00024927,4,"2024-08-30T10:11:18.823",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680823,1725012678833,-1428.28,0.00024927,4,"2024-08-30T10:11:18.833",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680824,1725012678842,-1428.28,0.00024927,4,"2024-08-30T10:11:18.842",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680825,1725012678852,-1428.28,0.00024927,4,"2024-08-30T10:11:18.852",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680826,1725012678861,-1428.28,0.00024927,4,"2024-08-30T10:11:18.861",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680827,1725012678871,-1428.46,0.00024927,4,"2024-08-30T10:11:18.871",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680828,1725012678880,-1923.54,0.00024927,4,"2024-08-30T10:11:18.880",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680829,1725012678889,-2970.84,0.00024927,4,"2024-08-30T10:11:18.889",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680830,1725012678899,-500.0,0.00024927,4,"2024-08-30T10:11:18.899",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680831,1725012678908,-1011.93,0.00024927,4,"2024-08-30T10:11:18.908",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680832,1725012678919,-1011.93,0.00024927,4,"2024-08-30T10:11:18.919",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680833,1725012678928,-1011.93,0.00024927,4,"2024-08-30T10:11:18.928",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680834,1725012678938,-1011.93,0.00024927,4,"2024-08-30T10:11:18.938",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680835,1725012678948,-1011.93,0.00024927,4,"2024-08-30T10:11:18.948",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680836,1725012678958,-1011.93,0.00024927,4,"2024-08-30T10:11:18.958",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680837,1725012679093,-1012.01,0.00024927,4,"2024-08-30T10:11:19.093",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680838,1725012679103,-1871.64,0.00024927,4,"2024-08-30T10:11:19.103",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680839,1725012679113,-1871.64,0.00024927,4,"2024-08-30T10:11:19.113",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680840,1725012679123,-1871.64,0.00024927,4,"2024-08-30T10:11:19.123",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680841,1725012679133,-1871.64,0.00024927,4,"2024-08-30T10:11:19.133",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680842,1725012679143,-1871.64,0.00024927,4,"2024-08-30T10:11:19.143",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680843,1725012679152,-1871.64,0.00024927,4,"2024-08-30T10:11:19.152",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680844,1725012679163,-1871.64,0.00024927,4,"2024-08-30T10:11:19.163",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680845,1725012679173,-1272.75,0.00024927,4,"2024-08-30T10:11:19.173",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680846,1725012679183,-1434.28,0.00024927,4,"2024-08-30T10:11:19.183",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680847,1725012679193,-1281.58,0.00024927,4,"2024-08-30T10:11:19.193",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680848,1725012679204,-1461.89,0.00024927,4,"2024-08-30T10:11:19.204",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680849,1725012679214,-1424.9,0.00024927,4,"2024-08-30T10:11:19.214",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680850,1725012679223,-1424.9,0.00024927,4,"2024-08-30T10:11:19.223",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680851,1725012679233,-1424.9,0.00024927,4,"2024-08-30T10:11:19.233",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680852,1725012679243,-1424.9,0.00024927,4,"2024-08-30T10:11:19.243",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680853,1725012679252,-1424.9,0.00024927,4,"2024-08-30T10:11:19.252",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680854,1725012679263,-1424.9,0.00024927,4,"2024-08-30T10:11:19.263",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680855,1725012679272,-1425.06,0.00024927,4,"2024-08-30T10:11:19.272",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680856,1725012679282,-906.86,0.00024927,4,"2024-08-30T10:11:19.282",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680857,1725012679292,-906.86,0.00024927,4,"2024-08-30T10:11:19.292",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680858,1725012679301,-906.86,0.00024927,4,"2024-08-30T10:11:19.301",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680859,1725012679311,-906.86,0.00024927,4,"2024-08-30T10:11:19.311",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680860,1725012679321,-906.86,0.00024927,4,"2024-08-30T10:11:19.321",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680861,1725012679331,-906.86,0.00024927,4,"2024-08-30T10:11:19.331",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680862,1725012679340,-907.02,0.00024927,4,"2024-08-30T10:11:19.340",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680863,1725012679351,-867.85,0.00024927,4,"2024-08-30T10:11:19.351",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680864,1725012679360,-795.87,0.00024927,4,"2024-08-30T10:11:19.360",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680865,1725012679371,-795.87,0.00024927,4,"2024-08-30T10:11:19.371",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680866,1725012679381,-795.87,0.00024927,4,"2024-08-30T10:11:19.381",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680867,1725012679390,-795.87,0.00024927,4,"2024-08-30T10:11:19.390",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680868,1725012679400,-795.87,0.00024927,4,"2024-08-30T10:11:19.400",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680869,1725012679410,-795.87,0.00024927,4,"2024-08-30T10:11:19.410",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680870,1725012679421,-795.87,0.00024927,4,"2024-08-30T10:11:19.421",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680871,1725012679431,-1954.55,0.00024927,4,"2024-08-30T10:11:19.431",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680872,1725012679441,-567.37,0.00024927,4,"2024-08-30T10:11:19.441",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680873,1725012679451,-567.37,0.00024927,4,"2024-08-30T10:11:19.451",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680874,1725012679462,-567.37,0.00024927,4,"2024-08-30T10:11:19.462",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680875,1725012679471,-567.37,0.00024927,4,"2024-08-30T10:11:19.471",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680876,1725012679481,-567.37,0.00024927,4,"2024-08-30T10:11:19.481",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680877,1725012679491,-567.37,0.00024927,4,"2024-08-30T10:11:19.491",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680878,1725012679500,-567.45,0.00024927,4,"2024-08-30T10:11:19.500",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680879,1725012679510,-879.78,0.00024927,4,"2024-08-30T10:11:19.510",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680880,1725012679521,-500.0,0.00024927,4,"2024-08-30T10:11:19.521",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680881,1725012679530,-1314.53,0.00024927,4,"2024-08-30T10:11:19.530",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680882,1725012679540,-1911.57,0.00024927,4,"2024-08-30T10:11:19.540",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680883,1725012679550,-2232.28,0.00024927,4,"2024-08-30T10:11:19.550",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680884,1725012679560,-1092.6,0.00024927,4,"2024-08-30T10:11:19.560",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680885,1725012679569,-1674.93,0.00024927,4,"2024-08-30T10:11:19.569",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680886,1725012679578,-1262.63,0.00024927,4,"2024-08-30T10:11:19.578",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680887,1725012679589,-1124.08,0.00024927,4,"2024-08-30T10:11:19.589",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680888,1725012679598,-1200.18,0.00024927,4,"2024-08-30T10:11:19.598",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680889,1725012679607,-1332.72,0.00024927,4,"2024-08-30T10:11:19.607",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680890,1725012679616,-1050.1,0.00024927,4,"2024-08-30T10:11:19.616",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680891,1725012679626,-1075.91,0.00024927,4,"2024-08-30T10:11:19.626",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680892,1725012679636,-958.21,0.00024927,4,"2024-08-30T10:11:19.636",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680893,1725012679646,-837.85,0.00024927,4,"2024-08-30T10:11:19.646",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680894,1725012679656,-1052.79,0.00024927,4,"2024-08-30T10:11:19.656",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680895,1725012679666,-1096.8,0.00024927,4,"2024-08-30T10:11:19.666",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680896,1725012679675,-1352.54,0.00024927,4,"2024-08-30T10:11:19.675",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680897,1725012679685,-784.39,0.00024927,4,"2024-08-30T10:11:19.685",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680898,1725012679695,-848.39,0.00024927,4,"2024-08-30T10:11:19.695",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680899,1725012679707,-2500.0,0.00024927,5,"2024-08-30T10:11:19.707",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680900,1725012679717,-2500.0,0.00024928,5,"2024-08-30T10:11:19.717",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680901,1725012679729,-596.80504002,0.00024928,4,"2024-08-30T10:11:19.729",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680902,1725012679739,-4036.15,0.00024928,4,"2024-08-30T10:11:19.739",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680903,1725012679752,-4036.15,0.00024928,4,"2024-08-30T10:11:19.752",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680904,1725012679764,-4036.15,0.00024928,4,"2024-08-30T10:11:19.764",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680905,1725012679774,-4036.15,0.00024928,4,"2024-08-30T10:11:19.774",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680906,1725012679785,-4630.74,0.00024928,4,"2024-08-30T10:11:19.785",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680907,1725012679795,-4630.74,0.00024928,4,"2024-08-30T10:11:19.795",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680908,1725012679805,-5171.06,0.00024928,4,"2024-08-30T10:11:19.805",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680909,1725012679816,-4630.74,0.00024928,4,"2024-08-30T10:11:19.816",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680910,1725012679828,-5171.06,0.00024928,4,"2024-08-30T10:11:19.828",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680911,1725012679839,-5171.06,0.00024928,4,"2024-08-30T10:11:19.839",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680912,1725012679850,-4230.67,0.00024928,4,"2024-08-30T10:11:19.850",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680913,1725012679860,-4230.67,0.00024928,4,"2024-08-30T10:11:19.860",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680914,1725012679869,-4230.67,0.00024928,4,"2024-08-30T10:11:19.869",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680915,1725012679879,-4230.67,0.00024928,4,"2024-08-30T10:11:19.879",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680916,1725012679888,-4230.67,0.00024928,4,"2024-08-30T10:11:19.888",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680917,1725012679899,-4230.67,0.00024928,4,"2024-08-30T10:11:19.899",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680918,1725012679910,-4230.67,0.00024928,4,"2024-08-30T10:11:19.910",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680919,1725012679921,-4823.33,0.00024928,4,"2024-08-30T10:11:19.921",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680920,1725012679930,-4823.33,0.00024928,4,"2024-08-30T10:11:19.930",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680921,1725012679940,-4823.33,0.00024928,4,"2024-08-30T10:11:19.940",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680922,1725012679950,-2562.81,0.00024928,4,"2024-08-30T10:11:19.950",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680923,1725012679961,-2562.81,0.00024928,4,"2024-08-30T10:11:19.961",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680924,1725012679971,-2562.81,0.00024928,4,"2024-08-30T10:11:19.971",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680925,1725012679981,-620.06,0.00024928,4,"2024-08-30T10:11:19.981",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680926,1725012679991,-620.06,0.00024928,4,"2024-08-30T10:11:19.991",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680927,1725012680001,-620.06,0.00024928,4,"2024-08-30T10:11:20.001",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680928,1725012680011,-3420.48,0.00024928,4,"2024-08-30T10:11:20.011",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680929,1725012680020,-3420.48,0.00024928,4,"2024-08-30T10:11:20.020",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680930,1725012680031,-3420.48,0.00024928,4,"2024-08-30T10:11:20.031",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680931,1725012680040,-2732.28,0.00024928,4,"2024-08-30T10:11:20.040",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680932,1725012680050,-2732.28,0.00024928,4,"2024-08-30T10:11:20.050",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680933,1725012680060,-2732.28,0.00024928,4,"2024-08-30T10:11:20.060",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680934,1725012680069,-3397.23,0.00024928,4,"2024-08-30T10:11:20.069",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680935,1725012680079,-3397.23,0.00024928,4,"2024-08-30T10:11:20.079",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680936,1725012680088,-3397.23,0.00024928,4,"2024-08-30T10:11:20.088",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680937,1725012680098,-3338.86,0.00024928,4,"2024-08-30T10:11:20.098",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680938,1725012680107,-3338.86,0.00024928,4,"2024-08-30T10:11:20.107",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680939,1725012680117,-3338.86,0.00024928,4,"2024-08-30T10:11:20.117",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680940,1725012680127,-6896.19,0.00024928,4,"2024-08-30T10:11:20.127",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680941,1725012680136,-6896.19,0.00024928,4,"2024-08-30T10:11:20.136",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680942,1725012680146,-6896.19,0.00024928,4,"2024-08-30T10:11:20.146",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680943,1725012680156,-563.66,0.00024928,4,"2024-08-30T10:11:20.156",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680944,1725012680166,-563.66,0.00024928,4,"2024-08-30T10:11:20.166",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680945,1725012680176,-554.86,0.00024928,4,"2024-08-30T10:11:20.176",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680946,1725012680185,-554.86,0.00024928,4,"2024-08-30T10:11:20.185",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680947,1725012680195,-554.86,0.00024928,4,"2024-08-30T10:11:20.195",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680948,1725012680204,-11464.46,0.00024928,4,"2024-08-30T10:11:20.204",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680949,1725012680214,-11464.46,0.00024928,4,"2024-08-30T10:11:20.214",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680950,1725012680224,-11464.46,0.00024928,4,"2024-08-30T10:11:20.224",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680951,1725012680233,-23500.99,0.00024928,4,"2024-08-30T10:11:20.233",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680952,1725012680242,-23500.99,0.00024928,4,"2024-08-30T10:11:20.242",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680953,1725012680253,-23500.99,0.00024928,4,"2024-08-30T10:11:20.253",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680954,1725012680263,-500.0,0.00024928,4,"2024-08-30T10:11:20.263",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680955,1725012680272,-500.0,0.00024928,4,"2024-08-30T10:11:20.272",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680956,1725012680282,-500.0,0.00024928,4,"2024-08-30T10:11:20.282",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680957,1725012680292,-500.0,0.00024928,4,"2024-08-30T10:11:20.292",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680958,1725012680301,-500.0,0.00024928,4,"2024-08-30T10:11:20.301",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680959,1725012680311,-500.0,0.00024928,4,"2024-08-30T10:11:20.311",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680960,1725012680320,-500.0,0.00024928,4,"2024-08-30T10:11:20.320",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680961,1725012680330,-500.0,0.00024928,4,"2024-08-30T10:11:20.330",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680962,1725012680339,-500.0,0.00024928,4,"2024-08-30T10:11:20.339",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680963,1725012680349,-500.0,0.00024928,4,"2024-08-30T10:11:20.349",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680964,1725012680358,-500.0,0.00024928,4,"2024-08-30T10:11:20.358",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680965,1725012680367,-500.0,0.00024928,4,"2024-08-30T10:11:20.367",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680966,1725012680377,-500.0,0.00024928,4,"2024-08-30T10:11:20.377",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680967,1725012680386,-500.0,0.00024928,4,"2024-08-30T10:11:20.386",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680968,1725012680396,-500.0,0.00024928,4,"2024-08-30T10:11:20.396",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680969,1725012680406,-270.62,0.00024928,4,"2024-08-30T10:11:20.406",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680970,1725012680415,-660.47,0.00024928,4,"2024-08-30T10:11:20.415",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680971,1725012680425,-660.47,0.00024928,4,"2024-08-30T10:11:20.425",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680972,1725012680435,-660.47,0.00024928,4,"2024-08-30T10:11:20.435",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680973,1725012680444,-660.47,0.00024928,4,"2024-08-30T10:11:20.444",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680974,1725012680454,-660.47,0.00024928,4,"2024-08-30T10:11:20.454",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680975,1725012680463,-500.0,0.00024928,4,"2024-08-30T10:11:20.463",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680976,1725012680473,-500.0,0.00024928,4,"2024-08-30T10:11:20.473",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680977,1725012680483,-614.15,0.00024928,4,"2024-08-30T10:11:20.483",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680978,1725012680492,-1020.68,0.00024928,4,"2024-08-30T10:11:20.492",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680979,1725012680502,-1020.68,0.00024928,4,"2024-08-30T10:11:20.502",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680980,1725012680513,-1020.68,0.00024928,4,"2024-08-30T10:11:20.513",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680981,1725012680523,-1020.68,0.00024928,4,"2024-08-30T10:11:20.523",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680982,1725012680532,-1020.68,0.00024928,4,"2024-08-30T10:11:20.532",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680983,1725012680541,-500.0,0.00024928,4,"2024-08-30T10:11:20.541",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680984,1725012680551,-500.0,0.00024928,4,"2024-08-30T10:11:20.551",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680985,1725012680560,-500.0,0.00024928,4,"2024-08-30T10:11:20.560",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680986,1725012680570,-500.0,0.00024928,4,"2024-08-30T10:11:20.570",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680987,1725012680579,-500.0,0.00024928,4,"2024-08-30T10:11:20.579",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680988,1725012680590,-500.0,0.00024928,4,"2024-08-30T10:11:20.590",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680989,1725012680600,-214.56,0.00024928,4,"2024-08-30T10:11:20.600",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680990,1725012680609,-50523.79,0.00024928,4,"2024-08-30T10:11:20.609",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680991,1725012680619,-50523.79,0.00024928,4,"2024-08-30T10:11:20.619",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680992,1725012680628,-500.0,0.00024928,4,"2024-08-30T10:11:20.628",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680993,1725012680638,-50523.79,0.00024928,4,"2024-08-30T10:11:20.638",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680994,1725012680648,-500.0,0.00024928,4,"2024-08-30T10:11:20.648",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680995,1725012680657,-500.0,0.00024928,4,"2024-08-30T10:11:20.657",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680996,1725012680666,-340.96,0.00024928,4,"2024-08-30T10:11:20.666",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680997,1725012680676,-50523.79,0.00024928,4,"2024-08-30T10:11:20.676",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680998,1725012680686,-50523.79,0.00024928,4,"2024-08-30T10:11:20.686",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336680999,1725012680695,-50523.79,0.00024928,4,"2024-08-30T10:11:20.695",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681000,1725012680704,-50523.79,0.00024928,4,"2024-08-30T10:11:20.704",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681001,1725012680714,-50523.79,0.00024928,4,"2024-08-30T10:11:20.714",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681002,1725012680723,-50523.79,0.00024928,4,"2024-08-30T10:11:20.723",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681003,1725012680732,-509.04,0.00024928,4,"2024-08-30T10:11:20.732",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681004,1725012680742,-50523.79,0.00024928,4,"2024-08-30T10:11:20.742",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681005,1725012680751,-509.04,0.00024928,4,"2024-08-30T10:11:20.751",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681006,1725012680761,-50523.87231241,0.00024928,4,"2024-08-30T10:11:20.761",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681007,1725012680770,-509.04,0.00024928,4,"2024-08-30T10:11:20.770",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681008,1725012680779,-509.04,0.00024928,4,"2024-08-30T10:11:20.779",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681009,1725012680788,-1060.63,0.00024928,4,"2024-08-30T10:11:20.788",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681010,1725012680798,-1060.63,0.00024928,4,"2024-08-30T10:11:20.798",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681011,1725012680807,-1060.63,0.00024928,4,"2024-08-30T10:11:20.807",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681012,1725012680816,-1060.63,0.00024928,4,"2024-08-30T10:11:20.816",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681013,1725012680825,-1060.63,0.00024928,4,"2024-08-30T10:11:20.825",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681014,1725012680835,-1060.63,0.00024928,4,"2024-08-30T10:11:20.835",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681015,1725012680843,-1060.63,0.00024928,4,"2024-08-30T10:11:20.843",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681016,1725012680852,-1060.63,0.00024928,4,"2024-08-30T10:11:20.852",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681017,1725012680861,-1060.63,0.00024928,4,"2024-08-30T10:11:20.861",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681018,1725012680870,-1060.63,0.00024928,4,"2024-08-30T10:11:20.870",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681019,1725012680880,-1060.71,0.00024928,4,"2024-08-30T10:11:20.880",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681020,1725012680889,-1719.53,0.00024928,4,"2024-08-30T10:11:20.889",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681021,1725012680899,-1719.53,0.00024928,4,"2024-08-30T10:11:20.899",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681022,1725012680909,-1719.53,0.00024928,4,"2024-08-30T10:11:20.909",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681023,1725012680920,-1719.53,0.00024928,4,"2024-08-30T10:11:20.920",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681024,1725012680930,-1719.53,0.00024928,4,"2024-08-30T10:11:20.930",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681025,1725012680940,-11949.78,0.00024928,4,"2024-08-30T10:11:20.940",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681026,1725012680951,-11949.78,0.00024928,4,"2024-08-30T10:11:20.951",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681027,1725012680961,-11949.78,0.00024928,4,"2024-08-30T10:11:20.961",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681028,1725012680971,-11949.78,0.00024928,4,"2024-08-30T10:11:20.971",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681029,1725012680980,-11949.78,0.00024928,4,"2024-08-30T10:11:20.980",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681030,1725012680990,-500.0,0.00024928,4,"2024-08-30T10:11:20.990",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681031,1725012681001,-234.72,0.00024928,4,"2024-08-30T10:11:21.001",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681032,1725012681010,-868.6,0.00024928,4,"2024-08-30T10:11:21.010",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681033,1725012681019,-500.0,0.00024928,4,"2024-08-30T10:11:21.019",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681034,1725012681029,-868.6,0.00024928,4,"2024-08-30T10:11:21.029",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681035,1725012681038,-868.6,0.00024928,4,"2024-08-30T10:11:21.038",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681036,1725012681048,-868.6,0.00024928,4,"2024-08-30T10:11:21.048",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681037,1725012681058,-868.6,0.00024928,4,"2024-08-30T10:11:21.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681038,1725012681067,-868.6,0.00024928,4,"2024-08-30T10:11:21.067",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681039,1725012681076,-868.6,0.00024928,4,"2024-08-30T10:11:21.076",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681040,1725012681085,-868.6,0.00024928,4,"2024-08-30T10:11:21.085",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681041,1725012681095,-868.6,0.00024928,4,"2024-08-30T10:11:21.095",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681042,1725012681434,-868.6,0.00024928,4,"2024-08-30T10:11:21.434",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681043,1725012681445,-868.8,0.00024928,4,"2024-08-30T10:11:21.445",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681044,1725012681454,-500.0,0.00024928,4,"2024-08-30T10:11:21.454",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681045,1725012681464,-500.0,0.00024928,4,"2024-08-30T10:11:21.464",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681046,1725012681473,-196.85,0.00024928,4,"2024-08-30T10:11:21.473",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681047,1725012681483,-15917.1,0.00024928,4,"2024-08-30T10:11:21.483",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681048,1725012681492,-15917.1,0.00024928,4,"2024-08-30T10:11:21.492",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681049,1725012681502,-15917.1,0.00024928,4,"2024-08-30T10:11:21.502",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681050,1725012681513,-15917.1,0.00024928,4,"2024-08-30T10:11:21.513",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681051,1725012681523,-15917.1,0.00024928,4,"2024-08-30T10:11:21.523",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681052,1725012681533,-4408.8,0.00024928,4,"2024-08-30T10:11:21.533",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681053,1725012681542,-4408.8,0.00024928,4,"2024-08-30T10:11:21.542",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681054,1725012681553,-4408.8,0.00024928,4,"2024-08-30T10:11:21.553",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681055,1725012681562,-4408.8,0.00024928,4,"2024-08-30T10:11:21.562",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681056,1725012681571,-4408.8,0.00024928,4,"2024-08-30T10:11:21.571",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681057,1725012681581,-2289.65,0.00024928,4,"2024-08-30T10:11:21.581",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681058,1725012681592,-2289.65,0.00024928,4,"2024-08-30T10:11:21.592",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681059,1725012681602,-2289.65,0.00024928,4,"2024-08-30T10:11:21.602",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681060,1725012681612,-2289.65,0.00024928,4,"2024-08-30T10:11:21.612",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681061,1725012681622,-2289.65,0.00024928,4,"2024-08-30T10:11:21.622",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681062,1725012681631,-2912.69,0.00024928,4,"2024-08-30T10:11:21.631",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681063,1725012681641,-2912.69,0.00024928,4,"2024-08-30T10:11:21.641",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681064,1725012681650,-2912.69,0.00024928,4,"2024-08-30T10:11:21.650",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681065,1725012681660,-2912.69,0.00024928,4,"2024-08-30T10:11:21.660",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681066,1725012681671,-2912.69,0.00024928,4,"2024-08-30T10:11:21.671",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681067,1725012681681,-1548.58,0.00024928,4,"2024-08-30T10:11:21.681",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681068,1725012681690,-1548.58,0.00024928,4,"2024-08-30T10:11:21.690",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681069,1725012681700,-1548.58,0.00024928,4,"2024-08-30T10:11:21.700",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681070,1725012681709,-1548.58,0.00024928,4,"2024-08-30T10:11:21.709",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681071,1725012681719,-1548.58,0.00024928,4,"2024-08-30T10:11:21.719",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681072,1725012681729,-2124.15,0.00024928,4,"2024-08-30T10:11:21.729",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681073,1725012681738,-2124.15,0.00024928,4,"2024-08-30T10:11:21.738",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681074,1725012681748,-2124.15,0.00024928,4,"2024-08-30T10:11:21.748",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681075,1725012681757,-2124.15,0.00024928,4,"2024-08-30T10:11:21.757",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681076,1725012681767,-3135.83,0.00024928,4,"2024-08-30T10:11:21.767",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681077,1725012681776,-3135.83,0.00024928,4,"2024-08-30T10:11:21.776",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681078,1725012681786,-3135.83,0.00024928,4,"2024-08-30T10:11:21.786",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681079,1725012681795,-3135.83,0.00024928,4,"2024-08-30T10:11:21.795",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681080,1725012681805,-3135.83,0.00024928,4,"2024-08-30T10:11:21.805",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681081,1725012681815,-3135.83,0.00024928,4,"2024-08-30T10:11:21.815",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681082,1725012681825,-3135.83,0.00024928,4,"2024-08-30T10:11:21.825",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681083,1725012681834,-3135.83,0.00024928,4,"2024-08-30T10:11:21.834",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681084,1725012681844,-3135.83,0.00024928,4,"2024-08-30T10:11:21.844",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681085,1725012681854,-3135.83,0.00024928,4,"2024-08-30T10:11:21.854",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681086,1725012681864,-3135.9,0.00024928,4,"2024-08-30T10:11:21.864",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681087,1725012681873,-2124.15,0.00024928,4,"2024-08-30T10:11:21.873",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681088,1725012681883,-2333.9,0.00024928,4,"2024-08-30T10:11:21.883",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681089,1725012681893,-2706.49,0.00024928,4,"2024-08-30T10:11:21.893",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681090,1725012681902,-2333.9,0.00024928,4,"2024-08-30T10:11:21.902",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681091,1725012681911,-2706.49,0.00024928,4,"2024-08-30T10:11:21.911",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681092,1725012681922,-3755.17,0.00024928,4,"2024-08-30T10:11:21.922",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681093,1725012681931,-2333.9,0.00024928,4,"2024-08-30T10:11:21.931",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681094,1725012681941,-2706.49,0.00024928,4,"2024-08-30T10:11:21.941",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681095,1725012681951,-3755.17,0.00024928,4,"2024-08-30T10:11:21.951",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681096,1725012681960,-2333.9,0.00024928,4,"2024-08-30T10:11:21.960",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681097,1725012681970,-2706.49,0.00024928,4,"2024-08-30T10:11:21.970",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681098,1725012681980,-3755.17,0.00024928,4,"2024-08-30T10:11:21.980",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681099,1725012681991,-2333.9,0.00024928,4,"2024-08-30T10:11:21.991",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681100,1725012682000,-3755.17,0.00024928,4,"2024-08-30T10:11:22.000",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681101,1725012682011,-3755.17,0.00024928,4,"2024-08-30T10:11:22.011",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681102,1725012682020,-3755.17,0.00024928,4,"2024-08-30T10:11:22.020",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681103,1725012682031,-3755.17,0.00024928,4,"2024-08-30T10:11:22.031",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681104,1725012682041,-3755.17,0.00024928,4,"2024-08-30T10:11:22.041",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681105,1725012682051,-3755.17,0.00024928,4,"2024-08-30T10:11:22.051",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681106,1725012682061,-587.44,0.00024928,4,"2024-08-30T10:11:22.061",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681107,1725012682071,-3755.17,0.00024928,4,"2024-08-30T10:11:22.071",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681108,1725012682081,-2266.47,0.00024928,4,"2024-08-30T10:11:22.081",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681109,1725012682091,-2266.47,0.00024928,4,"2024-08-30T10:11:22.091",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681110,1725012682101,-2266.47,0.00024928,4,"2024-08-30T10:11:22.101",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681111,1725012682112,-2266.47,0.00024928,4,"2024-08-30T10:11:22.112",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681112,1725012682122,-3755.33,0.00024928,4,"2024-08-30T10:11:22.122",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681113,1725012682132,-2259.01,0.00024928,4,"2024-08-30T10:11:22.132",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681114,1725012682142,-2259.01,0.00024928,4,"2024-08-30T10:11:22.142",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681115,1725012682153,-2266.47,0.00024928,4,"2024-08-30T10:11:22.153",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681116,1725012682163,-13983.29,0.00024928,4,"2024-08-30T10:11:22.163",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681117,1725012682175,-13983.29,0.00024928,4,"2024-08-30T10:11:22.175",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681118,1725012682184,-13983.29,0.00024928,4,"2024-08-30T10:11:22.184",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681119,1725012682194,-13983.29,0.00024928,4,"2024-08-30T10:11:22.194",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681120,1725012682204,-13983.29,0.00024928,4,"2024-08-30T10:11:22.204",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681121,1725012682213,-2259.01,0.00024928,4,"2024-08-30T10:11:22.213",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681122,1725012682223,-2259.01,0.00024928,4,"2024-08-30T10:11:22.223",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681123,1725012682233,-2259.01,0.00024928,4,"2024-08-30T10:11:22.233",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681124,1725012682243,-2233.19,0.00024928,4,"2024-08-30T10:11:22.243",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681125,1725012682252,-2233.19,0.00024928,4,"2024-08-30T10:11:22.252",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681126,1725012682262,-2233.19,0.00024928,4,"2024-08-30T10:11:22.262",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681127,1725012682272,-2233.19,0.00024928,4,"2024-08-30T10:11:22.272",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681128,1725012682282,-2233.19,0.00024928,4,"2024-08-30T10:11:22.282",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681129,1725012682292,-2233.19,0.00024928,4,"2024-08-30T10:11:22.292",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681130,1725012682301,-2233.19,0.00024928,4,"2024-08-30T10:11:22.301",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681131,1725012682311,-2233.19,0.00024928,4,"2024-08-30T10:11:22.311",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681132,1725012682321,-2233.19,0.00024928,4,"2024-08-30T10:11:22.321",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681133,1725012682331,-2233.19,0.00024928,4,"2024-08-30T10:11:22.331",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681134,1725012682340,-2233.34,0.00024928,4,"2024-08-30T10:11:22.340",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681135,1725012682350,-27151.38,0.00024928,4,"2024-08-30T10:11:22.350",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681136,1725012682359,-27151.38,0.00024928,4,"2024-08-30T10:11:22.359",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681137,1725012682369,-27151.38,0.00024928,4,"2024-08-30T10:11:22.369",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681138,1725012682379,-27151.38,0.00024928,4,"2024-08-30T10:11:22.379",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681139,1725012682389,-27151.38,0.00024928,4,"2024-08-30T10:11:22.389",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681140,1725012682398,-1923.54,0.00024928,4,"2024-08-30T10:11:22.398",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681141,1725012682408,-1923.54,0.00024928,4,"2024-08-30T10:11:22.408",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681142,1725012682418,-1923.54,0.00024928,4,"2024-08-30T10:11:22.418",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681143,1725012682431,-1923.54,0.00024928,4,"2024-08-30T10:11:22.431",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681144,1725012682442,-2970.84,0.00024928,4,"2024-08-30T10:11:22.442",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681145,1725012682452,-2970.84,0.00024928,4,"2024-08-30T10:11:22.452",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681146,1725012682462,-2970.84,0.00024928,4,"2024-08-30T10:11:22.462",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681147,1725012682472,-2970.84,0.00024928,4,"2024-08-30T10:11:22.472",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681148,1725012682482,-2106.56,0.00024928,4,"2024-08-30T10:11:22.482",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681149,1725012682491,-2970.84,0.00024928,4,"2024-08-30T10:11:22.491",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681150,1725012682501,-2106.56,0.00024928,4,"2024-08-30T10:11:22.501",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681151,1725012682514,-2970.84,0.00024928,4,"2024-08-30T10:11:22.514",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681152,1725012682524,-2970.84,0.00024928,4,"2024-08-30T10:11:22.524",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681153,1725012682534,-2106.56,0.00024928,4,"2024-08-30T10:11:22.534",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681154,1725012682544,-2970.84,0.00024928,4,"2024-08-30T10:11:22.544",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681155,1725012682554,-2106.56,0.00024928,4,"2024-08-30T10:11:22.554",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681156,1725012682564,-2106.56,0.00024928,4,"2024-08-30T10:11:22.564",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681157,1725012682573,-2970.84,0.00024928,4,"2024-08-30T10:11:22.573",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681158,1725012682583,-2970.84,0.00024928,4,"2024-08-30T10:11:22.583",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681159,1725012682593,-2970.88,0.00024928,4,"2024-08-30T10:11:22.593",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681160,1725012682602,-2154.54,0.00024928,4,"2024-08-30T10:11:22.602",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681161,1725012682612,-2154.54,0.00024928,4,"2024-08-30T10:11:22.612",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681162,1725012682622,-2154.54,0.00024928,4,"2024-08-30T10:11:22.622",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681163,1725012682631,-2154.54,0.00024928,4,"2024-08-30T10:11:22.631",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681164,1725012682641,-2154.54,0.00024928,4,"2024-08-30T10:11:22.641",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681165,1725012682651,-4235.02,0.00024928,4,"2024-08-30T10:11:22.651",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681166,1725012682660,-4235.02,0.00024928,4,"2024-08-30T10:11:22.660",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681167,1725012682674,-4235.02,0.00024928,4,"2024-08-30T10:11:22.674",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681168,1725012682684,-500.0,0.00024928,4,"2024-08-30T10:11:22.684",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681169,1725012682694,-4235.02,0.00024928,4,"2024-08-30T10:11:22.694",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681170,1725012682704,-500.0,0.00024928,4,"2024-08-30T10:11:22.704",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681171,1725012682714,-4235.02,0.00024928,4,"2024-08-30T10:11:22.714",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681172,1725012682724,-500.0,0.00024928,4,"2024-08-30T10:11:22.724",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681173,1725012682733,-500.0,0.00024928,4,"2024-08-30T10:11:22.733",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681174,1725012682743,-500.0,0.00024928,4,"2024-08-30T10:11:22.743",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681175,1725012682752,-217.12,0.00024928,4,"2024-08-30T10:11:22.752",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681176,1725012682762,-1681.45,0.00024928,4,"2024-08-30T10:11:22.762",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681177,1725012682771,-1681.45,0.00024928,4,"2024-08-30T10:11:22.771",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681178,1725012682781,-1681.45,0.00024928,4,"2024-08-30T10:11:22.781",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681179,1725012682792,-1681.45,0.00024928,4,"2024-08-30T10:11:22.792",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681180,1725012682801,-1681.45,0.00024928,4,"2024-08-30T10:11:22.801",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681181,1725012682810,-2711.03,0.00024928,4,"2024-08-30T10:11:22.810",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681182,1725012682820,-2711.03,0.00024928,4,"2024-08-30T10:11:22.820",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681183,1725012682829,-2711.03,0.00024928,4,"2024-08-30T10:11:22.829",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681184,1725012682838,-2965.31,0.00024928,4,"2024-08-30T10:11:22.838",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681185,1725012682847,-2711.03,0.00024928,4,"2024-08-30T10:11:22.847",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681186,1725012682856,-2965.31,0.00024928,4,"2024-08-30T10:11:22.856",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681187,1725012682866,-2711.03,0.00024928,4,"2024-08-30T10:11:22.866",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681188,1725012682876,-2965.31,0.00024928,4,"2024-08-30T10:11:22.876",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681189,1725012682886,-2965.31,0.00024928,4,"2024-08-30T10:11:22.886",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681190,1725012682895,-2965.31,0.00024928,4,"2024-08-30T10:11:22.895",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681191,1725012682907,-1007.48,0.00024928,4,"2024-08-30T10:11:22.907",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681192,1725012682917,-1007.48,0.00024928,4,"2024-08-30T10:11:22.917",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681193,1725012682929,-1007.48,0.00024928,4,"2024-08-30T10:11:22.929",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681194,1725012682939,-1007.48,0.00024928,4,"2024-08-30T10:11:22.939",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681195,1725012682951,-1007.48,0.00024928,4,"2024-08-30T10:11:22.951",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681196,1725012682961,-1824.21,0.00024928,4,"2024-08-30T10:11:22.961",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681197,1725012682971,-1824.21,0.00024928,4,"2024-08-30T10:11:22.971",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681198,1725012682981,-1824.21,0.00024928,4,"2024-08-30T10:11:22.981",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681199,1725012682991,-1824.21,0.00024928,4,"2024-08-30T10:11:22.991",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681200,1725012683001,-1824.21,0.00024928,4,"2024-08-30T10:11:23.001",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681201,1725012683011,-3280.34,0.00024928,4,"2024-08-30T10:11:23.011",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681202,1725012683020,-3280.34,0.00024928,4,"2024-08-30T10:11:23.020",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681203,1725012683030,-3280.34,0.00024928,4,"2024-08-30T10:11:23.030",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681204,1725012683039,-3280.34,0.00024928,4,"2024-08-30T10:11:23.039",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681205,1725012683048,-3280.34,0.00024928,4,"2024-08-30T10:11:23.048",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681206,1725012683058,-1272.75,0.00024928,4,"2024-08-30T10:11:23.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681207,1725012683068,-1272.75,0.00024928,4,"2024-08-30T10:11:23.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681208,1725012683077,-1272.75,0.00024928,4,"2024-08-30T10:11:23.077",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681209,1725012683087,-1272.75,0.00024928,4,"2024-08-30T10:11:23.087",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681210,1725012683097,-1347.48,0.00024928,4,"2024-08-30T10:11:23.097",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681211,1725012683106,-1347.48,0.00024928,4,"2024-08-30T10:11:23.106",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681212,1725012683115,-1347.48,0.00024928,4,"2024-08-30T10:11:23.115",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681213,1725012683125,-1347.48,0.00024928,4,"2024-08-30T10:11:23.125",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681214,1725012683134,-1347.48,0.00024928,4,"2024-08-30T10:11:23.134",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681215,1725012683144,-1434.28,0.00024928,4,"2024-08-30T10:11:23.144",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681216,1725012683154,-1434.28,0.00024928,4,"2024-08-30T10:11:23.154",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681217,1725012683164,-1434.28,0.00024928,4,"2024-08-30T10:11:23.164",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681218,1725012683176,-1434.28,0.00024928,4,"2024-08-30T10:11:23.176",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681219,1725012683186,-1281.58,0.00024928,4,"2024-08-30T10:11:23.186",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681220,1725012683195,-1281.58,0.00024928,4,"2024-08-30T10:11:23.195",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681221,1725012683204,-1281.58,0.00024928,4,"2024-08-30T10:11:23.204",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681222,1725012683214,-1281.58,0.00024928,4,"2024-08-30T10:11:23.214",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681223,1725012683223,-1281.58,0.00024928,4,"2024-08-30T10:11:23.223",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681224,1725012683232,-816.06,0.00024928,4,"2024-08-30T10:11:23.232",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681225,1725012683242,-816.06,0.00024928,4,"2024-08-30T10:11:23.242",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681226,1725012683251,-1281.58,0.00024928,4,"2024-08-30T10:11:23.251",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681227,1725012683261,-816.06,0.00024928,4,"2024-08-30T10:11:23.261",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681228,1725012683271,-816.06,0.00024928,4,"2024-08-30T10:11:23.271",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681229,1725012683280,-816.06,0.00024928,4,"2024-08-30T10:11:23.280",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681230,1725012683290,-1281.58,0.00024928,4,"2024-08-30T10:11:23.290",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681231,1725012683300,-1281.58,0.00024928,4,"2024-08-30T10:11:23.300",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681232,1725012683309,-1281.58,0.00024928,4,"2024-08-30T10:11:23.309",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681233,1725012683319,-1281.58,0.00024928,4,"2024-08-30T10:11:23.319",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681234,1725012683328,-1281.61,0.00024928,4,"2024-08-30T10:11:23.328",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681235,1725012683337,-1252.29,0.00024928,4,"2024-08-30T10:11:23.337",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681236,1725012683346,-1252.29,0.00024928,4,"2024-08-30T10:11:23.346",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681237,1725012683356,-1252.29,0.00024928,4,"2024-08-30T10:11:23.356",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681238,1725012683365,-1252.29,0.00024928,4,"2024-08-30T10:11:23.365",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681239,1725012683375,-1461.89,0.00024928,4,"2024-08-30T10:11:23.375",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681240,1725012683385,-1252.29,0.00024928,4,"2024-08-30T10:11:23.385",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681241,1725012683394,-1461.89,0.00024928,4,"2024-08-30T10:11:23.394",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681242,1725012683404,-1461.89,0.00024928,4,"2024-08-30T10:11:23.404",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681243,1725012683414,-1461.89,0.00024928,4,"2024-08-30T10:11:23.414",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681244,1725012683426,-1461.89,0.00024928,4,"2024-08-30T10:11:23.426",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681245,1725012683435,-2899.76,0.00024928,4,"2024-08-30T10:11:23.435",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681246,1725012683444,-2899.76,0.00024928,4,"2024-08-30T10:11:23.444",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681247,1725012683453,-2899.76,0.00024928,4,"2024-08-30T10:11:23.453",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681248,1725012683463,-2899.76,0.00024928,4,"2024-08-30T10:11:23.463",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681249,1725012683472,-2899.76,0.00024928,4,"2024-08-30T10:11:23.472",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681250,1725012683482,-1461.89,0.00024928,4,"2024-08-30T10:11:23.482",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681251,1725012683491,-1461.89,0.00024928,4,"2024-08-30T10:11:23.491",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681252,1725012683500,-1461.89,0.00024928,4,"2024-08-30T10:11:23.500",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681253,1725012683512,-1461.89,0.00024928,4,"2024-08-30T10:11:23.512",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681254,1725012683522,-1461.89,0.00024928,4,"2024-08-30T10:11:23.522",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681255,1725012683532,-1462.04,0.00024928,4,"2024-08-30T10:11:23.532",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681256,1725012683543,-867.85,0.00024928,4,"2024-08-30T10:11:23.543",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681257,1725012683554,-867.85,0.00024928,4,"2024-08-30T10:11:23.554",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681258,1725012683564,-867.85,0.00024928,4,"2024-08-30T10:11:23.564",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681259,1725012683573,-867.85,0.00024928,4,"2024-08-30T10:11:23.573",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681260,1725012683583,-867.85,0.00024928,4,"2024-08-30T10:11:23.583",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681261,1725012683595,-867.85,0.00024928,4,"2024-08-30T10:11:23.595",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681262,1725012683606,-867.85,0.00024928,4,"2024-08-30T10:11:23.606",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681263,1725012683616,-867.85,0.00024928,4,"2024-08-30T10:11:23.616",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681264,1725012683626,-867.85,0.00024928,4,"2024-08-30T10:11:23.626",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681265,1725012683635,-867.85,0.00024928,4,"2024-08-30T10:11:23.635",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681266,1725012683645,-868.06,0.00024928,4,"2024-08-30T10:11:23.645",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681267,1725012683655,-1954.55,0.00024928,4,"2024-08-30T10:11:23.655",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681268,1725012683664,-1954.55,0.00024928,4,"2024-08-30T10:11:23.664",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681269,1725012683677,-1954.55,0.00024928,4,"2024-08-30T10:11:23.677",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681270,1725012683686,-1954.55,0.00024928,4,"2024-08-30T10:11:23.686",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681271,1725012683697,-1954.55,0.00024928,4,"2024-08-30T10:11:23.697",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681272,1725012683707,-1954.55,0.00024928,4,"2024-08-30T10:11:23.707",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681273,1725012683716,-1954.55,0.00024928,4,"2024-08-30T10:11:23.716",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681274,1725012683726,-1954.55,0.00024928,4,"2024-08-30T10:11:23.726",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681275,1725012683735,-1954.55,0.00024928,4,"2024-08-30T10:11:23.735",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681276,1725012683745,-1954.55,0.00024928,4,"2024-08-30T10:11:23.745",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681277,1725012683754,-1954.61,0.00024928,4,"2024-08-30T10:11:23.754",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681278,1725012683763,-879.78,0.00024928,4,"2024-08-30T10:11:23.763",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681279,1725012683773,-879.78,0.00024928,4,"2024-08-30T10:11:23.773",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681280,1725012683783,-879.78,0.00024928,4,"2024-08-30T10:11:23.783",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681281,1725012683791,-879.78,0.00024928,4,"2024-08-30T10:11:23.791",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681282,1725012683884,-879.78,0.00024928,4,"2024-08-30T10:11:23.884",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681283,1725012683894,-879.78,0.00024928,4,"2024-08-30T10:11:23.894",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681284,1725012683903,-879.78,0.00024928,4,"2024-08-30T10:11:23.903",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681285,1725012683912,-879.78,0.00024928,4,"2024-08-30T10:11:23.912",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681286,1725012683924,-879.78,0.00024928,4,"2024-08-30T10:11:23.924",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681287,1725012683932,-879.78,0.00024928,4,"2024-08-30T10:11:23.932",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681288,1725012683941,-879.78,0.00024928,4,"2024-08-30T10:11:23.941",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681289,1725012683950,-2750.96,0.00024928,4,"2024-08-30T10:11:23.950",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681290,1725012683961,-2750.96,0.00024928,4,"2024-08-30T10:11:23.961",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681291,1725012683970,-2750.96,0.00024928,4,"2024-08-30T10:11:23.970",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681292,1725012683981,-2750.96,0.00024928,4,"2024-08-30T10:11:23.981",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681293,1725012683991,-2750.96,0.00024928,4,"2024-08-30T10:11:23.991",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681294,1725012684001,-500.0,0.00024928,4,"2024-08-30T10:11:24.001",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681295,1725012684011,-442.82,0.00024928,4,"2024-08-30T10:11:24.011",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681296,1725012684020,-1314.53,0.00024928,4,"2024-08-30T10:11:24.020",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681297,1725012684029,-1314.53,0.00024928,4,"2024-08-30T10:11:24.029",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681298,1725012684038,-1314.53,0.00024928,4,"2024-08-30T10:11:24.038",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681299,1725012684048,-1314.53,0.00024928,4,"2024-08-30T10:11:24.048",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681300,1725012684057,-1314.53,0.00024928,4,"2024-08-30T10:11:24.057",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681301,1725012684067,-1314.53,0.00024928,4,"2024-08-30T10:11:24.067",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681302,1725012684076,-1314.53,0.00024928,4,"2024-08-30T10:11:24.076",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681303,1725012684085,-1314.53,0.00024928,4,"2024-08-30T10:11:24.085",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681304,1725012684095,-1314.53,0.00024928,4,"2024-08-30T10:11:24.095",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681305,1725012684104,-1314.53,0.00024928,4,"2024-08-30T10:11:24.104",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681306,1725012684114,-1314.53,0.00024928,4,"2024-08-30T10:11:24.114",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681307,1725012684124,-1598.73,0.00024928,4,"2024-08-30T10:11:24.124",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681308,1725012684133,-1598.73,0.00024928,4,"2024-08-30T10:11:24.133",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681309,1725012684143,-1598.73,0.00024928,4,"2024-08-30T10:11:24.143",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681310,1725012684152,-1598.73,0.00024928,4,"2024-08-30T10:11:24.152",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681311,1725012684162,-1598.73,0.00024928,4,"2024-08-30T10:11:24.162",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681312,1725012684174,-1911.57,0.00024928,4,"2024-08-30T10:11:24.174",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681313,1725012684183,-1911.57,0.00024928,4,"2024-08-30T10:11:24.183",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681314,1725012684193,-1911.57,0.00024928,4,"2024-08-30T10:11:24.193",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681315,1725012684203,-1911.57,0.00024928,4,"2024-08-30T10:11:24.203",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681316,1725012684212,-1911.57,0.00024928,4,"2024-08-30T10:11:24.212",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681317,1725012684222,-1911.57,0.00024928,4,"2024-08-30T10:11:24.222",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681318,1725012684232,-1911.57,0.00024928,4,"2024-08-30T10:11:24.232",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681319,1725012684242,-1911.57,0.00024928,4,"2024-08-30T10:11:24.242",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681320,1725012684251,-1911.57,0.00024928,4,"2024-08-30T10:11:24.251",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681321,1725012684261,-1911.57,0.00024928,4,"2024-08-30T10:11:24.261",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681322,1725012684270,-1911.65,0.00024928,4,"2024-08-30T10:11:24.270",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681323,1725012684280,-1579.94,0.00024928,4,"2024-08-30T10:11:24.280",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681324,1725012684290,-1579.94,0.00024928,4,"2024-08-30T10:11:24.290",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681325,1725012684299,-1579.94,0.00024928,4,"2024-08-30T10:11:24.299",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681326,1725012684309,-1579.94,0.00024928,4,"2024-08-30T10:11:24.309",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681327,1725012684318,-1579.94,0.00024928,4,"2024-08-30T10:11:24.318",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681328,1725012684327,-2232.28,0.00024928,4,"2024-08-30T10:11:24.327",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681329,1725012684336,-2232.28,0.00024928,4,"2024-08-30T10:11:24.336",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681330,1725012684345,-2232.28,0.00024928,4,"2024-08-30T10:11:24.345",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681331,1725012684355,-2232.28,0.00024928,4,"2024-08-30T10:11:24.355",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681332,1725012684364,-2232.28,0.00024928,4,"2024-08-30T10:11:24.364",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681333,1725012684374,-2232.28,0.00024928,4,"2024-08-30T10:11:24.374",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681334,1725012684383,-2232.28,0.00024928,4,"2024-08-30T10:11:24.383",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681335,1725012684392,-2232.28,0.00024928,4,"2024-08-30T10:11:24.392",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681336,1725012684401,-2232.28,0.00024928,4,"2024-08-30T10:11:24.401",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681337,1725012684411,-2232.28,0.00024928,4,"2024-08-30T10:11:24.411",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681338,1725012684421,-2232.36,0.00024928,4,"2024-08-30T10:11:24.421",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681339,1725012684431,-1092.6,0.00024928,4,"2024-08-30T10:11:24.431",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681340,1725012684439,-1092.6,0.00024928,4,"2024-08-30T10:11:24.439",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681341,1725012684448,-1092.6,0.00024928,4,"2024-08-30T10:11:24.448",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681342,1725012684457,-1092.6,0.00024928,4,"2024-08-30T10:11:24.457",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681343,1725012684466,-1092.6,0.00024928,4,"2024-08-30T10:11:24.466",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681344,1725012684475,-1092.6,0.00024928,4,"2024-08-30T10:11:24.475",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681345,1725012684484,-1092.6,0.00024928,4,"2024-08-30T10:11:24.484",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681346,1725012684494,-1092.6,0.00024928,4,"2024-08-30T10:11:24.494",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681347,1725012684505,-1092.6,0.00024928,4,"2024-08-30T10:11:24.505",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681348,1725012684517,-1092.6,0.00024928,4,"2024-08-30T10:11:24.517",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681349,1725012684527,-1092.6,0.00024928,4,"2024-08-30T10:11:24.527",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681350,1725012684537,-1674.93,0.00024928,4,"2024-08-30T10:11:24.537",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681351,1725012684546,-1674.93,0.00024928,4,"2024-08-30T10:11:24.546",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681352,1725012684556,-1674.93,0.00024928,4,"2024-08-30T10:11:24.556",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681353,1725012684565,-1674.93,0.00024928,4,"2024-08-30T10:11:24.565",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681354,1725012684574,-1674.93,0.00024928,4,"2024-08-30T10:11:24.574",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681355,1725012684586,-1674.93,0.00024928,4,"2024-08-30T10:11:24.586",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681356,1725012684597,-1674.93,0.00024928,4,"2024-08-30T10:11:24.597",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681357,1725012684606,-1674.93,0.00024928,4,"2024-08-30T10:11:24.606",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681358,1725012684619,-1674.93,0.00024928,4,"2024-08-30T10:11:24.619",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681359,1725012684628,-1674.93,0.00024928,4,"2024-08-30T10:11:24.628",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681360,1725012684637,-1675.09,0.00024928,4,"2024-08-30T10:11:24.637",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681361,1725012684647,-500.0,0.00024928,4,"2024-08-30T10:11:24.647",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681362,1725012684656,-500.0,0.00024928,4,"2024-08-30T10:11:24.656",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681363,1725012684665,-500.0,0.00024928,4,"2024-08-30T10:11:24.665",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681364,1725012684676,-500.0,0.00024928,4,"2024-08-30T10:11:24.676",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681365,1725012684685,-474.74,0.00024928,4,"2024-08-30T10:11:24.685",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681366,1725012684693,-578.52,0.00024928,4,"2024-08-30T10:11:24.693",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681367,1725012684703,-578.52,0.00024928,4,"2024-08-30T10:11:24.703",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681368,1725012684711,-578.52,0.00024928,4,"2024-08-30T10:11:24.711",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681369,1725012684720,-578.52,0.00024928,4,"2024-08-30T10:11:24.720",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681370,1725012684729,-578.52,0.00024928,4,"2024-08-30T10:11:24.729",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681371,1725012684739,-1178.7,0.00024928,4,"2024-08-30T10:11:24.739",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681372,1725012684749,-1178.7,0.00024928,4,"2024-08-30T10:11:24.749",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681373,1725012684760,-1178.7,0.00024928,4,"2024-08-30T10:11:24.760",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681374,1725012684770,-1178.7,0.00024928,4,"2024-08-30T10:11:24.770",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681375,1725012684779,-1178.7,0.00024928,4,"2024-08-30T10:11:24.779",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681376,1725012684788,-1908.01,0.00024928,4,"2024-08-30T10:11:24.788",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681377,1725012684797,-1908.01,0.00024928,4,"2024-08-30T10:11:24.797",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681378,1725012684806,-1908.01,0.00024928,4,"2024-08-30T10:11:24.806",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681379,1725012684816,-1908.01,0.00024928,4,"2024-08-30T10:11:24.816",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681380,1725012684825,-1908.01,0.00024928,4,"2024-08-30T10:11:24.825",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681381,1725012684836,-1061.32,0.00024928,4,"2024-08-30T10:11:24.836",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681382,1725012684847,-1061.32,0.00024928,4,"2024-08-30T10:11:24.847",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681383,1725012684858,-1061.32,0.00024928,4,"2024-08-30T10:11:24.858",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681384,1725012684868,-1061.32,0.00024928,4,"2024-08-30T10:11:24.868",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681385,1725012684877,-1061.32,0.00024928,4,"2024-08-30T10:11:24.877",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681386,1725012684887,-1262.63,0.00024928,4,"2024-08-30T10:11:24.887",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681387,1725012684896,-1262.63,0.00024928,4,"2024-08-30T10:11:24.896",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681388,1725012684906,-1262.63,0.00024928,4,"2024-08-30T10:11:24.906",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681389,1725012684917,-1262.63,0.00024928,4,"2024-08-30T10:11:24.917",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681390,1725012684928,-1262.63,0.00024928,4,"2024-08-30T10:11:24.928",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681391,1725012684937,-1039.91,0.00024928,4,"2024-08-30T10:11:24.937",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681392,1725012684947,-1262.63,0.00024928,4,"2024-08-30T10:11:24.947",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681393,1725012684957,-1039.91,0.00024928,4,"2024-08-30T10:11:24.957",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681394,1725012684967,-1262.63,0.00024928,4,"2024-08-30T10:11:24.967",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681395,1725012684976,-1039.91,0.00024928,4,"2024-08-30T10:11:24.976",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681396,1725012684986,-1262.63,0.00024928,4,"2024-08-30T10:11:24.986",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681397,1725012684997,-1039.91,0.00024928,4,"2024-08-30T10:11:24.997",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681398,1725012685007,-1039.91,0.00024928,4,"2024-08-30T10:11:25.007",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681399,1725012685016,-1262.63,0.00024928,4,"2024-08-30T10:11:25.016",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681400,1725012685025,-1262.63,0.00024928,4,"2024-08-30T10:11:25.025",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681401,1725012685035,-1262.78,0.00024928,4,"2024-08-30T10:11:25.035",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681402,1725012685044,-1918.35,0.00024928,4,"2024-08-30T10:11:25.044",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681403,1725012685053,-1918.35,0.00024928,4,"2024-08-30T10:11:25.053",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681404,1725012685063,-1918.35,0.00024928,4,"2024-08-30T10:11:25.063",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681405,1725012685072,-1918.35,0.00024928,4,"2024-08-30T10:11:25.072",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681406,1725012685082,-1918.35,0.00024928,4,"2024-08-30T10:11:25.082",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681407,1725012685091,-1398.16,0.00024928,4,"2024-08-30T10:11:25.091",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681408,1725012685099,-1398.16,0.00024928,4,"2024-08-30T10:11:25.099",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681409,1725012685109,-1398.16,0.00024928,4,"2024-08-30T10:11:25.109",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681410,1725012685118,-1398.16,0.00024928,4,"2024-08-30T10:11:25.118",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681411,1725012685127,-1398.16,0.00024928,4,"2024-08-30T10:11:25.127",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681412,1725012685137,-1473.72,0.00024928,4,"2024-08-30T10:11:25.137",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681413,1725012685146,-1473.72,0.00024928,4,"2024-08-30T10:11:25.146",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681414,1725012685155,-1473.72,0.00024928,4,"2024-08-30T10:11:25.155",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681415,1725012685164,-1473.72,0.00024928,4,"2024-08-30T10:11:25.164",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681416,1725012685173,-1473.72,0.00024928,4,"2024-08-30T10:11:25.173",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681417,1725012685182,-1124.08,0.00024928,4,"2024-08-30T10:11:25.182",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681418,1725012685191,-1124.08,0.00024928,4,"2024-08-30T10:11:25.191",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681419,1725012685201,-1124.08,0.00024928,4,"2024-08-30T10:11:25.201",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681420,1725012685210,-1124.08,0.00024928,4,"2024-08-30T10:11:25.210",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681421,1725012685219,-1124.08,0.00024928,4,"2024-08-30T10:11:25.219",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681422,1725012685228,-1124.08,0.00024928,4,"2024-08-30T10:11:25.228",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681423,1725012685237,-1124.08,0.00024928,4,"2024-08-30T10:11:25.237",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681424,1725012685246,-1124.08,0.00024928,4,"2024-08-30T10:11:25.246",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681425,1725012685256,-1124.08,0.00024928,4,"2024-08-30T10:11:25.256",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681426,1725012685265,-1124.08,0.00024928,4,"2024-08-30T10:11:25.265",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681427,1725012685274,-1124.11,0.00024928,4,"2024-08-30T10:11:25.274",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681428,1725012685283,-1200.18,0.00024928,4,"2024-08-30T10:11:25.283",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681429,1725012685293,-1200.18,0.00024928,4,"2024-08-30T10:11:25.293",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681430,1725012685302,-1404.8,0.00024928,4,"2024-08-30T10:11:25.302",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681431,1725012685312,-1200.18,0.00024928,4,"2024-08-30T10:11:25.312",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681432,1725012685322,-1200.18,0.00024928,4,"2024-08-30T10:11:25.322",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681433,1725012685331,-1404.8,0.00024928,4,"2024-08-30T10:11:25.331",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681434,1725012685340,-1200.18,0.00024928,4,"2024-08-30T10:11:25.340",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681435,1725012685350,-1404.8,0.00024928,4,"2024-08-30T10:11:25.350",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681436,1725012685359,-1200.18,0.00024928,4,"2024-08-30T10:11:25.359",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681437,1725012685368,-1404.8,0.00024928,4,"2024-08-30T10:11:25.368",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681438,1725012685377,-1404.8,0.00024928,4,"2024-08-30T10:11:25.377",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681439,1725012685387,-1200.18,0.00024928,4,"2024-08-30T10:11:25.387",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681440,1725012685396,-1200.18,0.00024928,4,"2024-08-30T10:11:25.396",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681441,1725012685405,-1200.18,0.00024928,4,"2024-08-30T10:11:25.405",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681442,1725012685415,-1200.18,0.00024928,4,"2024-08-30T10:11:25.415",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681443,1725012685425,-1200.36,0.00024928,4,"2024-08-30T10:11:25.425",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681444,1725012685434,-1332.72,0.00024928,4,"2024-08-30T10:11:25.434",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681445,1725012685442,-1332.72,0.00024928,4,"2024-08-30T10:11:25.442",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681446,1725012685452,-1332.72,0.00024928,4,"2024-08-30T10:11:25.452",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681447,1725012685460,-1332.72,0.00024928,4,"2024-08-30T10:11:25.460",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681448,1725012685469,-1332.72,0.00024928,4,"2024-08-30T10:11:25.469",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681449,1725012685478,-1332.72,0.00024928,4,"2024-08-30T10:11:25.478",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681450,1725012685487,-1332.72,0.00024928,4,"2024-08-30T10:11:25.487",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681451,1725012685497,-1332.72,0.00024928,4,"2024-08-30T10:11:25.497",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681452,1725012685506,-2828.95,0.00024928,4,"2024-08-30T10:11:25.506",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681453,1725012685520,-1332.72,0.00024928,4,"2024-08-30T10:11:25.520",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681454,1725012685529,-2828.95,0.00024928,4,"2024-08-30T10:11:25.529",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681455,1725012685538,-1332.72,0.00024928,4,"2024-08-30T10:11:25.538",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681456,1725012685548,-2828.95,0.00024928,4,"2024-08-30T10:11:25.548",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681457,1725012685557,-2828.95,0.00024928,4,"2024-08-30T10:11:25.557",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681458,1725012685567,-1332.81,0.00024928,4,"2024-08-30T10:11:25.567",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681459,1725012685576,-2828.95,0.00024928,4,"2024-08-30T10:11:25.576",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681460,1725012685586,-657.77,0.00024928,4,"2024-08-30T10:11:25.586",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681461,1725012685596,-657.77,0.00024928,4,"2024-08-30T10:11:25.596",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681462,1725012685606,-657.77,0.00024928,4,"2024-08-30T10:11:25.606",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681463,1725012685616,-657.77,0.00024928,4,"2024-08-30T10:11:25.616",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681464,1725012685625,-657.77,0.00024928,4,"2024-08-30T10:11:25.625",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681465,1725012685636,-500.0,0.00024928,4,"2024-08-30T10:11:25.636",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681466,1725012685645,-500.0,0.00024928,4,"2024-08-30T10:11:25.645",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681467,1725012685654,-500.0,0.00024928,4,"2024-08-30T10:11:25.654",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681468,1725012685664,-500.0,0.00024928,4,"2024-08-30T10:11:25.664",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681469,1725012685675,-500.0,0.00024928,4,"2024-08-30T10:11:25.675",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681470,1725012685683,-500.0,0.00024928,4,"2024-08-30T10:11:25.683",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681471,1725012685692,-500.0,0.00024928,4,"2024-08-30T10:11:25.692",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681472,1725012685702,-500.0,0.00024928,4,"2024-08-30T10:11:25.702",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681473,1725012685711,-500.0,0.00024928,4,"2024-08-30T10:11:25.711",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681474,1725012685720,-500.0,0.00024928,4,"2024-08-30T10:11:25.720",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681475,1725012685729,-1050.1,0.00024928,4,"2024-08-30T10:11:25.729",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681476,1725012685738,-1050.1,0.00024928,4,"2024-08-30T10:11:25.738",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681477,1725012685747,-1050.1,0.00024928,4,"2024-08-30T10:11:25.747",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681478,1725012685756,-1050.1,0.00024928,4,"2024-08-30T10:11:25.756",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681479,1725012685765,-1050.1,0.00024928,4,"2024-08-30T10:11:25.765",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681480,1725012685774,-1050.1,0.00024928,4,"2024-08-30T10:11:25.774",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681481,1725012685783,-1050.1,0.00024928,4,"2024-08-30T10:11:25.783",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681482,1725012685792,-1050.1,0.00024928,4,"2024-08-30T10:11:25.792",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681483,1725012685801,-1050.1,0.00024928,4,"2024-08-30T10:11:25.801",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681484,1725012685811,-1050.1,0.00024928,4,"2024-08-30T10:11:25.811",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681485,1725012685820,-1050.13,0.00024928,4,"2024-08-30T10:11:25.820",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681486,1725012685829,-1075.91,0.00024928,4,"2024-08-30T10:11:25.829",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681487,1725012685838,-1075.91,0.00024928,4,"2024-08-30T10:11:25.838",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681488,1725012685847,-1075.91,0.00024928,4,"2024-08-30T10:11:25.847",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681489,1725012685856,-1075.91,0.00024928,4,"2024-08-30T10:11:25.856",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681490,1725012685865,-1075.91,0.00024928,4,"2024-08-30T10:11:25.865",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681491,1725012685875,-1075.91,0.00024928,4,"2024-08-30T10:11:25.875",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681492,1725012685884,-1075.91,0.00024928,4,"2024-08-30T10:11:25.884",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681493,1725012685893,-1075.91,0.00024928,4,"2024-08-30T10:11:25.893",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681494,1725012685903,-1075.91,0.00024928,4,"2024-08-30T10:11:25.903",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681495,1725012685913,-1075.91,0.00024928,4,"2024-08-30T10:11:25.913",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681496,1725012685923,-1076.06,0.00024928,4,"2024-08-30T10:11:25.923",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681497,1725012685933,-958.21,0.00024928,4,"2024-08-30T10:11:25.933",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681498,1725012685942,-958.21,0.00024928,4,"2024-08-30T10:11:25.942",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681499,1725012685951,-958.21,0.00024928,4,"2024-08-30T10:11:25.951",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681500,1725012685961,-958.21,0.00024928,4,"2024-08-30T10:11:25.961",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681501,1725012685971,-958.21,0.00024928,4,"2024-08-30T10:11:25.971",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681502,1725012685979,-958.21,0.00024928,4,"2024-08-30T10:11:25.979",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681503,1725012685988,-958.21,0.00024928,4,"2024-08-30T10:11:25.988",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681504,1725012685997,-958.21,0.00024928,4,"2024-08-30T10:11:25.997",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681505,1725012686007,-958.21,0.00024928,4,"2024-08-30T10:11:26.007",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681506,1725012686016,-958.21,0.00024928,4,"2024-08-30T10:11:26.016",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681507,1725012686025,-958.24,0.00024928,4,"2024-08-30T10:11:26.025",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681508,1725012686034,-837.85,0.00024928,4,"2024-08-30T10:11:26.034",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681509,1725012686043,-837.85,0.00024928,4,"2024-08-30T10:11:26.043",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681510,1725012686052,-837.85,0.00024928,4,"2024-08-30T10:11:26.052",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681511,1725012686061,-837.85,0.00024928,4,"2024-08-30T10:11:26.061",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681512,1725012686070,-837.85,0.00024928,4,"2024-08-30T10:11:26.070",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681513,1725012686080,-837.85,0.00024928,4,"2024-08-30T10:11:26.080",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681514,1725012686090,-837.85,0.00024928,4,"2024-08-30T10:11:26.090",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681515,1725012686099,-837.85,0.00024928,4,"2024-08-30T10:11:26.099",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681516,1725012686109,-837.85,0.00024928,4,"2024-08-30T10:11:26.109",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681517,1725012686120,-837.85,0.00024928,4,"2024-08-30T10:11:26.120",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681518,1725012686130,-837.97,0.00024928,4,"2024-08-30T10:11:26.130",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681519,1725012686139,-1052.79,0.00024928,4,"2024-08-30T10:11:26.139",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681520,1725012686149,-1052.79,0.00024928,4,"2024-08-30T10:11:26.149",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681521,1725012686159,-1052.79,0.00024928,4,"2024-08-30T10:11:26.159",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681522,1725012686168,-1052.79,0.00024928,4,"2024-08-30T10:11:26.168",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681523,1725012686178,-1052.79,0.00024928,4,"2024-08-30T10:11:26.178",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681524,1725012686187,-1052.79,0.00024928,4,"2024-08-30T10:11:26.187",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681525,1725012686197,-1052.79,0.00024928,4,"2024-08-30T10:11:26.197",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681526,1725012686206,-1052.79,0.00024928,4,"2024-08-30T10:11:26.206",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681527,1725012686215,-1052.79,0.00024928,4,"2024-08-30T10:11:26.215",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681528,1725012686224,-1052.79,0.00024928,4,"2024-08-30T10:11:26.224",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681529,1725012686235,-1052.97,0.00024928,4,"2024-08-30T10:11:26.235",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681530,1725012686245,-1096.8,0.00024928,4,"2024-08-30T10:11:26.245",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681531,1725012686254,-1096.8,0.00024928,4,"2024-08-30T10:11:26.254",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681532,1725012686263,-1096.8,0.00024928,4,"2024-08-30T10:11:26.263",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681533,1725012686273,-1096.8,0.00024928,4,"2024-08-30T10:11:26.273",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681534,1725012686282,-1096.8,0.00024928,4,"2024-08-30T10:11:26.282",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681535,1725012686292,-1096.8,0.00024928,4,"2024-08-30T10:11:26.292",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681536,1725012686301,-1096.8,0.00024928,4,"2024-08-30T10:11:26.301",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681537,1725012686311,-1096.8,0.00024928,4,"2024-08-30T10:11:26.311",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681538,1725012686320,-1096.8,0.00024928,4,"2024-08-30T10:11:26.320",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681539,1725012686330,-1096.8,0.00024928,4,"2024-08-30T10:11:26.330",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681540,1725012686339,-1096.96,0.00024928,4,"2024-08-30T10:11:26.339",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681541,1725012686354,-1352.54,0.00024928,4,"2024-08-30T10:11:26.354",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681542,1725012686365,-1352.54,0.00024928,4,"2024-08-30T10:11:26.365",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681543,1725012686374,-1352.54,0.00024928,4,"2024-08-30T10:11:26.374",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681544,1725012686383,-1352.54,0.00024928,4,"2024-08-30T10:11:26.383",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681545,1725012686392,-1352.54,0.00024928,4,"2024-08-30T10:11:26.392",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681546,1725012686401,-1352.54,0.00024928,4,"2024-08-30T10:11:26.401",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681547,1725012686411,-1352.54,0.00024928,4,"2024-08-30T10:11:26.411",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681548,1725012686421,-1352.54,0.00024928,4,"2024-08-30T10:11:26.421",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681549,1725012686431,-1352.54,0.00024928,4,"2024-08-30T10:11:26.431",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681550,1725012686440,-1352.54,0.00024928,4,"2024-08-30T10:11:26.440",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681551,1725012686449,-1352.7,0.00024928,4,"2024-08-30T10:11:26.449",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681552,1725012686459,-784.39,0.00024928,4,"2024-08-30T10:11:26.459",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681553,1725012686468,-784.39,0.00024928,4,"2024-08-30T10:11:26.468",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681554,1725012686477,-784.39,0.00024928,4,"2024-08-30T10:11:26.477",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681555,1725012686486,-784.39,0.00024928,4,"2024-08-30T10:11:26.486",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681556,1725012686495,-784.39,0.00024928,4,"2024-08-30T10:11:26.495",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681557,1725012686504,-784.39,0.00024928,4,"2024-08-30T10:11:26.504",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681558,1725012686517,-784.39,0.00024928,4,"2024-08-30T10:11:26.517",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681559,1725012686526,-784.39,0.00024928,4,"2024-08-30T10:11:26.526",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681560,1725012686536,-784.39,0.00024928,4,"2024-08-30T10:11:26.536",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681561,1725012686546,-784.39,0.00024928,4,"2024-08-30T10:11:26.546",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681562,1725012686556,-784.39,0.00024928,4,"2024-08-30T10:11:26.556",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681563,1725012686565,-848.39,0.00024928,4,"2024-08-30T10:11:26.565",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681564,1725012686575,-848.39,0.00024928,4,"2024-08-30T10:11:26.575",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681565,1725012686585,-848.39,0.00024928,4,"2024-08-30T10:11:26.585",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681566,1725012686594,-848.39,0.00024928,4,"2024-08-30T10:11:26.594",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681567,1725012686603,-848.39,0.00024928,4,"2024-08-30T10:11:26.603",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681568,1725012686613,-848.39,0.00024928,4,"2024-08-30T10:11:26.613",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681569,1725012686623,-848.39,0.00024928,4,"2024-08-30T10:11:26.623",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681570,1725012686631,-848.39,0.00024928,4,"2024-08-30T10:11:26.631",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681571,1725012686640,-848.39,0.00024928,4,"2024-08-30T10:11:26.640",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681572,1725012686650,-848.39,0.00024928,4,"2024-08-30T10:11:26.650",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681573,1725012686659,-848.47,0.00024928,4,"2024-08-30T10:11:26.659",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681574,1725012686668,-154.40213,0.00024928,4,"2024-08-30T10:11:26.668",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681575,1725012686678,-154.40213,0.00024928,4,"2024-08-30T10:11:26.678",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681576,1725012686688,-154.40213,0.00024928,4,"2024-08-30T10:11:26.688",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681577,1725012686697,-155.764169,0.00024928,4,"2024-08-30T10:11:26.697",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681578,1725012686706,-154.332537,0.00024928,4,"2024-08-30T10:11:26.706",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681579,1725012686715,-154.332537,0.00024928,4,"2024-08-30T10:11:26.715",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681580,1725012686724,-155.474737,0.00024928,4,"2024-08-30T10:11:26.724",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681581,1725012686733,-500.0,0.00024929,4,"2024-08-30T10:11:26.733",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681582,1725012686742,-500.0,0.00024929,4,"2024-08-30T10:11:26.742",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681583,1725012686751,-500.0,0.00024929,4,"2024-08-30T10:11:26.751",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681584,1725012686761,-503.28,0.00024929,4,"2024-08-30T10:11:26.761",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681585,1725012686770,-503.28,0.00024929,4,"2024-08-30T10:11:26.770",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681586,1725012686779,-417.93,0.00024929,4,"2024-08-30T10:11:26.779",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681587,1725012686788,-2171.72,0.00024929,4,"2024-08-30T10:11:26.788",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681588,1725012686797,-2171.72,0.00024929,4,"2024-08-30T10:11:26.797",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681589,1725012686806,-4302.84,0.00024929,4,"2024-08-30T10:11:26.806",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681590,1725012686815,-4302.84,0.00024929,4,"2024-08-30T10:11:26.815",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681591,1725012686824,-500.0,0.00024929,4,"2024-08-30T10:11:26.824",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681592,1725012686833,-5563.39,0.00024929,4,"2024-08-30T10:11:26.833",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681593,1725012686842,-5563.39,0.00024929,4,"2024-08-30T10:11:26.842",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681594,1725012686851,-589.4,0.00024929,4,"2024-08-30T10:11:26.851",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681595,1725012686860,-312.5,0.00024929,4,"2024-08-30T10:11:26.860",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681596,1725012686869,-2878.76,0.00024929,4,"2024-08-30T10:11:26.869",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681597,1725012686880,-2878.76,0.00024929,4,"2024-08-30T10:11:26.880",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681598,1725012686892,-500.0,0.00024929,4,"2024-08-30T10:11:26.892",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681599,1725012686903,-3277.8,0.00024929,4,"2024-08-30T10:11:26.903",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681600,1725012686916,-3277.8,0.00024929,4,"2024-08-30T10:11:26.916",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681601,1725012686927,-3013.91,0.00024929,4,"2024-08-30T10:11:26.927",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681602,1725012686936,-3013.91,0.00024929,4,"2024-08-30T10:11:26.936",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681603,1725012686945,-500.0,0.00024929,4,"2024-08-30T10:11:26.945",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681604,1725012686955,-5024.81,0.00024929,4,"2024-08-30T10:11:26.955",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681605,1725012686964,-5024.81,0.00024929,4,"2024-08-30T10:11:26.964",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681606,1725012686972,-500.0,0.00024929,4,"2024-08-30T10:11:26.972",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681607,1725012686981,-2176.16,0.00024929,4,"2024-08-30T10:11:26.981",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681608,1725012686991,-2176.16,0.00024929,4,"2024-08-30T10:11:26.991",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681609,1725012687000,-500.0,0.00024929,4,"2024-08-30T10:11:27.000",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681610,1725012687009,-500.0,0.00024929,4,"2024-08-30T10:11:27.009",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681611,1725012687018,-2289.31,0.00024929,4,"2024-08-30T10:11:27.018",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681612,1725012687028,-2289.31,0.00024929,4,"2024-08-30T10:11:27.028",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681613,1725012687037,-500.0,0.00024929,4,"2024-08-30T10:11:27.037",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681614,1725012687047,-755.46,0.00024929,4,"2024-08-30T10:11:27.047",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681615,1725012687056,-4274.72,0.00024929,4,"2024-08-30T10:11:27.056",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681616,1725012687065,-4274.72,0.00024929,4,"2024-08-30T10:11:27.065",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681617,1725012687074,-2720.6,0.00024929,4,"2024-08-30T10:11:27.074",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681618,1725012687084,-2720.6,0.00024929,4,"2024-08-30T10:11:27.084",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681619,1725012687093,-500.0,0.00024929,4,"2024-08-30T10:11:27.093",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681620,1725012687103,-2387.61,0.00024929,4,"2024-08-30T10:11:27.103",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681621,1725012687113,-2387.61,0.00024929,4,"2024-08-30T10:11:27.113",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681622,1725012687123,-500.0,0.00024929,4,"2024-08-30T10:11:27.123",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681623,1725012687132,-1702.12,0.00024929,4,"2024-08-30T10:11:27.132",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681624,1725012687143,-1702.12,0.00024929,4,"2024-08-30T10:11:27.143",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681625,1725012687153,-474.5,0.00024929,4,"2024-08-30T10:11:27.153",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681626,1725012687163,-500.0,0.00024929,4,"2024-08-30T10:11:27.163",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681627,1725012687174,-4483.88,0.00024929,4,"2024-08-30T10:11:27.174",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681628,1725012687183,-4483.88,0.00024929,4,"2024-08-30T10:11:27.183",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681629,1725012687192,-562.18,0.00024929,4,"2024-08-30T10:11:27.192",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681630,1725012687201,-3022.44,0.00024929,4,"2024-08-30T10:11:27.201",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681631,1725012687211,-562.18,0.00024929,4,"2024-08-30T10:11:27.211",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681632,1725012687220,-3022.44,0.00024929,4,"2024-08-30T10:11:27.220",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681633,1725012687230,-500.0,0.00024929,4,"2024-08-30T10:11:27.230",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681634,1725012687240,-7907.51,0.00024929,4,"2024-08-30T10:11:27.240",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681635,1725012687251,-7907.51,0.00024929,4,"2024-08-30T10:11:27.251",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681636,1725012687261,-8747.58,0.00024929,4,"2024-08-30T10:11:27.261",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681637,1725012687270,-8747.58,0.00024929,4,"2024-08-30T10:11:27.270",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681638,1725012687281,-500.0,0.00024929,4,"2024-08-30T10:11:27.281",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681639,1725012687290,-3593.29,0.00024929,4,"2024-08-30T10:11:27.290",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681640,1725012687300,-3593.29,0.00024929,4,"2024-08-30T10:11:27.300",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681641,1725012687309,-500.79437791,0.00024929,4,"2024-08-30T10:11:27.309",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681642,1725012687319,-500.0,0.00024929,4,"2024-08-30T10:11:27.319",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681643,1725012687328,-7732.7,0.00024929,4,"2024-08-30T10:11:27.328",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681644,1725012687340,-7732.7,0.00024929,4,"2024-08-30T10:11:27.340",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681645,1725012687349,-3693.62,0.00024929,4,"2024-08-30T10:11:27.349",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681646,1725012687358,-3693.62,0.00024929,4,"2024-08-30T10:11:27.358",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681647,1725012687369,-565.22,0.00024929,4,"2024-08-30T10:11:27.369",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681648,1725012687379,-5955.19,0.00024929,4,"2024-08-30T10:11:27.379",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681649,1725012687389,-5955.19,0.00024929,4,"2024-08-30T10:11:27.389",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681650,1725012687399,-500.0,0.00024929,4,"2024-08-30T10:11:27.399",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681651,1725012687408,-2314.29,0.00024929,4,"2024-08-30T10:11:27.408",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681652,1725012687419,-7217.32,0.00024929,4,"2024-08-30T10:11:27.419",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681653,1725012687429,-7217.32,0.00024929,4,"2024-08-30T10:11:27.429",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681654,1725012687439,-7477.8,0.00024929,4,"2024-08-30T10:11:27.439",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681655,1725012687448,-7477.8,0.00024929,4,"2024-08-30T10:11:27.448",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681656,1725012687457,-544.46,0.00024929,4,"2024-08-30T10:11:27.457",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681657,1725012687467,-544.46,0.00024929,4,"2024-08-30T10:11:27.467",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681658,1725012687476,-5770.62,0.00024929,4,"2024-08-30T10:11:27.476",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681659,1725012687486,-5770.62,0.00024929,4,"2024-08-30T10:11:27.486",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681660,1725012687497,-2346.08,0.00024929,4,"2024-08-30T10:11:27.497",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681661,1725012687506,-1542.74,0.00024929,4,"2024-08-30T10:11:27.506",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681662,1725012687519,-1542.74,0.00024929,4,"2024-08-30T10:11:27.519",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681663,1725012687529,-3818.25,0.00024929,4,"2024-08-30T10:11:27.529",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681664,1725012687539,-3818.25,0.00024929,4,"2024-08-30T10:11:27.539",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681665,1725012687551,-3143.2,0.00024929,4,"2024-08-30T10:11:27.551",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681666,1725012687561,-3143.2,0.00024929,4,"2024-08-30T10:11:27.561",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681667,1725012687572,-3417.55,0.00024929,4,"2024-08-30T10:11:27.572",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681668,1725012687583,-3417.55,0.00024929,4,"2024-08-30T10:11:27.583",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681669,1725012687593,-2428.64,0.00024929,4,"2024-08-30T10:11:27.593",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681670,1725012687602,-3898.39,0.00024929,4,"2024-08-30T10:11:27.602",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681671,1725012687611,-2428.64,0.00024929,4,"2024-08-30T10:11:27.611",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681672,1725012687621,-3898.39,0.00024929,4,"2024-08-30T10:11:27.621",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681673,1725012687630,-2428.64,0.00024929,4,"2024-08-30T10:11:27.630",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681674,1725012687640,-4921.38,0.00024929,4,"2024-08-30T10:11:27.640",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681675,1725012687648,-4921.38,0.00024929,4,"2024-08-30T10:11:27.648",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681676,1725012687660,-4991.04,0.00024929,4,"2024-08-30T10:11:27.660",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681677,1725012687670,-4991.04,0.00024929,4,"2024-08-30T10:11:27.670",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681678,1725012687681,-4991.04,0.00024929,4,"2024-08-30T10:11:27.681",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681679,1725012687691,-2830.2,0.00024929,4,"2024-08-30T10:11:27.691",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681680,1725012687700,-2830.2,0.00024929,4,"2024-08-30T10:11:27.700",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681681,1725012687711,-3040.42,0.00024929,4,"2024-08-30T10:11:27.711",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681682,1725012687720,-3040.42,0.00024929,4,"2024-08-30T10:11:27.720",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681683,1725012687730,-2773.11,0.00024929,4,"2024-08-30T10:11:27.730",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681684,1725012687739,-2773.11,0.00024929,4,"2024-08-30T10:11:27.739",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681685,1725012687749,-2705.55,0.00024929,4,"2024-08-30T10:11:27.749",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681686,1725012687758,-2705.55,0.00024929,4,"2024-08-30T10:11:27.758",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681687,1725012687768,-2705.55,0.00024929,4,"2024-08-30T10:11:27.768",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681688,1725012687777,-5115.61,0.00024929,4,"2024-08-30T10:11:27.777",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681689,1725012687786,-5115.61,0.00024929,4,"2024-08-30T10:11:27.786",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681690,1725012687795,-3811.16,0.00024929,4,"2024-08-30T10:11:27.795",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681691,1725012687804,-3811.16,0.00024929,4,"2024-08-30T10:11:27.804",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681692,1725012687814,-3811.16,0.00024929,4,"2024-08-30T10:11:27.814",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681693,1725012687823,-3728.45,0.00024929,4,"2024-08-30T10:11:27.823",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681694,1725012687833,-3728.45,0.00024929,4,"2024-08-30T10:11:27.833",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681695,1725012687842,-3929.93,0.00024929,4,"2024-08-30T10:11:27.842",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681696,1725012687852,-3929.93,0.00024929,4,"2024-08-30T10:11:27.852",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681697,1725012687861,-3943.59,0.00024929,4,"2024-08-30T10:11:27.861",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681698,1725012687870,-3943.59,0.00024929,4,"2024-08-30T10:11:27.870",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681699,1725012687879,-3895.67,0.00024929,4,"2024-08-30T10:11:27.879",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681700,1725012687888,-3895.67,0.00024929,4,"2024-08-30T10:11:27.888",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681701,1725012687897,-3895.67,0.00024929,4,"2024-08-30T10:11:27.897",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681702,1725012687907,-3720.31,0.00024929,4,"2024-08-30T10:11:27.907",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681703,1725012687916,-3720.31,0.00024929,4,"2024-08-30T10:11:27.916",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681704,1725012687925,-5734.72,0.00024929,4,"2024-08-30T10:11:27.925",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681705,1725012688072,-5734.72,0.00024929,4,"2024-08-30T10:11:28.072",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681706,1725012688083,-6696.85,0.00024929,4,"2024-08-30T10:11:28.083",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681707,1725012688093,-6696.85,0.00024929,4,"2024-08-30T10:11:28.093",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681708,1725012688102,-6043.94,0.00024929,4,"2024-08-30T10:11:28.102",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681709,1725012688112,-6043.94,0.00024929,4,"2024-08-30T10:11:28.112",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681710,1725012688121,-7543.87,0.00024929,4,"2024-08-30T10:11:28.121",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681711,1725012688130,-7543.87,0.00024929,4,"2024-08-30T10:11:28.130",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681712,1725012688139,-5789.23,0.00024929,4,"2024-08-30T10:11:28.139",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681713,1725012688148,-5789.23,0.00024929,4,"2024-08-30T10:11:28.148",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681714,1725012688158,-5789.23,0.00024929,4,"2024-08-30T10:11:28.158",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681715,1725012688167,-4036.15,0.00024929,4,"2024-08-30T10:11:28.167",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681716,1725012688177,-4036.15,0.00024929,4,"2024-08-30T10:11:28.177",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681717,1725012688193,-4630.74,0.00024929,4,"2024-08-30T10:11:28.193",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681718,1725012688203,-4630.74,0.00024929,4,"2024-08-30T10:11:28.203",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681719,1725012688212,-4630.74,0.00024929,4,"2024-08-30T10:11:28.212",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681720,1725012688221,-5171.06,0.00024929,4,"2024-08-30T10:11:28.221",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681721,1725012688230,-5171.06,0.00024929,4,"2024-08-30T10:11:28.230",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681722,1725012688240,-5171.06,0.00024929,4,"2024-08-30T10:11:28.240",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681723,1725012688249,-4230.67,0.00024929,4,"2024-08-30T10:11:28.249",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681724,1725012688259,-4230.67,0.00024929,4,"2024-08-30T10:11:28.259",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681725,1725012688268,-4823.33,0.00024929,4,"2024-08-30T10:11:28.268",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681726,1725012688278,-4823.33,0.00024929,4,"2024-08-30T10:11:28.278",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681727,1725012688287,-4823.33,0.00024929,4,"2024-08-30T10:11:28.287",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681728,1725012688297,-3632.35,0.00024929,4,"2024-08-30T10:11:28.297",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681729,1725012688306,-3632.35,0.00024929,4,"2024-08-30T10:11:28.306",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681730,1725012688316,-2562.81,0.00024929,4,"2024-08-30T10:11:28.316",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681731,1725012688326,-2562.81,0.00024929,4,"2024-08-30T10:11:28.326",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681732,1725012688336,-2562.81,0.00024929,4,"2024-08-30T10:11:28.336",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681733,1725012688346,-3367.03,0.00024929,4,"2024-08-30T10:11:28.346",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681734,1725012688356,-620.06,0.00024929,4,"2024-08-30T10:11:28.356",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681735,1725012688365,-620.06,0.00024929,4,"2024-08-30T10:11:28.365",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681736,1725012688375,-620.06,0.00024929,4,"2024-08-30T10:11:28.375",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681737,1725012688385,-2997.55,0.00024929,4,"2024-08-30T10:11:28.385",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681738,1725012688394,-5617.5,0.00024929,4,"2024-08-30T10:11:28.394",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681739,1725012688403,-5617.5,0.00024929,4,"2024-08-30T10:11:28.403",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681740,1725012688413,-3200.5,0.00024929,4,"2024-08-30T10:11:28.413",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681741,1725012688422,-3553.93,0.00024929,4,"2024-08-30T10:11:28.422",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681742,1725012688432,-3420.48,0.00024929,4,"2024-08-30T10:11:28.432",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681743,1725012688442,-3420.48,0.00024929,4,"2024-08-30T10:11:28.442",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681744,1725012688451,-3420.48,0.00024929,4,"2024-08-30T10:11:28.451",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681745,1725012688463,-2800.27,0.00024929,4,"2024-08-30T10:11:28.463",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681746,1725012688473,-2869.11,0.00024929,4,"2024-08-30T10:11:28.473",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681747,1725012688485,-2555.23,0.00024929,4,"2024-08-30T10:11:28.485",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681748,1725012688497,-2234.28,0.00024929,4,"2024-08-30T10:11:28.497",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681749,1725012688509,-2807.46,0.00024929,4,"2024-08-30T10:11:28.509",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681750,1725012688522,-2732.28,0.00024929,4,"2024-08-30T10:11:28.522",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681751,1725012688532,-2732.28,0.00024929,4,"2024-08-30T10:11:28.532",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681752,1725012688541,-2732.28,0.00024929,4,"2024-08-30T10:11:28.541",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681753,1725012688551,-3290.42,0.00024929,4,"2024-08-30T10:11:28.551",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681754,1725012688561,-4057.64,0.00024929,4,"2024-08-30T10:11:28.561",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681755,1725012688570,-2353.17,0.00024929,4,"2024-08-30T10:11:28.570",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681756,1725012688580,-2545.18,0.00024929,4,"2024-08-30T10:11:28.580",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681757,1725012688589,-3397.23,0.00024929,4,"2024-08-30T10:11:28.589",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681758,1725012688599,-3397.23,0.00024929,4,"2024-08-30T10:11:28.599",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681759,1725012688608,-3397.23,0.00024929,4,"2024-08-30T10:11:28.608",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681760,1725012688617,-3338.86,0.00024929,4,"2024-08-30T10:11:28.617",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681761,1725012688626,-3338.86,0.00024929,4,"2024-08-30T10:11:28.626",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681762,1725012688635,-3338.86,0.00024929,4,"2024-08-30T10:11:28.635",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681763,1725012688644,-2540.64,0.00024929,4,"2024-08-30T10:11:28.644",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681764,1725012688654,-2463.38,0.00024929,4,"2024-08-30T10:11:28.654",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681765,1725012688664,-2423.34,0.00024929,4,"2024-08-30T10:11:28.664",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681766,1725012688675,-6896.19,0.00024929,4,"2024-08-30T10:11:28.675",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681767,1725012688686,-6896.19,0.00024929,4,"2024-08-30T10:11:28.686",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681768,1725012688696,-6896.19,0.00024929,4,"2024-08-30T10:11:28.696",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681769,1725012688705,-563.66,0.00024929,4,"2024-08-30T10:11:28.705",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681770,1725012688714,-563.66,0.00024929,4,"2024-08-30T10:11:28.714",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681771,1725012688723,-563.66,0.00024929,4,"2024-08-30T10:11:28.723",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681772,1725012688733,-563.66,0.00024929,4,"2024-08-30T10:11:28.733",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681773,1725012688743,-563.66,0.00024929,4,"2024-08-30T10:11:28.743",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681774,1725012688753,-563.66,0.00024929,4,"2024-08-30T10:11:28.753",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681775,1725012688764,-563.66,0.00024929,4,"2024-08-30T10:11:28.764",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681776,1725012688774,-563.66,0.00024929,4,"2024-08-30T10:11:28.774",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681777,1725012688785,-563.66,0.00024929,4,"2024-08-30T10:11:28.785",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681778,1725012688795,-563.66,0.00024929,4,"2024-08-30T10:11:28.795",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681779,1725012688805,-563.66,0.00024929,4,"2024-08-30T10:11:28.805",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681780,1725012688814,-563.66,0.00024929,4,"2024-08-30T10:11:28.814",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681781,1725012688824,-563.66,0.00024929,4,"2024-08-30T10:11:28.824",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681782,1725012688833,-563.66,0.00024929,4,"2024-08-30T10:11:28.833",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681783,1725012688843,-563.66,0.00024929,4,"2024-08-30T10:11:28.843",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681784,1725012688853,-563.66,0.00024929,4,"2024-08-30T10:11:28.853",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681785,1725012688863,-563.66,0.00024929,4,"2024-08-30T10:11:28.863",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681786,1725012688872,-563.68,0.00024929,4,"2024-08-30T10:11:28.872",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681787,1725012688882,-554.86,0.00024929,4,"2024-08-30T10:11:28.882",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681788,1725012688892,-554.86,0.00024929,4,"2024-08-30T10:11:28.892",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681789,1725012688901,-554.86,0.00024929,4,"2024-08-30T10:11:28.901",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681790,1725012688912,-554.86,0.00024929,4,"2024-08-30T10:11:28.912",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681791,1725012688922,-554.86,0.00024929,4,"2024-08-30T10:11:28.922",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681792,1725012688936,-554.86,0.00024929,4,"2024-08-30T10:11:28.936",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681793,1725012688946,-554.86,0.00024929,4,"2024-08-30T10:11:28.946",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681794,1725012688955,-554.86,0.00024929,4,"2024-08-30T10:11:28.955",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681795,1725012688964,-554.86,0.00024929,4,"2024-08-30T10:11:28.964",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681796,1725012688973,-554.86,0.00024929,4,"2024-08-30T10:11:28.973",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681797,1725012688983,-554.86,0.00024929,4,"2024-08-30T10:11:28.983",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681798,1725012688993,-554.92725166,0.00024929,4,"2024-08-30T10:11:28.993",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681799,1725012689002,-11464.46,0.00024929,4,"2024-08-30T10:11:29.002",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681800,1725012689012,-11464.46,0.00024929,4,"2024-08-30T10:11:29.012",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681801,1725012689021,-11464.46,0.00024929,4,"2024-08-30T10:11:29.021",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681802,1725012689031,-11464.46,0.00024929,4,"2024-08-30T10:11:29.031",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681803,1725012689041,-11464.46,0.00024929,4,"2024-08-30T10:11:29.041",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681804,1725012689050,-11464.46,0.00024929,4,"2024-08-30T10:11:29.050",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681805,1725012689059,-11464.46,0.00024929,4,"2024-08-30T10:11:29.059",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681806,1725012689069,-11464.46,0.00024929,4,"2024-08-30T10:11:29.069",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681807,1725012689079,-11464.46,0.00024929,4,"2024-08-30T10:11:29.079",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681808,1725012689088,-11464.46,0.00024929,4,"2024-08-30T10:11:29.088",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681809,1725012689099,-11464.46,0.00024929,4,"2024-08-30T10:11:29.099",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681810,1725012689109,-11464.66531989,0.00024929,4,"2024-08-30T10:11:29.109",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681811,1725012689119,-23500.99,0.00024929,4,"2024-08-30T10:11:29.119",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681812,1725012689130,-23500.99,0.00024929,4,"2024-08-30T10:11:29.130",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681813,1725012689140,-23500.99,0.00024929,4,"2024-08-30T10:11:29.140",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681814,1725012689150,-23500.99,0.00024929,4,"2024-08-30T10:11:29.150",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681815,1725012689159,-23500.99,0.00024929,4,"2024-08-30T10:11:29.159",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681816,1725012689169,-23500.99,0.00024929,4,"2024-08-30T10:11:29.169",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681817,1725012689180,-23500.99,0.00024929,4,"2024-08-30T10:11:29.180",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681818,1725012689190,-23500.99,0.00024929,4,"2024-08-30T10:11:29.190",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681819,1725012689199,-23500.99,0.00024929,4,"2024-08-30T10:11:29.199",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681820,1725012689209,-23500.99,0.00024929,4,"2024-08-30T10:11:29.209",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681821,1725012689219,-23500.99,0.00024929,4,"2024-08-30T10:11:29.219",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681822,1725012689228,-23501.15419959,0.00024929,4,"2024-08-30T10:11:29.228",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681823,1725012689238,-500.0,0.00024929,4,"2024-08-30T10:11:29.238",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681824,1725012689247,-500.0,0.00024929,4,"2024-08-30T10:11:29.247",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681825,1725012689256,-500.0,0.00024929,4,"2024-08-30T10:11:29.256",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681826,1725012689266,-500.0,0.00024929,4,"2024-08-30T10:11:29.266",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681827,1725012689275,-500.0,0.00024929,4,"2024-08-30T10:11:29.275",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681828,1725012689284,-500.0,0.00024929,4,"2024-08-30T10:11:29.284",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681829,1725012689293,-500.0,0.00024929,4,"2024-08-30T10:11:29.293",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681830,1725012689303,-500.0,0.00024929,4,"2024-08-30T10:11:29.303",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681831,1725012689312,-638.5660378,0.00024929,4,"2024-08-30T10:11:29.312",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681832,1725012689321,-500.0,0.00024929,4,"2024-08-30T10:11:29.321",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681833,1725012689330,-500.0,0.00024929,4,"2024-08-30T10:11:29.330",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681834,1725012689340,-372.83135481,0.00024929,4,"2024-08-30T10:11:29.340",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681835,1725012689349,-500.0,0.00024929,4,"2024-08-30T10:11:29.349",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681836,1725012689358,-500.0,0.00024929,4,"2024-08-30T10:11:29.358",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681837,1725012689368,-450.13048803,0.00024929,4,"2024-08-30T10:11:29.368",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681838,1725012689377,-500.0,0.00024929,4,"2024-08-30T10:11:29.377",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681839,1725012689386,-500.0,0.00024929,4,"2024-08-30T10:11:29.386",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681840,1725012689396,-500.0,0.00024929,4,"2024-08-30T10:11:29.396",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681841,1725012689405,-500.0,0.00024929,4,"2024-08-30T10:11:29.405",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681842,1725012689414,-500.0,0.00024929,4,"2024-08-30T10:11:29.414",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681843,1725012689424,-428.56,0.00024929,4,"2024-08-30T10:11:29.424",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681844,1725012689435,-660.47,0.00024929,4,"2024-08-30T10:11:29.435",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681845,1725012689444,-660.47,0.00024929,4,"2024-08-30T10:11:29.444",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681846,1725012689454,-660.47,0.00024929,4,"2024-08-30T10:11:29.454",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681847,1725012689463,-660.47,0.00024929,4,"2024-08-30T10:11:29.463",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681848,1725012689473,-660.47,0.00024929,4,"2024-08-30T10:11:29.473",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681849,1725012689482,-660.47,0.00024929,4,"2024-08-30T10:11:29.482",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681850,1725012689492,-660.47,0.00024929,4,"2024-08-30T10:11:29.492",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681851,1725012689501,-660.47,0.00024929,4,"2024-08-30T10:11:29.501",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681852,1725012689512,-660.59008444,0.00024929,4,"2024-08-30T10:11:29.512",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681853,1725012689522,-1020.68,0.00024929,4,"2024-08-30T10:11:29.522",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681854,1725012689531,-1020.68,0.00024929,4,"2024-08-30T10:11:29.531",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681855,1725012689541,-1020.68,0.00024929,4,"2024-08-30T10:11:29.541",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681856,1725012689550,-1020.68,0.00024929,4,"2024-08-30T10:11:29.550",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681857,1725012689560,-1020.68,0.00024929,4,"2024-08-30T10:11:29.560",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681858,1725012689569,-1020.68,0.00024929,4,"2024-08-30T10:11:29.569",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681859,1725012689579,-1020.68,0.00024929,4,"2024-08-30T10:11:29.579",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681860,1725012689589,-1020.68,0.00024929,4,"2024-08-30T10:11:29.589",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681861,1725012689600,-1020.68,0.00024929,4,"2024-08-30T10:11:29.600",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681862,1725012689609,-509.04,0.00024929,4,"2024-08-30T10:11:29.609",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681863,1725012689619,-509.04,0.00024929,4,"2024-08-30T10:11:29.619",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681864,1725012689628,-509.04,0.00024929,4,"2024-08-30T10:11:29.628",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681865,1725012689637,-509.04,0.00024929,4,"2024-08-30T10:11:29.637",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681866,1725012689646,-509.04,0.00024929,4,"2024-08-30T10:11:29.646",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681867,1725012689655,-509.04,0.00024929,4,"2024-08-30T10:11:29.655",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681868,1725012689665,-509.04,0.00024929,4,"2024-08-30T10:11:29.665",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681869,1725012689674,-509.04,0.00024929,4,"2024-08-30T10:11:29.674",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681870,1725012689684,-509.2,0.00024929,4,"2024-08-30T10:11:29.684",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681871,1725012689694,-1719.53,0.00024929,4,"2024-08-30T10:11:29.694",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681872,1725012689704,-1719.53,0.00024929,4,"2024-08-30T10:11:29.704",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681873,1725012689713,-1719.53,0.00024929,4,"2024-08-30T10:11:29.713",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681874,1725012689722,-1719.53,0.00024929,4,"2024-08-30T10:11:29.722",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681875,1725012689731,-1719.53,0.00024929,4,"2024-08-30T10:11:29.731",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681876,1725012689740,-1719.53,0.00024929,4,"2024-08-30T10:11:29.740",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681877,1725012689750,-1719.53,0.00024929,4,"2024-08-30T10:11:29.750",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681878,1725012689759,-1719.53,0.00024929,4,"2024-08-30T10:11:29.759",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681879,1725012689768,-1719.53571468,0.00024929,4,"2024-08-30T10:11:29.768",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681880,1725012689778,-11949.78,0.00024929,4,"2024-08-30T10:11:29.778",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681881,1725012689788,-11949.78,0.00024929,4,"2024-08-30T10:11:29.788",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681882,1725012689797,-11949.78,0.00024929,4,"2024-08-30T10:11:29.797",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681883,1725012689807,-11949.78,0.00024929,4,"2024-08-30T10:11:29.807",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681884,1725012689816,-11949.78,0.00024929,4,"2024-08-30T10:11:29.816",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681885,1725012689825,-11949.78,0.00024929,4,"2024-08-30T10:11:29.825",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681886,1725012689834,-11949.78,0.00024929,4,"2024-08-30T10:11:29.834",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681887,1725012689844,-11949.78,0.00024929,4,"2024-08-30T10:11:29.844",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681888,1725012689854,-11949.95039273,0.00024929,4,"2024-08-30T10:11:29.854",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681889,1725012689864,-15917.1,0.00024929,4,"2024-08-30T10:11:29.864",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681890,1725012689873,-15917.1,0.00024929,4,"2024-08-30T10:11:29.873",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681891,1725012689883,-15917.1,0.00024929,4,"2024-08-30T10:11:29.883",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681892,1725012689893,-15917.1,0.00024929,4,"2024-08-30T10:11:29.893",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681893,1725012689903,-15917.1,0.00024929,4,"2024-08-30T10:11:29.903",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681894,1725012689915,-15917.1,0.00024929,4,"2024-08-30T10:11:29.915",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681895,1725012689926,-15917.1,0.00024929,4,"2024-08-30T10:11:29.926",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681896,1725012689935,-15917.1,0.00024929,4,"2024-08-30T10:11:29.935",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681897,1725012689944,-15917.17916333,0.00024929,4,"2024-08-30T10:11:29.944",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681898,1725012689955,-4408.8,0.00024929,4,"2024-08-30T10:11:29.955",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681899,1725012689966,-4408.8,0.00024929,4,"2024-08-30T10:11:29.966",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681900,1725012689976,-4408.8,0.00024929,4,"2024-08-30T10:11:29.976",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681901,1725012689986,-4408.8,0.00024929,4,"2024-08-30T10:11:29.986",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681902,1725012689996,-4408.8,0.00024929,4,"2024-08-30T10:11:29.996",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681903,1725012690005,-4408.8,0.00024929,4,"2024-08-30T10:11:30.005",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681904,1725012690015,-4408.8,0.00024929,4,"2024-08-30T10:11:30.015",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681905,1725012690025,-4408.8,0.00024929,4,"2024-08-30T10:11:30.025",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681906,1725012690034,-4408.99330509,0.00024929,4,"2024-08-30T10:11:30.034",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681907,1725012690043,-2289.65,0.00024929,4,"2024-08-30T10:11:30.043",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681908,1725012690053,-2289.65,0.00024929,4,"2024-08-30T10:11:30.053",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681909,1725012690062,-2289.65,0.00024929,4,"2024-08-30T10:11:30.062",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681910,1725012690071,-2289.65,0.00024929,4,"2024-08-30T10:11:30.071",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681911,1725012690081,-2289.65,0.00024929,4,"2024-08-30T10:11:30.081",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681912,1725012690090,-2289.65,0.00024929,4,"2024-08-30T10:11:30.090",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681913,1725012690099,-2289.65,0.00024929,4,"2024-08-30T10:11:30.099",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681914,1725012690108,-2289.65,0.00024929,4,"2024-08-30T10:11:30.108",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681915,1725012690118,-2289.88712568,0.00024929,4,"2024-08-30T10:11:30.118",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681916,1725012690127,-2912.69,0.00024929,4,"2024-08-30T10:11:30.127",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681917,1725012690136,-2912.69,0.00024929,4,"2024-08-30T10:11:30.136",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681918,1725012690146,-2912.69,0.00024929,4,"2024-08-30T10:11:30.146",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681919,1725012690155,-2912.69,0.00024929,4,"2024-08-30T10:11:30.155",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681920,1725012690165,-2912.69,0.00024929,4,"2024-08-30T10:11:30.165",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681921,1725012690174,-2912.69,0.00024929,4,"2024-08-30T10:11:30.174",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681922,1725012690507,-2912.69,0.00024929,4,"2024-08-30T10:11:30.507",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681923,1725012690532,-2912.69,0.00024929,4,"2024-08-30T10:11:30.532",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681924,1725012690542,-2912.86063045,0.00024929,4,"2024-08-30T10:11:30.542",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681925,1725012690552,-1548.58,0.00024929,4,"2024-08-30T10:11:30.552",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681926,1725012690562,-1548.58,0.00024929,4,"2024-08-30T10:11:30.562",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681927,1725012690571,-1548.58,0.00024929,4,"2024-08-30T10:11:30.571",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681928,1725012690580,-1548.58,0.00024929,4,"2024-08-30T10:11:30.580",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681929,1725012690591,-2124.15,0.00024929,4,"2024-08-30T10:11:30.591",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681930,1725012690600,-1548.58,0.00024929,4,"2024-08-30T10:11:30.600",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681931,1725012690610,-1548.58,0.00024929,4,"2024-08-30T10:11:30.610",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681932,1725012690620,-2124.15,0.00024929,4,"2024-08-30T10:11:30.620",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681933,1725012690630,-2124.15,0.00024929,4,"2024-08-30T10:11:30.630",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681934,1725012690639,-1548.58,0.00024929,4,"2024-08-30T10:11:30.639",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681935,1725012690649,-2124.15,0.00024929,4,"2024-08-30T10:11:30.649",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681936,1725012690659,-1548.58,0.00024929,4,"2024-08-30T10:11:30.659",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681937,1725012690669,-2124.15,0.00024929,4,"2024-08-30T10:11:30.669",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681938,1725012690680,-1548.69,0.00024929,4,"2024-08-30T10:11:30.680",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681939,1725012690689,-2124.15,0.00024929,4,"2024-08-30T10:11:30.689",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681940,1725012690699,-2124.15,0.00024929,4,"2024-08-30T10:11:30.699",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681941,1725012690709,-2124.15,0.00024929,4,"2024-08-30T10:11:30.709",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681942,1725012690719,-2124.16584038,0.00024929,4,"2024-08-30T10:11:30.719",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681943,1725012690729,-2706.49,0.00024929,4,"2024-08-30T10:11:30.729",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681944,1725012690739,-2333.9,0.00024929,4,"2024-08-30T10:11:30.739",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681945,1725012690749,-2706.49,0.00024929,4,"2024-08-30T10:11:30.749",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681946,1725012690760,-2333.9,0.00024929,4,"2024-08-30T10:11:30.760",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681947,1725012690770,-2333.9,0.00024929,4,"2024-08-30T10:11:30.770",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681948,1725012690779,-2333.9,0.00024929,4,"2024-08-30T10:11:30.779",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681949,1725012690789,-2333.9,0.00024929,4,"2024-08-30T10:11:30.789",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681950,1725012690798,-2333.9,0.00024929,4,"2024-08-30T10:11:30.798",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681951,1725012690808,-2333.9,0.00024929,4,"2024-08-30T10:11:30.808",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681952,1725012690818,-2333.9,0.00024929,4,"2024-08-30T10:11:30.818",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681953,1725012690827,-2333.9391174,0.00024929,4,"2024-08-30T10:11:30.827",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681954,1725012690837,-2706.49,0.00024929,4,"2024-08-30T10:11:30.837",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681955,1725012690847,-2266.47,0.00024929,4,"2024-08-30T10:11:30.847",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681956,1725012690858,-2266.47,0.00024929,4,"2024-08-30T10:11:30.858",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681957,1725012690868,-2266.47,0.00024929,4,"2024-08-30T10:11:30.868",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681958,1725012690878,-2266.47,0.00024929,4,"2024-08-30T10:11:30.878",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681959,1725012690888,-2706.49,0.00024929,4,"2024-08-30T10:11:30.888",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681960,1725012690897,-2266.47,0.00024929,4,"2024-08-30T10:11:30.897",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681961,1725012690907,-2706.49,0.00024929,4,"2024-08-30T10:11:30.907",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681962,1725012690917,-2266.47,0.00024929,4,"2024-08-30T10:11:30.917",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681963,1725012690927,-2706.49,0.00024929,4,"2024-08-30T10:11:30.927",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681964,1725012690937,-13983.29,0.00024929,4,"2024-08-30T10:11:30.937",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681965,1725012690947,-13983.29,0.00024929,4,"2024-08-30T10:11:30.947",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681966,1725012690956,-2706.49,0.00024929,4,"2024-08-30T10:11:30.956",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681967,1725012690966,-2266.47,0.00024929,4,"2024-08-30T10:11:30.966",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681968,1725012690976,-2266.47,0.00024929,4,"2024-08-30T10:11:30.976",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681969,1725012690986,-2706.49,0.00024929,4,"2024-08-30T10:11:30.986",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681970,1725012690996,-2266.65,0.00024929,4,"2024-08-30T10:11:30.996",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681971,1725012691006,-2706.61,0.00024929,4,"2024-08-30T10:11:31.006",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681972,1725012691016,-13983.29,0.00024929,4,"2024-08-30T10:11:31.016",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681973,1725012691026,-13983.29,0.00024929,4,"2024-08-30T10:11:31.026",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681974,1725012691036,-2259.01,0.00024929,4,"2024-08-30T10:11:31.036",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681975,1725012691046,-13983.29,0.00024929,4,"2024-08-30T10:11:31.046",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681976,1725012691056,-2259.01,0.00024929,4,"2024-08-30T10:11:31.056",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681977,1725012691066,-13983.29,0.00024929,4,"2024-08-30T10:11:31.066",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681978,1725012691076,-2259.01,0.00024929,4,"2024-08-30T10:11:31.076",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681979,1725012691086,-13983.29,0.00024929,4,"2024-08-30T10:11:31.086",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681980,1725012691097,-13983.29,0.00024929,4,"2024-08-30T10:11:31.097",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681981,1725012691106,-13983.33,0.00024929,4,"2024-08-30T10:11:31.106",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681982,1725012691116,-2259.01,0.00024929,4,"2024-08-30T10:11:31.116",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681983,1725012691126,-2259.01,0.00024929,4,"2024-08-30T10:11:31.126",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681984,1725012691135,-2259.01,0.00024929,4,"2024-08-30T10:11:31.135",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681985,1725012691145,-2259.01,0.00024929,4,"2024-08-30T10:11:31.145",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681986,1725012691155,-2259.01,0.00024929,4,"2024-08-30T10:11:31.155",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681987,1725012691165,-2259.19821401,0.00024929,4,"2024-08-30T10:11:31.165",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681988,1725012691174,-27151.38,0.00024929,4,"2024-08-30T10:11:31.174",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681989,1725012691185,-27151.38,0.00024929,4,"2024-08-30T10:11:31.185",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681990,1725012691195,-27151.38,0.00024929,4,"2024-08-30T10:11:31.195",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681991,1725012691204,-27151.38,0.00024929,4,"2024-08-30T10:11:31.204",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681992,1725012691214,-27151.38,0.00024929,4,"2024-08-30T10:11:31.214",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681993,1725012691224,-27151.38,0.00024929,4,"2024-08-30T10:11:31.224",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681994,1725012691234,-27151.38,0.00024929,4,"2024-08-30T10:11:31.234",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681995,1725012691244,-27151.38,0.00024929,4,"2024-08-30T10:11:31.244",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681996,1725012691254,-27151.46763261,0.00024929,4,"2024-08-30T10:11:31.254",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681997,1725012691264,-1923.54,0.00024929,4,"2024-08-30T10:11:31.264",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681998,1725012691274,-1923.54,0.00024929,4,"2024-08-30T10:11:31.274",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336681999,1725012691284,-1923.54,0.00024929,4,"2024-08-30T10:11:31.284",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682000,1725012691296,-1923.54,0.00024929,4,"2024-08-30T10:11:31.296",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682001,1725012691306,-1923.54,0.00024929,4,"2024-08-30T10:11:31.306",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682002,1725012691316,-1923.54,0.00024929,4,"2024-08-30T10:11:31.316",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682003,1725012691326,-1923.54,0.00024929,4,"2024-08-30T10:11:31.326",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682004,1725012691336,-1923.54,0.00024929,4,"2024-08-30T10:11:31.336",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682005,1725012691346,-1923.54,0.00024929,4,"2024-08-30T10:11:31.346",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682006,1725012691356,-2106.56,0.00024929,4,"2024-08-30T10:11:31.356",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682007,1725012691366,-2106.56,0.00024929,4,"2024-08-30T10:11:31.366",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682008,1725012691375,-2106.56,0.00024929,4,"2024-08-30T10:11:31.375",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682009,1725012691385,-2106.56,0.00024929,4,"2024-08-30T10:11:31.385",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682010,1725012691395,-2106.56,0.00024929,4,"2024-08-30T10:11:31.395",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682011,1725012691405,-2106.56,0.00024929,4,"2024-08-30T10:11:31.405",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682012,1725012691415,-2106.56,0.00024929,4,"2024-08-30T10:11:31.415",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682013,1725012691424,-2106.56,0.00024929,4,"2024-08-30T10:11:31.424",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682014,1725012691440,-2106.62,0.00024929,4,"2024-08-30T10:11:31.440",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682015,1725012691453,-2154.54,0.00024929,4,"2024-08-30T10:11:31.453",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682016,1725012691462,-2154.54,0.00024929,4,"2024-08-30T10:11:31.462",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682017,1725012691472,-2154.54,0.00024929,4,"2024-08-30T10:11:31.472",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682018,1725012691481,-2154.54,0.00024929,4,"2024-08-30T10:11:31.481",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682019,1725012691490,-2154.54,0.00024929,4,"2024-08-30T10:11:31.490",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682020,1725012691499,-2154.54,0.00024929,4,"2024-08-30T10:11:31.499",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682021,1725012691510,-2154.54,0.00024929,4,"2024-08-30T10:11:31.510",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682022,1725012691521,-2154.54,0.00024929,4,"2024-08-30T10:11:31.521",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682023,1725012691530,-2154.75582732,0.00024929,4,"2024-08-30T10:11:31.530",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682024,1725012691539,-4235.02,0.00024929,4,"2024-08-30T10:11:31.539",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682025,1725012691548,-4235.02,0.00024929,4,"2024-08-30T10:11:31.548",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682026,1725012691558,-4235.02,0.00024929,4,"2024-08-30T10:11:31.558",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682027,1725012691567,-4235.02,0.00024929,4,"2024-08-30T10:11:31.567",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682028,1725012691576,-4235.02,0.00024929,4,"2024-08-30T10:11:31.576",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682029,1725012691586,-4235.02,0.00024929,4,"2024-08-30T10:11:31.586",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682030,1725012691597,-4235.02,0.00024929,4,"2024-08-30T10:11:31.597",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682031,1725012691606,-4235.02,0.00024929,4,"2024-08-30T10:11:31.606",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682032,1725012691616,-4235.21389868,0.00024929,4,"2024-08-30T10:11:31.616",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682033,1725012691626,-1681.45,0.00024929,4,"2024-08-30T10:11:31.626",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682034,1725012691636,-1681.45,0.00024929,4,"2024-08-30T10:11:31.636",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682035,1725012691645,-1681.45,0.00024929,4,"2024-08-30T10:11:31.645",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682036,1725012691655,-1681.45,0.00024929,4,"2024-08-30T10:11:31.655",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682037,1725012691665,-1681.45,0.00024929,4,"2024-08-30T10:11:31.665",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682038,1725012691674,-1681.45,0.00024929,4,"2024-08-30T10:11:31.674",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682039,1725012691685,-1681.45,0.00024929,4,"2024-08-30T10:11:31.685",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682040,1725012691694,-1681.45,0.00024929,4,"2024-08-30T10:11:31.694",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682041,1725012691704,-1681.57,0.00024929,4,"2024-08-30T10:11:31.704",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682042,1725012691713,-2711.03,0.00024929,4,"2024-08-30T10:11:31.713",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682043,1725012691723,-2711.03,0.00024929,4,"2024-08-30T10:11:31.723",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682044,1725012691732,-2711.03,0.00024929,4,"2024-08-30T10:11:31.732",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682045,1725012691742,-2711.03,0.00024929,4,"2024-08-30T10:11:31.742",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682046,1725012691751,-2965.31,0.00024929,4,"2024-08-30T10:11:31.751",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682047,1725012691760,-2711.03,0.00024929,4,"2024-08-30T10:11:31.760",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682048,1725012691770,-2965.31,0.00024929,4,"2024-08-30T10:11:31.770",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682049,1725012691779,-2711.03,0.00024929,4,"2024-08-30T10:11:31.779",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682050,1725012691789,-2965.31,0.00024929,4,"2024-08-30T10:11:31.789",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682051,1725012691798,-2711.03,0.00024929,4,"2024-08-30T10:11:31.798",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682052,1725012691807,-2965.31,0.00024929,4,"2024-08-30T10:11:31.807",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682053,1725012691817,-2711.03,0.00024929,4,"2024-08-30T10:11:31.817",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682054,1725012691826,-2965.31,0.00024929,4,"2024-08-30T10:11:31.826",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682055,1725012691835,-2965.31,0.00024929,4,"2024-08-30T10:11:31.835",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682056,1725012691845,-2711.23892364,0.00024929,4,"2024-08-30T10:11:31.845",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682057,1725012691855,-2965.31,0.00024929,4,"2024-08-30T10:11:31.855",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682058,1725012691864,-2965.31,0.00024929,4,"2024-08-30T10:11:31.864",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682059,1725012691874,-2965.46,0.00024929,4,"2024-08-30T10:11:31.874",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682060,1725012691883,-1007.48,0.00024929,4,"2024-08-30T10:11:31.883",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682061,1725012691893,-1007.48,0.00024929,4,"2024-08-30T10:11:31.893",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682062,1725012691902,-1007.48,0.00024929,4,"2024-08-30T10:11:31.902",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682063,1725012691912,-1007.48,0.00024929,4,"2024-08-30T10:11:31.912",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682064,1725012691921,-1007.48,0.00024929,4,"2024-08-30T10:11:31.921",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682065,1725012691932,-1007.48,0.00024929,4,"2024-08-30T10:11:31.932",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682066,1725012691942,-1007.48,0.00024929,4,"2024-08-30T10:11:31.942",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682067,1725012691952,-1007.48,0.00024929,4,"2024-08-30T10:11:31.952",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682068,1725012691961,-1007.48,0.00024929,4,"2024-08-30T10:11:31.961",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682069,1725012691970,-1824.21,0.00024929,4,"2024-08-30T10:11:31.970",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682070,1725012691979,-1824.21,0.00024929,4,"2024-08-30T10:11:31.979",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682071,1725012691988,-1824.21,0.00024929,4,"2024-08-30T10:11:31.988",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682072,1725012691998,-1824.21,0.00024929,4,"2024-08-30T10:11:31.998",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682073,1725012692007,-1824.21,0.00024929,4,"2024-08-30T10:11:32.007",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682074,1725012692016,-1824.21,0.00024929,4,"2024-08-30T10:11:32.016",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682075,1725012692026,-1824.21,0.00024929,4,"2024-08-30T10:11:32.026",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682076,1725012692036,-1824.21,0.00024929,4,"2024-08-30T10:11:32.036",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682077,1725012692045,-1824.22,0.00024929,4,"2024-08-30T10:11:32.045",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682078,1725012692054,-3280.34,0.00024929,4,"2024-08-30T10:11:32.054",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682079,1725012692064,-3280.34,0.00024929,4,"2024-08-30T10:11:32.064",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682080,1725012692074,-3280.34,0.00024929,4,"2024-08-30T10:11:32.074",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682081,1725012692084,-1272.75,0.00024929,4,"2024-08-30T10:11:32.084",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682082,1725012692094,-3280.34,0.00024929,4,"2024-08-30T10:11:32.094",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682083,1725012692104,-3280.34,0.00024929,4,"2024-08-30T10:11:32.104",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682084,1725012692114,-1272.75,0.00024929,4,"2024-08-30T10:11:32.114",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682085,1725012692123,-1272.75,0.00024929,4,"2024-08-30T10:11:32.123",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682086,1725012692133,-3280.34,0.00024929,4,"2024-08-30T10:11:32.133",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682087,1725012692142,-1272.75,0.00024929,4,"2024-08-30T10:11:32.142",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682088,1725012692151,-3280.34,0.00024929,4,"2024-08-30T10:11:32.151",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682089,1725012692161,-1272.75,0.00024929,4,"2024-08-30T10:11:32.161",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682090,1725012692171,-1272.75,0.00024929,4,"2024-08-30T10:11:32.171",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682091,1725012692181,-3280.34,0.00024929,4,"2024-08-30T10:11:32.181",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682092,1725012692190,-3280.4,0.00024929,4,"2024-08-30T10:11:32.190",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682093,1725012692200,-1272.75,0.00024929,4,"2024-08-30T10:11:32.200",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682094,1725012692210,-1272.75,0.00024929,4,"2024-08-30T10:11:32.210",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682095,1725012692219,-1272.75,0.00024929,4,"2024-08-30T10:11:32.219",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682096,1725012692229,-1347.48,0.00024929,4,"2024-08-30T10:11:32.229",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682097,1725012692239,-1347.48,0.00024929,4,"2024-08-30T10:11:32.239",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682098,1725012692249,-1347.48,0.00024929,4,"2024-08-30T10:11:32.249",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682099,1725012692258,-1347.48,0.00024929,4,"2024-08-30T10:11:32.258",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682100,1725012692268,-1347.48,0.00024929,4,"2024-08-30T10:11:32.268",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682101,1725012692278,-1347.48,0.00024929,4,"2024-08-30T10:11:32.278",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682102,1725012692288,-1347.48,0.00024929,4,"2024-08-30T10:11:32.288",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682103,1725012692297,-1347.48,0.00024929,4,"2024-08-30T10:11:32.297",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682104,1725012692307,-1347.57,0.00024929,4,"2024-08-30T10:11:32.307",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682105,1725012692316,-1434.28,0.00024929,4,"2024-08-30T10:11:32.316",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682106,1725012692326,-1434.28,0.00024929,4,"2024-08-30T10:11:32.326",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682107,1725012692335,-1434.28,0.00024929,4,"2024-08-30T10:11:32.335",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682108,1725012692345,-1434.28,0.00024929,4,"2024-08-30T10:11:32.345",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682109,1725012692354,-1434.28,0.00024929,4,"2024-08-30T10:11:32.354",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682110,1725012692364,-1434.28,0.00024929,4,"2024-08-30T10:11:32.364",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682111,1725012692373,-1434.28,0.00024929,4,"2024-08-30T10:11:32.373",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682112,1725012692382,-1434.28,0.00024929,4,"2024-08-30T10:11:32.382",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682113,1725012692391,-1434.28,0.00024929,4,"2024-08-30T10:11:32.391",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682114,1725012692405,-816.06,0.00024929,4,"2024-08-30T10:11:32.405",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682115,1725012692414,-816.06,0.00024929,4,"2024-08-30T10:11:32.414",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682116,1725012692423,-816.06,0.00024929,4,"2024-08-30T10:11:32.423",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682117,1725012692434,-816.06,0.00024929,4,"2024-08-30T10:11:32.434",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682118,1725012692443,-816.06,0.00024929,4,"2024-08-30T10:11:32.443",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682119,1725012692452,-816.06,0.00024929,4,"2024-08-30T10:11:32.452",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682120,1725012692461,-816.06,0.00024929,4,"2024-08-30T10:11:32.461",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682121,1725012692470,-816.06,0.00024929,4,"2024-08-30T10:11:32.470",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682122,1725012692479,-816.06,0.00024929,4,"2024-08-30T10:11:32.479",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682123,1725012692489,-1252.29,0.00024929,4,"2024-08-30T10:11:32.489",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682124,1725012692498,-2899.76,0.00024929,4,"2024-08-30T10:11:32.498",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682125,1725012692508,-2899.76,0.00024929,4,"2024-08-30T10:11:32.508",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682126,1725012692521,-2899.76,0.00024929,4,"2024-08-30T10:11:32.521",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682127,1725012692533,-2899.76,0.00024929,4,"2024-08-30T10:11:32.533",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682128,1725012692542,-1252.29,0.00024929,4,"2024-08-30T10:11:32.542",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682129,1725012692551,-2899.76,0.00024929,4,"2024-08-30T10:11:32.551",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682130,1725012692562,-2899.76,0.00024929,4,"2024-08-30T10:11:32.562",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682131,1725012692572,-1252.29,0.00024929,4,"2024-08-30T10:11:32.572",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682132,1725012692581,-2899.76,0.00024929,4,"2024-08-30T10:11:32.581",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682133,1725012692592,-1252.29,0.00024929,4,"2024-08-30T10:11:32.592",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682134,1725012692602,-2899.76,0.00024929,4,"2024-08-30T10:11:32.602",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682135,1725012692611,-1252.29,0.00024929,4,"2024-08-30T10:11:32.611",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682136,1725012692620,-2899.82,0.00024929,4,"2024-08-30T10:11:32.620",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682137,1725012692629,-1252.29,0.00024929,4,"2024-08-30T10:11:32.629",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682138,1725012692639,-1252.29,0.00024929,4,"2024-08-30T10:11:32.639",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682139,1725012692648,-1252.29,0.00024929,4,"2024-08-30T10:11:32.648",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682140,1725012692657,-1252.41,0.00024929,4,"2024-08-30T10:11:32.657",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682141,1725012692667,-2750.96,0.00024929,4,"2024-08-30T10:11:32.667",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682142,1725012692676,-2750.96,0.00024929,4,"2024-08-30T10:11:32.676",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682143,1725012692686,-2750.96,0.00024929,4,"2024-08-30T10:11:32.686",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682144,1725012692695,-2750.96,0.00024929,4,"2024-08-30T10:11:32.695",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682145,1725012692704,-2750.96,0.00024929,4,"2024-08-30T10:11:32.704",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682146,1725012692713,-2750.96,0.00024929,4,"2024-08-30T10:11:32.713",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682147,1725012692722,-2750.96,0.00024929,4,"2024-08-30T10:11:32.722",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682148,1725012692731,-2750.96,0.00024929,4,"2024-08-30T10:11:32.731",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682149,1725012692741,-2751.05820306,0.00024929,4,"2024-08-30T10:11:32.741",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682150,1725012692750,-1598.73,0.00024929,4,"2024-08-30T10:11:32.750",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682151,1725012692762,-1598.73,0.00024929,4,"2024-08-30T10:11:32.762",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682152,1725012692772,-1598.73,0.00024929,4,"2024-08-30T10:11:32.772",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682153,1725012692781,-1598.73,0.00024929,4,"2024-08-30T10:11:32.781",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682154,1725012692790,-1598.73,0.00024929,4,"2024-08-30T10:11:32.790",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682155,1725012692799,-1598.73,0.00024929,4,"2024-08-30T10:11:32.799",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682156,1725012692808,-1598.73,0.00024929,4,"2024-08-30T10:11:32.808",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682157,1725012692817,-1598.73,0.00024929,4,"2024-08-30T10:11:32.817",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682158,1725012692826,-1598.74,0.00024929,4,"2024-08-30T10:11:32.826",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682159,1725012692836,-1579.94,0.00024929,4,"2024-08-30T10:11:32.836",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682160,1725012692845,-1579.94,0.00024929,4,"2024-08-30T10:11:32.845",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682161,1725012692941,-1579.94,0.00024929,4,"2024-08-30T10:11:32.941",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682162,1725012692950,-1579.94,0.00024929,4,"2024-08-30T10:11:32.950",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682163,1725012692960,-1579.94,0.00024929,4,"2024-08-30T10:11:32.960",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682164,1725012692969,-1579.94,0.00024929,4,"2024-08-30T10:11:32.969",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682165,1725012692978,-1579.94,0.00024929,4,"2024-08-30T10:11:32.978",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682166,1725012692987,-1579.94,0.00024929,4,"2024-08-30T10:11:32.987",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682167,1725012692996,-1580.08,0.00024929,4,"2024-08-30T10:11:32.996",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682168,1725012693005,-578.52,0.00024929,4,"2024-08-30T10:11:33.005",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682169,1725012693014,-578.52,0.00024929,4,"2024-08-30T10:11:33.014",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682170,1725012693023,-578.52,0.00024929,4,"2024-08-30T10:11:33.023",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682171,1725012693032,-578.52,0.00024929,4,"2024-08-30T10:11:33.032",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682172,1725012693041,-578.52,0.00024929,4,"2024-08-30T10:11:33.041",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682173,1725012693050,-578.52,0.00024929,4,"2024-08-30T10:11:33.050",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682174,1725012693059,-578.52,0.00024929,4,"2024-08-30T10:11:33.059",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682175,1725012693068,-578.52,0.00024929,4,"2024-08-30T10:11:33.068",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682176,1725012693078,-578.7,0.00024929,4,"2024-08-30T10:11:33.078",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682177,1725012693088,-1178.7,0.00024929,4,"2024-08-30T10:11:33.088",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682178,1725012693097,-1178.7,0.00024929,4,"2024-08-30T10:11:33.097",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682179,1725012693107,-1178.7,0.00024929,4,"2024-08-30T10:11:33.107",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682180,1725012693116,-1178.7,0.00024929,4,"2024-08-30T10:11:33.116",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682181,1725012693125,-1178.7,0.00024929,4,"2024-08-30T10:11:33.125",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682182,1725012693135,-1178.7,0.00024929,4,"2024-08-30T10:11:33.135",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682183,1725012693144,-1178.7,0.00024929,4,"2024-08-30T10:11:33.144",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682184,1725012693154,-1178.7,0.00024929,4,"2024-08-30T10:11:33.154",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682185,1725012693163,-1178.7,0.00024929,4,"2024-08-30T10:11:33.163",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682186,1725012693173,-1908.01,0.00024929,4,"2024-08-30T10:11:33.173",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682187,1725012693183,-1908.01,0.00024929,4,"2024-08-30T10:11:33.183",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682188,1725012693192,-1908.01,0.00024929,4,"2024-08-30T10:11:33.192",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682189,1725012693202,-1908.01,0.00024929,4,"2024-08-30T10:11:33.202",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682190,1725012693211,-1908.01,0.00024929,4,"2024-08-30T10:11:33.211",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682191,1725012693221,-1908.01,0.00024929,4,"2024-08-30T10:11:33.221",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682192,1725012693231,-1908.01,0.00024929,4,"2024-08-30T10:11:33.231",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682193,1725012693240,-1908.01,0.00024929,4,"2024-08-30T10:11:33.240",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682194,1725012693250,-1908.19,0.00024929,4,"2024-08-30T10:11:33.250",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682195,1725012693260,-1061.32,0.00024929,4,"2024-08-30T10:11:33.260",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682196,1725012693270,-1061.32,0.00024929,4,"2024-08-30T10:11:33.270",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682197,1725012693280,-1061.32,0.00024929,4,"2024-08-30T10:11:33.280",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682198,1725012693289,-1061.32,0.00024929,4,"2024-08-30T10:11:33.289",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682199,1725012693298,-1061.32,0.00024929,4,"2024-08-30T10:11:33.298",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682200,1725012693307,-1061.32,0.00024929,4,"2024-08-30T10:11:33.307",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682201,1725012693316,-1061.32,0.00024929,4,"2024-08-30T10:11:33.316",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682202,1725012693325,-1061.32,0.00024929,4,"2024-08-30T10:11:33.325",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682203,1725012693334,-1061.44,0.00024929,4,"2024-08-30T10:11:33.334",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682204,1725012693344,-1039.91,0.00024929,4,"2024-08-30T10:11:33.344",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682205,1725012693353,-1039.91,0.00024929,4,"2024-08-30T10:11:33.353",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682206,1725012693362,-1039.91,0.00024929,4,"2024-08-30T10:11:33.362",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682207,1725012693371,-1039.91,0.00024929,4,"2024-08-30T10:11:33.371",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682208,1725012693381,-1039.91,0.00024929,4,"2024-08-30T10:11:33.381",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682209,1725012693391,-1039.91,0.00024929,4,"2024-08-30T10:11:33.391",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682210,1725012693401,-1039.91,0.00024929,4,"2024-08-30T10:11:33.401",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682211,1725012693410,-1039.91,0.00024929,4,"2024-08-30T10:11:33.410",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682212,1725012693419,-1040.06,0.00024929,4,"2024-08-30T10:11:33.419",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682213,1725012693428,-1918.35,0.00024929,4,"2024-08-30T10:11:33.428",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682214,1725012693439,-1918.35,0.00024929,4,"2024-08-30T10:11:33.439",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682215,1725012693449,-1918.35,0.00024929,4,"2024-08-30T10:11:33.449",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682216,1725012693458,-1918.35,0.00024929,4,"2024-08-30T10:11:33.458",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682217,1725012693468,-1918.35,0.00024929,4,"2024-08-30T10:11:33.468",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682218,1725012693477,-1918.35,0.00024929,4,"2024-08-30T10:11:33.477",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682219,1725012693486,-1918.35,0.00024929,4,"2024-08-30T10:11:33.486",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682220,1725012693496,-1918.35,0.00024929,4,"2024-08-30T10:11:33.496",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682221,1725012693504,-1918.44,0.00024929,4,"2024-08-30T10:11:33.504",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682222,1725012693515,-1398.16,0.00024929,4,"2024-08-30T10:11:33.515",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682223,1725012693525,-1398.16,0.00024929,4,"2024-08-30T10:11:33.525",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682224,1725012693535,-1398.16,0.00024929,4,"2024-08-30T10:11:33.535",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682225,1725012693544,-1398.16,0.00024929,4,"2024-08-30T10:11:33.544",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682226,1725012693553,-1398.16,0.00024929,4,"2024-08-30T10:11:33.553",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682227,1725012693562,-1398.16,0.00024929,4,"2024-08-30T10:11:33.562",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682228,1725012693571,-1398.16,0.00024929,4,"2024-08-30T10:11:33.571",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682229,1725012693580,-1398.16,0.00024929,4,"2024-08-30T10:11:33.580",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682230,1725012693590,-1398.37,0.00024929,4,"2024-08-30T10:11:33.590",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682231,1725012693599,-1473.72,0.00024929,4,"2024-08-30T10:11:33.599",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682232,1725012693609,-1473.72,0.00024929,4,"2024-08-30T10:11:33.609",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682233,1725012693618,-1473.72,0.00024929,4,"2024-08-30T10:11:33.618",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682234,1725012693627,-1473.72,0.00024929,4,"2024-08-30T10:11:33.627",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682235,1725012693636,-1473.72,0.00024929,4,"2024-08-30T10:11:33.636",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682236,1725012693645,-1473.72,0.00024929,4,"2024-08-30T10:11:33.645",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682237,1725012693654,-1473.72,0.00024929,4,"2024-08-30T10:11:33.654",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682238,1725012693663,-1473.72,0.00024929,4,"2024-08-30T10:11:33.663",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682239,1725012693672,-1473.81,0.00024929,4,"2024-08-30T10:11:33.672",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682240,1725012693682,-1404.8,0.00024929,4,"2024-08-30T10:11:33.682",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682241,1725012693691,-1404.8,0.00024929,4,"2024-08-30T10:11:33.691",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682242,1725012693701,-1404.8,0.00024929,4,"2024-08-30T10:11:33.701",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682243,1725012693711,-1404.8,0.00024929,4,"2024-08-30T10:11:33.711",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682244,1725012693720,-1404.8,0.00024929,4,"2024-08-30T10:11:33.720",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682245,1725012693730,-1404.8,0.00024929,4,"2024-08-30T10:11:33.730",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682246,1725012693739,-1404.8,0.00024929,4,"2024-08-30T10:11:33.739",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682247,1725012693748,-1404.8,0.00024929,4,"2024-08-30T10:11:33.748",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682248,1725012693758,-1404.90497057,0.00024929,4,"2024-08-30T10:11:33.758",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682249,1725012693767,-2828.95,0.00024929,4,"2024-08-30T10:11:33.767",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682250,1725012693777,-2828.95,0.00024929,4,"2024-08-30T10:11:33.777",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682251,1725012693787,-2828.95,0.00024929,4,"2024-08-30T10:11:33.787",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682252,1725012693796,-2828.95,0.00024929,4,"2024-08-30T10:11:33.796",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682253,1725012693805,-2828.95,0.00024929,4,"2024-08-30T10:11:33.805",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682254,1725012693814,-2828.95,0.00024929,4,"2024-08-30T10:11:33.814",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682255,1725012693824,-2828.95,0.00024929,4,"2024-08-30T10:11:33.824",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682256,1725012693833,-2828.95,0.00024929,4,"2024-08-30T10:11:33.833",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682257,1725012693843,-2828.98,0.00024929,4,"2024-08-30T10:11:33.843",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682258,1725012693852,-657.77,0.00024929,4,"2024-08-30T10:11:33.852",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682259,1725012693862,-657.77,0.00024929,4,"2024-08-30T10:11:33.862",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682260,1725012693871,-657.77,0.00024929,4,"2024-08-30T10:11:33.871",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682261,1725012693881,-657.77,0.00024929,4,"2024-08-30T10:11:33.881",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682262,1725012693890,-657.77,0.00024929,4,"2024-08-30T10:11:33.890",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682263,1725012693900,-657.77,0.00024929,4,"2024-08-30T10:11:33.900",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682264,1725012693909,-657.77,0.00024929,4,"2024-08-30T10:11:33.909",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682265,1725012693918,-657.77,0.00024929,4,"2024-08-30T10:11:33.918",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682266,1725012693927,-657.89823676,0.00024929,4,"2024-08-30T10:11:33.927",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682267,1725012693938,-500.0,0.00024929,4,"2024-08-30T10:11:33.938",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682268,1725012693948,-500.0,0.00024929,4,"2024-08-30T10:11:33.948",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682269,1725012693957,-500.0,0.00024929,4,"2024-08-30T10:11:33.957",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682270,1725012693966,-500.0,0.00024929,4,"2024-08-30T10:11:33.966",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682271,1725012693975,-570.99868718,0.00024929,4,"2024-08-30T10:11:33.975",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682272,1725012693983,-500.0,0.00024929,4,"2024-08-30T10:11:33.983",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682273,1725012693993,-500.0,0.00024929,4,"2024-08-30T10:11:33.993",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682274,1725012694002,-500.0,0.00024929,4,"2024-08-30T10:11:34.002",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682275,1725012694011,-500.0,0.00024929,4,"2024-08-30T10:11:34.011",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682276,1725012694020,-500.0,0.00024929,4,"2024-08-30T10:11:34.020",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682277,1725012694029,-500.0,0.00024929,4,"2024-08-30T10:11:34.029",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682278,1725012694038,-500.0,0.00024929,4,"2024-08-30T10:11:34.038",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682279,1725012694047,-250.0,0.00024929,4,"2024-08-30T10:11:34.047",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682280,1725012694056,-517.32,0.0002493,4,"2024-08-30T10:11:34.056",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682281,1725012694065,-517.32,0.0002493,4,"2024-08-30T10:11:34.065",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682282,1725012694074,-517.32,0.0002493,4,"2024-08-30T10:11:34.074",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682283,1725012694083,-517.32,0.0002493,4,"2024-08-30T10:11:34.083",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682284,1725012694092,-517.32,0.0002493,4,"2024-08-30T10:11:34.092",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682285,1725012694101,-517.32,0.0002493,4,"2024-08-30T10:11:34.101",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682286,1725012694111,-517.32,0.0002493,4,"2024-08-30T10:11:34.111",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682287,1725012694120,-517.32,0.0002493,4,"2024-08-30T10:11:34.120",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682288,1725012694129,-517.32,0.0002493,4,"2024-08-30T10:11:34.129",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682289,1725012694138,-517.32,0.0002493,4,"2024-08-30T10:11:34.138",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682290,1725012694147,-517.32,0.0002493,4,"2024-08-30T10:11:34.147",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682291,1725012694156,-517.32,0.0002493,4,"2024-08-30T10:11:34.156",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682292,1725012694166,-517.32,0.0002493,4,"2024-08-30T10:11:34.166",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682293,1725012694175,-517.32,0.0002493,4,"2024-08-30T10:11:34.175",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682294,1725012694184,-517.32,0.0002493,4,"2024-08-30T10:11:34.184",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682295,1725012694194,-517.32,0.0002493,4,"2024-08-30T10:11:34.194",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682296,1725012694203,-517.32,0.0002493,4,"2024-08-30T10:11:34.203",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682297,1725012694212,-517.32,0.0002493,4,"2024-08-30T10:11:34.212",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682298,1725012694221,-517.32,0.0002493,4,"2024-08-30T10:11:34.221",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682299,1725012694231,-517.32,0.0002493,4,"2024-08-30T10:11:34.231",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682300,1725012694240,-517.32,0.0002493,4,"2024-08-30T10:11:34.240",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682301,1725012694249,-517.32,0.0002493,4,"2024-08-30T10:11:34.249",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682302,1725012694258,-517.32,0.0002493,4,"2024-08-30T10:11:34.258",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682303,1725012694268,-517.47999011,0.0002493,4,"2024-08-30T10:11:34.268",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682304,1725012694277,-500.0,0.0002493,4,"2024-08-30T10:11:34.277",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682305,1725012694287,-510.34,0.0002493,4,"2024-08-30T10:11:34.287",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682306,1725012694296,-510.34,0.0002493,4,"2024-08-30T10:11:34.296",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682307,1725012694305,-510.34,0.0002493,4,"2024-08-30T10:11:34.305",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682308,1725012694314,-510.34,0.0002493,4,"2024-08-30T10:11:34.314",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682309,1725012694323,-510.34,0.0002493,4,"2024-08-30T10:11:34.323",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682310,1725012694332,-510.34,0.0002493,4,"2024-08-30T10:11:34.332",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682311,1725012694341,-510.34,0.0002493,4,"2024-08-30T10:11:34.341",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682312,1725012694350,-510.34,0.0002493,4,"2024-08-30T10:11:34.350",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682313,1725012694359,-510.34,0.0002493,4,"2024-08-30T10:11:34.359",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682314,1725012694368,-510.34,0.0002493,4,"2024-08-30T10:11:34.368",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682315,1725012694377,-510.34,0.0002493,4,"2024-08-30T10:11:34.377",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682316,1725012694387,-510.34,0.0002493,4,"2024-08-30T10:11:34.387",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682317,1725012694396,-510.34,0.0002493,4,"2024-08-30T10:11:34.396",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682318,1725012694405,-487.2,0.0002493,4,"2024-08-30T10:11:34.405",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682319,1725012694414,-500.0,0.0002493,4,"2024-08-30T10:11:34.414",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682320,1725012694423,-500.0,0.0002493,4,"2024-08-30T10:11:34.423",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682321,1725012694432,-405.18,0.0002493,4,"2024-08-30T10:11:34.432",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682322,1725012694442,-500.0,0.0002493,4,"2024-08-30T10:11:34.442",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682323,1725012694451,-500.0,0.0002493,4,"2024-08-30T10:11:34.451",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682324,1725012694461,-500.0,0.0002493,4,"2024-08-30T10:11:34.461",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682325,1725012694470,-500.0,0.0002493,4,"2024-08-30T10:11:34.470",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682326,1725012694480,-371.92,0.0002493,4,"2024-08-30T10:11:34.480",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682327,1725012694489,-500.0,0.0002493,4,"2024-08-30T10:11:34.489",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682328,1725012694498,-500.0,0.0002493,4,"2024-08-30T10:11:34.498",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682329,1725012694507,-500.0,0.0002493,4,"2024-08-30T10:11:34.507",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682330,1725012694521,-500.0,0.0002493,4,"2024-08-30T10:11:34.521",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682331,1725012694530,-573.80538573,0.0002493,4,"2024-08-30T10:11:34.530",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682332,1725012694539,-839.51,0.0002493,4,"2024-08-30T10:11:34.539",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682333,1725012694549,-839.51,0.0002493,4,"2024-08-30T10:11:34.549",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682334,1725012694558,-839.51,0.0002493,4,"2024-08-30T10:11:34.558",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682335,1725012694569,-839.51,0.0002493,4,"2024-08-30T10:11:34.569",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682336,1725012694580,-839.51,0.0002493,4,"2024-08-30T10:11:34.580",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682337,1725012694589,-839.51,0.0002493,4,"2024-08-30T10:11:34.589",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682338,1725012694599,-839.51,0.0002493,4,"2024-08-30T10:11:34.599",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682339,1725012694609,-839.51,0.0002493,4,"2024-08-30T10:11:34.609",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682340,1725012694618,-839.51,0.0002493,4,"2024-08-30T10:11:34.618",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682341,1725012694627,-839.56204188,0.0002493,4,"2024-08-30T10:11:34.627",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682342,1725012694636,-500.0,0.0002493,4,"2024-08-30T10:11:34.636",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682343,1725012694645,-500.0,0.0002493,4,"2024-08-30T10:11:34.645",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682344,1725012694655,-500.0,0.0002493,4,"2024-08-30T10:11:34.655",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682345,1725012694664,-500.0,0.0002493,4,"2024-08-30T10:11:34.664",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682346,1725012694673,-500.0,0.0002493,4,"2024-08-30T10:11:34.673",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682347,1725012694682,-500.0,0.0002493,4,"2024-08-30T10:11:34.682",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682348,1725012694692,-500.0,0.0002493,4,"2024-08-30T10:11:34.692",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682349,1725012694701,-500.0,0.0002493,4,"2024-08-30T10:11:34.701",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682350,1725012694711,-500.0,0.0002493,4,"2024-08-30T10:11:34.711",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682351,1725012694720,-500.0,0.0002493,4,"2024-08-30T10:11:34.720",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682352,1725012694729,-500.0,0.0002493,4,"2024-08-30T10:11:34.729",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682353,1725012694738,-170.54577745,0.0002493,4,"2024-08-30T10:11:34.738",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682354,1725012694748,-559.36,0.0002493,4,"2024-08-30T10:11:34.748",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682355,1725012694757,-559.36,0.0002493,4,"2024-08-30T10:11:34.757",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682356,1725012694767,-559.36,0.0002493,4,"2024-08-30T10:11:34.767",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682357,1725012694776,-559.36,0.0002493,4,"2024-08-30T10:11:34.776",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682358,1725012694785,-559.36,0.0002493,4,"2024-08-30T10:11:34.785",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682359,1725012694795,-559.36,0.0002493,4,"2024-08-30T10:11:34.795",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682360,1725012694805,-559.36,0.0002493,4,"2024-08-30T10:11:34.805",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682361,1725012694817,-559.36,0.0002493,4,"2024-08-30T10:11:34.817",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682362,1725012694828,-559.36,0.0002493,4,"2024-08-30T10:11:34.828",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682363,1725012694839,-559.36,0.0002493,4,"2024-08-30T10:11:34.839",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682364,1725012694850,-559.36,0.0002493,4,"2024-08-30T10:11:34.850",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682365,1725012694859,-559.37,0.0002493,4,"2024-08-30T10:11:34.859",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682366,1725012694869,-3164.88,0.0002493,4,"2024-08-30T10:11:34.869",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682367,1725012694878,-3164.88,0.0002493,4,"2024-08-30T10:11:34.878",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682368,1725012694888,-3164.88,0.0002493,4,"2024-08-30T10:11:34.888",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682369,1725012694897,-3164.88,0.0002493,4,"2024-08-30T10:11:34.897",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682370,1725012694906,-3164.88,0.0002493,4,"2024-08-30T10:11:34.906",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682371,1725012694915,-3164.88,0.0002493,4,"2024-08-30T10:11:34.915",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682372,1725012694925,-3164.88,0.0002493,4,"2024-08-30T10:11:34.925",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682373,1725012694937,-3164.88,0.0002493,4,"2024-08-30T10:11:34.937",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682374,1725012694951,-3164.88,0.0002493,4,"2024-08-30T10:11:34.951",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682375,1725012694961,-3164.88,0.0002493,4,"2024-08-30T10:11:34.961",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682376,1725012694971,-3164.88,0.0002493,4,"2024-08-30T10:11:34.971",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682377,1725012694980,-3164.91,0.0002493,4,"2024-08-30T10:11:34.980",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682378,1725012694990,-3607.97,0.0002493,4,"2024-08-30T10:11:34.990",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682379,1725012695000,-3607.97,0.0002493,4,"2024-08-30T10:11:35.000",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682380,1725012695009,-3607.97,0.0002493,4,"2024-08-30T10:11:35.009",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682381,1725012695019,-3607.97,0.0002493,4,"2024-08-30T10:11:35.019",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682382,1725012695027,-500.0,0.0002493,4,"2024-08-30T10:11:35.027",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682383,1725012695037,-500.0,0.0002493,4,"2024-08-30T10:11:35.037",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682384,1725012695046,-3607.97,0.0002493,4,"2024-08-30T10:11:35.046",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682385,1725012695055,-500.0,0.0002493,4,"2024-08-30T10:11:35.055",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682386,1725012695064,-500.0,0.0002493,4,"2024-08-30T10:11:35.064",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682387,1725012695073,-3607.97,0.0002493,4,"2024-08-30T10:11:35.073",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682388,1725012695082,-354.33388522,0.0002493,4,"2024-08-30T10:11:35.082",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682389,1725012695092,-3607.97,0.0002493,4,"2024-08-30T10:11:35.092",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682390,1725012695101,-3607.97,0.0002493,4,"2024-08-30T10:11:35.101",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682391,1725012695110,-3607.97,0.0002493,4,"2024-08-30T10:11:35.110",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682392,1725012695120,-3607.97,0.0002493,4,"2024-08-30T10:11:35.120",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682393,1725012695129,-3607.97,0.0002493,4,"2024-08-30T10:11:35.129",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682394,1725012695138,-3608.0256864,0.0002493,4,"2024-08-30T10:11:35.138",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682395,1725012695147,-482.6,0.0002493,4,"2024-08-30T10:11:35.147",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682396,1725012695157,-501.48,0.0002493,4,"2024-08-30T10:11:35.157",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682397,1725012695166,-501.48,0.0002493,4,"2024-08-30T10:11:35.166",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682398,1725012695176,-501.48,0.0002493,4,"2024-08-30T10:11:35.176",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682399,1725012695187,-501.48,0.0002493,4,"2024-08-30T10:11:35.187",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682400,1725012695197,-501.48,0.0002493,4,"2024-08-30T10:11:35.197",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682401,1725012695206,-501.48,0.0002493,4,"2024-08-30T10:11:35.206",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682402,1725012695215,-501.48,0.0002493,4,"2024-08-30T10:11:35.215",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682403,1725012695224,-500.0,0.0002493,4,"2024-08-30T10:11:35.224",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682404,1725012695234,-501.48,0.0002493,4,"2024-08-30T10:11:35.234",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682405,1725012695243,-501.48,0.0002493,4,"2024-08-30T10:11:35.243",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682406,1725012695252,-500.0,0.0002493,4,"2024-08-30T10:11:35.252",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682407,1725012695261,-501.66,0.0002493,4,"2024-08-30T10:11:35.261",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682408,1725012695271,-500.0,0.0002493,4,"2024-08-30T10:11:35.271",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682409,1725012695280,-500.0,0.0002493,4,"2024-08-30T10:11:35.280",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682410,1725012695289,-500.0,0.0002493,4,"2024-08-30T10:11:35.289",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682411,1725012695298,-500.0,0.0002493,4,"2024-08-30T10:11:35.298",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682412,1725012695308,-500.0,0.0002493,4,"2024-08-30T10:11:35.308",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682413,1725012695317,-253.0,0.0002493,4,"2024-08-30T10:11:35.317",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682414,1725012695326,-500.0,0.0002493,4,"2024-08-30T10:11:35.326",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682415,1725012695335,-500.0,0.0002493,4,"2024-08-30T10:11:35.335",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682416,1725012695344,-500.0,0.0002493,4,"2024-08-30T10:11:35.344",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682417,1725012695355,-500.0,0.0002493,4,"2024-08-30T10:11:35.355",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682418,1725012695364,-500.0,0.0002493,4,"2024-08-30T10:11:35.364",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682419,1725012695374,-500.0,0.0002493,4,"2024-08-30T10:11:35.374",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682420,1725012695385,-500.0,0.0002493,4,"2024-08-30T10:11:35.385",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682421,1725012695394,-380.31,0.0002493,4,"2024-08-30T10:11:35.394",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682422,1725012695405,-633.17,0.0002493,4,"2024-08-30T10:11:35.405",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682423,1725012695415,-633.17,0.0002493,4,"2024-08-30T10:11:35.415",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682424,1725012695426,-633.17,0.0002493,4,"2024-08-30T10:11:35.426",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682425,1725012695438,-633.17,0.0002493,4,"2024-08-30T10:11:35.438",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682426,1725012695447,-633.17,0.0002493,4,"2024-08-30T10:11:35.447",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682427,1725012695457,-633.17,0.0002493,4,"2024-08-30T10:11:35.457",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682428,1725012695468,-633.17,0.0002493,4,"2024-08-30T10:11:35.468",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682429,1725012695476,-633.17,0.0002493,4,"2024-08-30T10:11:35.476",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682430,1725012695486,-633.17,0.0002493,4,"2024-08-30T10:11:35.486",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682431,1725012695495,-633.35,0.0002493,4,"2024-08-30T10:11:35.495",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682432,1725012695505,-580.08,0.0002493,4,"2024-08-30T10:11:35.505",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682433,1725012695517,-580.08,0.0002493,4,"2024-08-30T10:11:35.517",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682434,1725012695527,-580.08,0.0002493,4,"2024-08-30T10:11:35.527",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682435,1725012695538,-580.08,0.0002493,4,"2024-08-30T10:11:35.538",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682436,1725012695548,-580.08,0.0002493,4,"2024-08-30T10:11:35.548",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682437,1725012695559,-580.08,0.0002493,4,"2024-08-30T10:11:35.559",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682438,1725012695568,-580.08,0.0002493,4,"2024-08-30T10:11:35.568",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682439,1725012695577,-580.08,0.0002493,4,"2024-08-30T10:11:35.577",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682440,1725012695587,-580.08,0.0002493,4,"2024-08-30T10:11:35.587",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682441,1725012695598,-580.22748185,0.0002493,4,"2024-08-30T10:11:35.598",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682442,1725012695609,-500.0,0.0002493,4,"2024-08-30T10:11:35.609",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682443,1725012695618,-500.0,0.0002493,4,"2024-08-30T10:11:35.618",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682444,1725012695627,-500.0,0.0002493,4,"2024-08-30T10:11:35.627",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682445,1725012695638,-500.0,0.0002493,4,"2024-08-30T10:11:35.638",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682446,1725012695647,-500.0,0.0002493,4,"2024-08-30T10:11:35.647",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682447,1725012695656,-201.77016137,0.0002493,4,"2024-08-30T10:11:35.656",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682448,1725012695666,-500.0,0.0002493,4,"2024-08-30T10:11:35.666",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682449,1725012695675,-500.0,0.0002493,4,"2024-08-30T10:11:35.675",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682450,1725012695685,-502.55,0.0002493,4,"2024-08-30T10:11:35.685",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682451,1725012695695,-467.66,0.0002493,4,"2024-08-30T10:11:35.695",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682452,1725012695704,-500.0,0.0002493,4,"2024-08-30T10:11:35.704",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682453,1725012695713,-500.0,0.0002493,4,"2024-08-30T10:11:35.713",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682454,1725012695722,-500.0,0.0002493,4,"2024-08-30T10:11:35.722",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682455,1725012695731,-500.0,0.0002493,4,"2024-08-30T10:11:35.731",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682456,1725012695740,-500.0,0.0002493,4,"2024-08-30T10:11:35.740",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682457,1725012695749,-500.0,0.0002493,4,"2024-08-30T10:11:35.749",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682458,1725012695758,-500.0,0.0002493,4,"2024-08-30T10:11:35.758",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682459,1725012695767,-500.0,0.0002493,4,"2024-08-30T10:11:35.767",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682460,1725012695776,-599.46,0.0002493,4,"2024-08-30T10:11:35.776",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682461,1725012695785,-1152.14,0.0002493,4,"2024-08-30T10:11:35.785",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682462,1725012695794,-1152.14,0.0002493,4,"2024-08-30T10:11:35.794",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682463,1725012695803,-1152.14,0.0002493,4,"2024-08-30T10:11:35.803",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682464,1725012695813,-1152.14,0.0002493,4,"2024-08-30T10:11:35.813",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682465,1725012695822,-1152.14,0.0002493,4,"2024-08-30T10:11:35.822",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682466,1725012695831,-1152.14,0.0002493,4,"2024-08-30T10:11:35.831",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682467,1725012695840,-1152.14,0.0002493,4,"2024-08-30T10:11:35.840",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682468,1725012695849,-1152.14,0.0002493,4,"2024-08-30T10:11:35.849",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682469,1725012695858,-1152.14,0.0002493,4,"2024-08-30T10:11:35.858",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682470,1725012695867,-1152.21994638,0.0002493,4,"2024-08-30T10:11:35.867",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682471,1725012695876,-468.26,0.0002493,4,"2024-08-30T10:11:35.876",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682472,1725012695885,-500.0,0.0002493,4,"2024-08-30T10:11:35.885",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682473,1725012695895,-273.36,0.0002493,4,"2024-08-30T10:11:35.895",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682474,1725012695904,-1091.79,0.0002493,4,"2024-08-30T10:11:35.904",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682475,1725012695914,-1091.79,0.0002493,4,"2024-08-30T10:11:35.914",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682476,1725012695923,-1091.79,0.0002493,4,"2024-08-30T10:11:35.923",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682477,1725012695933,-1091.79,0.0002493,4,"2024-08-30T10:11:35.933",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682478,1725012695942,-618.13,0.0002493,4,"2024-08-30T10:11:35.942",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682479,1725012695952,-1091.79,0.0002493,4,"2024-08-30T10:11:35.952",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682480,1725012695960,-618.13,0.0002493,4,"2024-08-30T10:11:35.960",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682481,1725012695969,-618.13,0.0002493,4,"2024-08-30T10:11:35.969",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682482,1725012695979,-1091.79,0.0002493,4,"2024-08-30T10:11:35.979",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682483,1725012695988,-1091.79,0.0002493,4,"2024-08-30T10:11:35.988",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682484,1725012695997,-618.13,0.0002493,4,"2024-08-30T10:11:35.997",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682485,1725012696006,-1091.79,0.0002493,4,"2024-08-30T10:11:36.006",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682486,1725012696016,-618.13,0.0002493,4,"2024-08-30T10:11:36.016",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682487,1725012696025,-1091.79,0.0002493,4,"2024-08-30T10:11:36.025",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682488,1725012696035,-618.13,0.0002493,4,"2024-08-30T10:11:36.035",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682489,1725012696044,-1091.98172706,0.0002493,4,"2024-08-30T10:11:36.044",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682490,1725012696053,-618.13,0.0002493,4,"2024-08-30T10:11:36.053",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682491,1725012696063,-618.13,0.0002493,4,"2024-08-30T10:11:36.063",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682492,1725012696071,-618.13,0.0002493,4,"2024-08-30T10:11:36.071",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682493,1725012696080,-618.27240044,0.0002493,4,"2024-08-30T10:11:36.080",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682494,1725012696089,-546.71,0.0002493,4,"2024-08-30T10:11:36.089",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682495,1725012696098,-546.71,0.0002493,4,"2024-08-30T10:11:36.098",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682496,1725012696107,-546.71,0.0002493,4,"2024-08-30T10:11:36.107",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682497,1725012696116,-546.71,0.0002493,4,"2024-08-30T10:11:36.116",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682498,1725012696125,-546.71,0.0002493,4,"2024-08-30T10:11:36.125",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682499,1725012696135,-546.71,0.0002493,4,"2024-08-30T10:11:36.135",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682500,1725012696143,-750.43,0.0002493,4,"2024-08-30T10:11:36.143",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682501,1725012696152,-546.71,0.0002493,4,"2024-08-30T10:11:36.152",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682502,1725012696161,-750.43,0.0002493,4,"2024-08-30T10:11:36.161",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682503,1725012696171,-546.71,0.0002493,4,"2024-08-30T10:11:36.171",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682504,1725012696179,-750.43,0.0002493,4,"2024-08-30T10:11:36.179",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682505,1725012696189,-546.71,0.0002493,4,"2024-08-30T10:11:36.189",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682506,1725012696198,-750.43,0.0002493,4,"2024-08-30T10:11:36.198",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682507,1725012696207,-546.76113743,0.0002493,4,"2024-08-30T10:11:36.207",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682508,1725012696216,-750.43,0.0002493,4,"2024-08-30T10:11:36.216",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682509,1725012696225,-750.43,0.0002493,4,"2024-08-30T10:11:36.225",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682510,1725012696234,-750.43,0.0002493,4,"2024-08-30T10:11:36.234",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682511,1725012696243,-750.43,0.0002493,4,"2024-08-30T10:11:36.243",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682512,1725012696252,-750.43,0.0002493,4,"2024-08-30T10:11:36.252",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682513,1725012696261,-750.60990762,0.0002493,4,"2024-08-30T10:11:36.261",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682514,1725012696270,-500.0,0.0002493,4,"2024-08-30T10:11:36.270",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682515,1725012696279,-500.0,0.0002493,4,"2024-08-30T10:11:36.279",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682516,1725012696288,-500.0,0.0002493,4,"2024-08-30T10:11:36.288",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682517,1725012696297,-500.0,0.0002493,4,"2024-08-30T10:11:36.297",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682518,1725012696306,-500.0,0.0002493,4,"2024-08-30T10:11:36.306",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682519,1725012696315,-648.74,0.0002493,4,"2024-08-30T10:11:36.315",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682520,1725012696324,-2551.7,0.0002493,4,"2024-08-30T10:11:36.324",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682521,1725012696333,-2551.7,0.0002493,4,"2024-08-30T10:11:36.333",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682522,1725012696342,-2551.7,0.0002493,4,"2024-08-30T10:11:36.342",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682523,1725012696352,-2551.7,0.0002493,4,"2024-08-30T10:11:36.352",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682524,1725012696360,-2551.7,0.0002493,4,"2024-08-30T10:11:36.360",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682525,1725012696369,-2551.7,0.0002493,4,"2024-08-30T10:11:36.369",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682526,1725012696378,-2551.7,0.0002493,4,"2024-08-30T10:11:36.378",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682527,1725012696387,-2551.7,0.0002493,4,"2024-08-30T10:11:36.387",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682528,1725012696395,-2551.7,0.0002493,4,"2024-08-30T10:11:36.395",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682529,1725012696405,-2551.73,0.0002493,4,"2024-08-30T10:11:36.405",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682530,1725012696414,-754.69,0.0002493,4,"2024-08-30T10:11:36.414",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682531,1725012696424,-754.69,0.0002493,4,"2024-08-30T10:11:36.424",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682532,1725012696434,-754.69,0.0002493,4,"2024-08-30T10:11:36.434",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682533,1725012696444,-754.69,0.0002493,4,"2024-08-30T10:11:36.444",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682534,1725012696453,-754.69,0.0002493,4,"2024-08-30T10:11:36.453",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682535,1725012696462,-754.69,0.0002493,4,"2024-08-30T10:11:36.462",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682536,1725012696472,-754.69,0.0002493,4,"2024-08-30T10:11:36.472",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682537,1725012696483,-754.69,0.0002493,4,"2024-08-30T10:11:36.483",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682538,1725012696492,-754.69,0.0002493,4,"2024-08-30T10:11:36.492",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682539,1725012696502,-754.79,0.0002493,4,"2024-08-30T10:11:36.502",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682540,1725012696512,-636.65,0.0002493,4,"2024-08-30T10:11:36.512",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682541,1725012696525,-636.65,0.0002493,4,"2024-08-30T10:11:36.525",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682542,1725012696536,-636.65,0.0002493,4,"2024-08-30T10:11:36.536",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682543,1725012696546,-636.65,0.0002493,4,"2024-08-30T10:11:36.546",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682544,1725012696556,-636.65,0.0002493,4,"2024-08-30T10:11:36.556",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682545,1725012696566,-636.65,0.0002493,4,"2024-08-30T10:11:36.566",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682546,1725012696575,-636.65,0.0002493,4,"2024-08-30T10:11:36.575",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682547,1725012696584,-636.71,0.0002493,4,"2024-08-30T10:11:36.584",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682548,1725012696593,-500.0,0.0002493,4,"2024-08-30T10:11:36.593",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682549,1725012696602,-500.0,0.0002493,4,"2024-08-30T10:11:36.602",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682550,1725012696612,-500.0,0.0002493,4,"2024-08-30T10:11:36.612",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682551,1725012696623,-500.0,0.0002493,4,"2024-08-30T10:11:36.623",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682552,1725012696633,-500.0,0.0002493,4,"2024-08-30T10:11:36.633",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682553,1725012696643,-500.0,0.0002493,4,"2024-08-30T10:11:36.643",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682554,1725012696653,-428.54,0.0002493,4,"2024-08-30T10:11:36.653",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682555,1725012696663,-1027.14,0.0002493,4,"2024-08-30T10:11:36.663",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682556,1725012696672,-1027.14,0.0002493,4,"2024-08-30T10:11:36.672",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682557,1725012696681,-1027.14,0.0002493,4,"2024-08-30T10:11:36.681",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682558,1725012696696,-1027.14,0.0002493,4,"2024-08-30T10:11:36.696",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682559,1725012696706,-1027.14,0.0002493,4,"2024-08-30T10:11:36.706",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682560,1725012696715,-1027.14,0.0002493,4,"2024-08-30T10:11:36.715",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682561,1725012696724,-1027.14,0.0002493,4,"2024-08-30T10:11:36.724",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682562,1725012696735,-1027.34393201,0.0002493,4,"2024-08-30T10:11:36.735",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682563,1725012696744,-500.0,0.0002493,4,"2024-08-30T10:11:36.744",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682564,1725012696753,-500.0,0.0002493,4,"2024-08-30T10:11:36.753",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682565,1725012696762,-500.0,0.0002493,4,"2024-08-30T10:11:36.762",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682566,1725012696771,-500.0,0.0002493,4,"2024-08-30T10:11:36.771",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682567,1725012696781,-500.0,0.0002493,4,"2024-08-30T10:11:36.781",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682568,1725012696790,-500.0,0.0002493,4,"2024-08-30T10:11:36.790",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682569,1725012696800,-508.01,0.0002493,4,"2024-08-30T10:11:36.800",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682570,1725012696810,-1250.0,0.0002493,4,"2024-08-30T10:11:36.810",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682571,1725012696821,-1250.0,0.0002493,4,"2024-08-30T10:11:36.821",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682572,1725012696830,-1250.0,0.0002493,4,"2024-08-30T10:11:36.830",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682573,1725012696842,-1250.0,0.0002493,4,"2024-08-30T10:11:36.842",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682574,1725012696852,-1250.0,0.0002493,4,"2024-08-30T10:11:36.852",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682575,1725012696862,-1250.0,0.0002493,4,"2024-08-30T10:11:36.862",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682576,1725012696871,-1250.0,0.0002493,4,"2024-08-30T10:11:36.871",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682577,1725012696880,-1250.0,0.0002493,4,"2024-08-30T10:11:36.880",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682578,1725012696889,-1250.0,0.0002493,4,"2024-08-30T10:11:36.889",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682579,1725012696898,-1250.0,0.0002493,4,"2024-08-30T10:11:36.898",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682580,1725012696907,-500.0,0.0002493,4,"2024-08-30T10:11:36.907",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682581,1725012696917,-500.0,0.0002493,4,"2024-08-30T10:11:36.917",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682582,1725012696925,-156.12316203,0.0002493,4,"2024-08-30T10:11:36.925",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682583,1725012696936,-503.28,0.0002493,4,"2024-08-30T10:11:36.936",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682584,1725012696945,-503.28,0.0002493,4,"2024-08-30T10:11:36.945",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682585,1725012696955,-503.28,0.0002493,4,"2024-08-30T10:11:36.955",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682586,1725012696964,-503.28,0.0002493,4,"2024-08-30T10:11:36.964",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682587,1725012697060,-503.28,0.0002493,4,"2024-08-30T10:11:37.060",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682588,1725012697108,-503.28,0.0002493,4,"2024-08-30T10:11:37.108",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682589,1725012697117,-503.28,0.0002493,4,"2024-08-30T10:11:37.117",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682590,1725012697126,-503.28,0.0002493,4,"2024-08-30T10:11:37.126",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682591,1725012697136,-503.28,0.0002493,4,"2024-08-30T10:11:37.136",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682592,1725012697145,-503.28,0.0002493,4,"2024-08-30T10:11:37.145",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682593,1725012697154,-503.28,0.0002493,4,"2024-08-30T10:11:37.154",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682594,1725012697163,-503.28,0.0002493,4,"2024-08-30T10:11:37.163",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682595,1725012697173,-503.51316786,0.0002493,4,"2024-08-30T10:11:37.173",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682596,1725012697182,-2171.72,0.0002493,4,"2024-08-30T10:11:37.182",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682597,1725012697192,-2171.72,0.0002493,4,"2024-08-30T10:11:37.192",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682598,1725012697201,-2171.72,0.0002493,4,"2024-08-30T10:11:37.201",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682599,1725012697210,-2171.72,0.0002493,4,"2024-08-30T10:11:37.210",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682600,1725012697219,-2171.72,0.0002493,4,"2024-08-30T10:11:37.219",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682601,1725012697228,-2171.72,0.0002493,4,"2024-08-30T10:11:37.228",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682602,1725012697238,-2171.72,0.0002493,4,"2024-08-30T10:11:37.238",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682603,1725012697247,-2171.72,0.0002493,4,"2024-08-30T10:11:37.247",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682604,1725012697256,-2171.72,0.0002493,4,"2024-08-30T10:11:37.256",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682605,1725012697266,-2171.72,0.0002493,4,"2024-08-30T10:11:37.266",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682606,1725012697275,-2171.72,0.0002493,4,"2024-08-30T10:11:37.275",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682607,1725012697285,-2171.72,0.0002493,4,"2024-08-30T10:11:37.285",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682608,1725012697295,-2171.94,0.0002493,4,"2024-08-30T10:11:37.295",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682609,1725012697304,-4302.84,0.0002493,4,"2024-08-30T10:11:37.304",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682610,1725012697313,-4302.84,0.0002493,4,"2024-08-30T10:11:37.313",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682611,1725012697322,-4302.84,0.0002493,4,"2024-08-30T10:11:37.322",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682612,1725012697332,-4302.84,0.0002493,4,"2024-08-30T10:11:37.332",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682613,1725012697341,-4302.84,0.0002493,4,"2024-08-30T10:11:37.341",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682614,1725012697351,-4302.84,0.0002493,4,"2024-08-30T10:11:37.351",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682615,1725012697360,-4302.84,0.0002493,4,"2024-08-30T10:11:37.360",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682616,1725012697369,-4302.84,0.0002493,4,"2024-08-30T10:11:37.369",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682617,1725012697379,-4302.84,0.0002493,4,"2024-08-30T10:11:37.379",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682618,1725012697388,-4302.84,0.0002493,4,"2024-08-30T10:11:37.388",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682619,1725012697397,-4302.84,0.0002493,4,"2024-08-30T10:11:37.397",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682620,1725012697407,-4302.84,0.0002493,4,"2024-08-30T10:11:37.407",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682621,1725012697416,-4302.91520746,0.0002493,4,"2024-08-30T10:11:37.416",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682622,1725012697426,-500.0,0.0002493,4,"2024-08-30T10:11:37.426",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682623,1725012697435,-500.0,0.0002493,4,"2024-08-30T10:11:37.435",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682624,1725012697444,-500.0,0.0002493,4,"2024-08-30T10:11:37.444",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682625,1725012697454,-500.0,0.0002493,4,"2024-08-30T10:11:37.454",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682626,1725012697463,-500.0,0.0002493,4,"2024-08-30T10:11:37.463",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682627,1725012697472,-500.0,0.0002493,4,"2024-08-30T10:11:37.472",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682628,1725012697482,-500.0,0.0002493,4,"2024-08-30T10:11:37.482",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682629,1725012697491,-500.0,0.0002493,4,"2024-08-30T10:11:37.491",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682630,1725012697501,-514.32816067,0.0002493,4,"2024-08-30T10:11:37.501",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682631,1725012697510,-5563.39,0.0002493,4,"2024-08-30T10:11:37.510",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682632,1725012697524,-5563.39,0.0002493,4,"2024-08-30T10:11:37.524",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682633,1725012697533,-5563.39,0.0002493,4,"2024-08-30T10:11:37.533",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682634,1725012697543,-5563.39,0.0002493,4,"2024-08-30T10:11:37.543",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682635,1725012697552,-5563.39,0.0002493,4,"2024-08-30T10:11:37.552",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682636,1725012697562,-5563.39,0.0002493,4,"2024-08-30T10:11:37.562",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682637,1725012697571,-589.4,0.0002493,4,"2024-08-30T10:11:37.571",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682638,1725012697580,-589.4,0.0002493,4,"2024-08-30T10:11:37.580",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682639,1725012697590,-589.4,0.0002493,4,"2024-08-30T10:11:37.590",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682640,1725012697601,-589.4,0.0002493,4,"2024-08-30T10:11:37.601",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682641,1725012697610,-589.4,0.0002493,4,"2024-08-30T10:11:37.610",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682642,1725012697620,-589.4,0.0002493,4,"2024-08-30T10:11:37.620",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682643,1725012697629,-589.4,0.0002493,4,"2024-08-30T10:11:37.629",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682644,1725012697639,-589.4,0.0002493,4,"2024-08-30T10:11:37.639",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682645,1725012697648,-589.4,0.0002493,4,"2024-08-30T10:11:37.648",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682646,1725012697658,-589.4,0.0002493,4,"2024-08-30T10:11:37.658",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682647,1725012697667,-589.4,0.0002493,4,"2024-08-30T10:11:37.667",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682648,1725012697677,-589.4,0.0002493,4,"2024-08-30T10:11:37.677",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682649,1725012697687,-589.5706376,0.0002493,4,"2024-08-30T10:11:37.687",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682650,1725012697696,-5563.39,0.0002493,4,"2024-08-30T10:11:37.696",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682651,1725012697706,-5563.39,0.0002493,4,"2024-08-30T10:11:37.706",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682652,1725012697716,-5563.39,0.0002493,4,"2024-08-30T10:11:37.716",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682653,1725012697725,-5563.39,0.0002493,4,"2024-08-30T10:11:37.725",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682654,1725012697737,-5563.48803991,0.0002493,4,"2024-08-30T10:11:37.737",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682655,1725012697746,-2878.76,0.0002493,4,"2024-08-30T10:11:37.746",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682656,1725012697756,-2878.76,0.0002493,4,"2024-08-30T10:11:37.756",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682657,1725012697766,-2878.76,0.0002493,4,"2024-08-30T10:11:37.766",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682658,1725012697775,-2878.76,0.0002493,4,"2024-08-30T10:11:37.775",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682659,1725012697785,-2878.76,0.0002493,4,"2024-08-30T10:11:37.785",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682660,1725012697794,-2878.76,0.0002493,4,"2024-08-30T10:11:37.794",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682661,1725012697804,-2878.76,0.0002493,4,"2024-08-30T10:11:37.804",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682662,1725012697813,-2878.76,0.0002493,4,"2024-08-30T10:11:37.813",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682663,1725012697823,-2878.76,0.0002493,4,"2024-08-30T10:11:37.823",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682664,1725012697833,-2878.76,0.0002493,4,"2024-08-30T10:11:37.833",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682665,1725012697842,-2878.99776637,0.0002493,4,"2024-08-30T10:11:37.842",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682666,1725012697851,-500.0,0.0002493,4,"2024-08-30T10:11:37.851",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682667,1725012697861,-500.0,0.0002493,4,"2024-08-30T10:11:37.861",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682668,1725012697870,-500.0,0.0002493,4,"2024-08-30T10:11:37.870",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682669,1725012697879,-500.0,0.0002493,4,"2024-08-30T10:11:37.879",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682670,1725012697889,-500.0,0.0002493,4,"2024-08-30T10:11:37.889",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682671,1725012697898,-500.0,0.0002493,4,"2024-08-30T10:11:37.898",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682672,1725012697907,-331.88156176,0.0002493,4,"2024-08-30T10:11:37.907",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682673,1725012697916,-3277.8,0.0002493,4,"2024-08-30T10:11:37.916",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682674,1725012697925,-3277.8,0.0002493,4,"2024-08-30T10:11:37.925",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682675,1725012697935,-3277.8,0.0002493,4,"2024-08-30T10:11:37.935",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682676,1725012697947,-3277.8,0.0002493,4,"2024-08-30T10:11:37.947",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682677,1725012697956,-3277.8,0.0002493,4,"2024-08-30T10:11:37.956",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682678,1725012697966,-3277.8,0.0002493,4,"2024-08-30T10:11:37.966",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682679,1725012697975,-3277.8,0.0002493,4,"2024-08-30T10:11:37.975",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682680,1725012697984,-3277.8,0.0002493,4,"2024-08-30T10:11:37.984",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682681,1725012697993,-3277.8,0.0002493,4,"2024-08-30T10:11:37.993",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682682,1725012698002,-3277.8,0.0002493,4,"2024-08-30T10:11:38.002",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682683,1725012698012,-3277.8,0.0002493,4,"2024-08-30T10:11:38.012",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682684,1725012698021,-3277.8,0.0002493,4,"2024-08-30T10:11:38.021",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682685,1725012698031,-3277.88,0.0002493,4,"2024-08-30T10:11:38.031",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682686,1725012698040,-3013.91,0.0002493,4,"2024-08-30T10:11:38.040",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682687,1725012698049,-3013.91,0.0002493,4,"2024-08-30T10:11:38.049",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682688,1725012698058,-3013.91,0.0002493,4,"2024-08-30T10:11:38.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682689,1725012698067,-3013.91,0.0002493,4,"2024-08-30T10:11:38.067",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682690,1725012698077,-3013.91,0.0002493,4,"2024-08-30T10:11:38.077",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682691,1725012698087,-3013.91,0.0002493,4,"2024-08-30T10:11:38.087",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682692,1725012698096,-3013.91,0.0002493,4,"2024-08-30T10:11:38.096",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682693,1725012698105,-3013.91,0.0002493,4,"2024-08-30T10:11:38.105",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682694,1725012698115,-3013.91,0.0002493,4,"2024-08-30T10:11:38.115",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682695,1725012698124,-3013.91,0.0002493,4,"2024-08-30T10:11:38.124",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682696,1725012698134,-3013.91,0.0002493,4,"2024-08-30T10:11:38.134",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682697,1725012698143,-3014.13747686,0.0002493,4,"2024-08-30T10:11:38.143",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682698,1725012698153,-500.0,0.0002493,4,"2024-08-30T10:11:38.153",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682699,1725012698163,-500.0,0.0002493,4,"2024-08-30T10:11:38.163",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682700,1725012698172,-500.0,0.0002493,4,"2024-08-30T10:11:38.172",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682701,1725012698182,-500.0,0.0002493,4,"2024-08-30T10:11:38.182",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682702,1725012698192,-500.0,0.0002493,4,"2024-08-30T10:11:38.192",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682703,1725012698201,-500.0,0.0002493,4,"2024-08-30T10:11:38.201",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682704,1725012698211,-500.0,0.0002493,4,"2024-08-30T10:11:38.211",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682705,1725012698220,-500.0,0.0002493,4,"2024-08-30T10:11:38.220",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682706,1725012698230,-500.0,0.0002493,4,"2024-08-30T10:11:38.230",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682707,1725012698239,-154.77650943,0.0002493,4,"2024-08-30T10:11:38.239",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682708,1725012698249,-5024.81,0.0002493,4,"2024-08-30T10:11:38.249",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682709,1725012698258,-5024.81,0.0002493,4,"2024-08-30T10:11:38.258",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682710,1725012698267,-5024.81,0.0002493,4,"2024-08-30T10:11:38.267",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682711,1725012698277,-5024.81,0.0002493,4,"2024-08-30T10:11:38.277",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682712,1725012698286,-5024.81,0.0002493,4,"2024-08-30T10:11:38.286",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682713,1725012698296,-5024.81,0.0002493,4,"2024-08-30T10:11:38.296",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682714,1725012698305,-5024.81,0.0002493,4,"2024-08-30T10:11:38.305",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682715,1725012698314,-5024.81,0.0002493,4,"2024-08-30T10:11:38.314",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682716,1725012698323,-5024.81,0.0002493,4,"2024-08-30T10:11:38.323",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682717,1725012698333,-5024.81,0.0002493,4,"2024-08-30T10:11:38.333",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682718,1725012698342,-5024.81,0.0002493,4,"2024-08-30T10:11:38.342",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682719,1725012698351,-5024.81,0.0002493,4,"2024-08-30T10:11:38.351",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682720,1725012698360,-5024.90905631,0.0002493,4,"2024-08-30T10:11:38.360",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682721,1725012698369,-500.0,0.0002493,4,"2024-08-30T10:11:38.369",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682722,1725012698378,-500.0,0.0002493,4,"2024-08-30T10:11:38.378",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682723,1725012698388,-500.0,0.0002493,4,"2024-08-30T10:11:38.388",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682724,1725012698397,-500.0,0.0002493,4,"2024-08-30T10:11:38.397",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682725,1725012698407,-500.0,0.0002493,4,"2024-08-30T10:11:38.407",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682726,1725012698416,-421.13,0.0002493,4,"2024-08-30T10:11:38.416",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682727,1725012698426,-2176.16,0.0002493,4,"2024-08-30T10:11:38.426",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682728,1725012698436,-2176.16,0.0002493,4,"2024-08-30T10:11:38.436",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682729,1725012698445,-2176.16,0.0002493,4,"2024-08-30T10:11:38.445",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682730,1725012698454,-2176.16,0.0002493,4,"2024-08-30T10:11:38.454",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682731,1725012698464,-2176.16,0.0002493,4,"2024-08-30T10:11:38.464",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682732,1725012698473,-2176.16,0.0002493,4,"2024-08-30T10:11:38.473",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682733,1725012698482,-2176.16,0.0002493,4,"2024-08-30T10:11:38.482",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682734,1725012698491,-2176.16,0.0002493,4,"2024-08-30T10:11:38.491",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682735,1725012698501,-2176.16,0.0002493,4,"2024-08-30T10:11:38.501",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682736,1725012698511,-2176.16,0.0002493,4,"2024-08-30T10:11:38.511",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682737,1725012698524,-2176.16,0.0002493,4,"2024-08-30T10:11:38.524",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682738,1725012698533,-2176.22,0.0002493,4,"2024-08-30T10:11:38.533",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682739,1725012698542,-500.0,0.0002493,4,"2024-08-30T10:11:38.542",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682740,1725012698551,-500.0,0.0002493,4,"2024-08-30T10:11:38.551",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682741,1725012698561,-500.0,0.0002493,4,"2024-08-30T10:11:38.561",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682742,1725012698570,-176.16,0.0002493,4,"2024-08-30T10:11:38.570",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682743,1725012698579,-500.0,0.0002493,4,"2024-08-30T10:11:38.579",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682744,1725012698589,-500.0,0.0002493,4,"2024-08-30T10:11:38.589",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682745,1725012698598,-500.0,0.0002493,4,"2024-08-30T10:11:38.598",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682746,1725012698608,-500.0,0.0002493,4,"2024-08-30T10:11:38.608",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682747,1725012698618,-500.0,0.0002493,4,"2024-08-30T10:11:38.618",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682748,1725012698631,-233.37,0.0002493,4,"2024-08-30T10:11:38.631",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682749,1725012698640,-2289.31,0.0002493,4,"2024-08-30T10:11:38.640",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682750,1725012698650,-2289.31,0.0002493,4,"2024-08-30T10:11:38.650",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682751,1725012698660,-2289.31,0.0002493,4,"2024-08-30T10:11:38.660",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682752,1725012698669,-2289.31,0.0002493,4,"2024-08-30T10:11:38.669",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682753,1725012698680,-2289.31,0.0002493,4,"2024-08-30T10:11:38.680",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682754,1725012698691,-2289.31,0.0002493,4,"2024-08-30T10:11:38.691",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682755,1725012698702,-2289.31,0.0002493,4,"2024-08-30T10:11:38.702",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682756,1725012698713,-2289.31,0.0002493,4,"2024-08-30T10:11:38.713",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682757,1725012698724,-2289.31,0.0002493,4,"2024-08-30T10:11:38.724",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682758,1725012698735,-2289.31,0.0002493,4,"2024-08-30T10:11:38.735",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682759,1725012698746,-2289.52501784,0.0002493,4,"2024-08-30T10:11:38.746",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682760,1725012698755,-500.0,0.0002493,4,"2024-08-30T10:11:38.755",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682761,1725012698765,-500.0,0.0002493,4,"2024-08-30T10:11:38.765",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682762,1725012698775,-500.0,0.0002493,4,"2024-08-30T10:11:38.775",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682763,1725012698785,-414.12,0.0002493,4,"2024-08-30T10:11:38.785",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682764,1725012698794,-755.46,0.0002493,4,"2024-08-30T10:11:38.794",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682765,1725012698803,-755.46,0.0002493,4,"2024-08-30T10:11:38.803",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682766,1725012698814,-755.46,0.0002493,4,"2024-08-30T10:11:38.814",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682767,1725012698825,-755.46,0.0002493,4,"2024-08-30T10:11:38.825",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682768,1725012698835,-755.46,0.0002493,4,"2024-08-30T10:11:38.835",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682769,1725012698846,-755.46,0.0002493,4,"2024-08-30T10:11:38.846",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682770,1725012698855,-755.46,0.0002493,4,"2024-08-30T10:11:38.855",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682771,1725012698866,-4274.72,0.0002493,4,"2024-08-30T10:11:38.866",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682772,1725012698875,-755.46,0.0002493,4,"2024-08-30T10:11:38.875",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682773,1725012698884,-4274.72,0.0002493,4,"2024-08-30T10:11:38.884",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682774,1725012698894,-755.46,0.0002493,4,"2024-08-30T10:11:38.894",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682775,1725012698904,-4274.72,0.0002493,4,"2024-08-30T10:11:38.904",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682776,1725012698913,-755.46,0.0002493,4,"2024-08-30T10:11:38.913",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682777,1725012698923,-4274.72,0.0002493,4,"2024-08-30T10:11:38.923",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682778,1725012698934,-755.46,0.0002493,4,"2024-08-30T10:11:38.934",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682779,1725012698945,-4274.72,0.0002493,4,"2024-08-30T10:11:38.945",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682780,1725012698954,-755.46,0.0002493,4,"2024-08-30T10:11:38.954",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682781,1725012698964,-4274.72,0.0002493,4,"2024-08-30T10:11:38.964",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682782,1725012698974,-755.54,0.0002493,4,"2024-08-30T10:11:38.974",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682783,1725012698983,-4274.72,0.0002493,4,"2024-08-30T10:11:38.983",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682784,1725012698993,-4274.72,0.0002493,4,"2024-08-30T10:11:38.993",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682785,1725012699002,-4274.72,0.0002493,4,"2024-08-30T10:11:39.002",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682786,1725012699012,-4274.72,0.0002493,4,"2024-08-30T10:11:39.012",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682787,1725012699021,-4274.91889801,0.0002493,4,"2024-08-30T10:11:39.021",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682788,1725012699030,-2720.6,0.0002493,4,"2024-08-30T10:11:39.030",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682789,1725012699040,-2720.6,0.0002493,4,"2024-08-30T10:11:39.040",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682790,1725012699050,-2720.6,0.0002493,4,"2024-08-30T10:11:39.050",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682791,1725012699059,-2720.6,0.0002493,4,"2024-08-30T10:11:39.059",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682792,1725012699069,-2720.6,0.0002493,4,"2024-08-30T10:11:39.069",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682793,1725012699079,-2720.6,0.0002493,4,"2024-08-30T10:11:39.079",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682794,1725012699089,-2720.6,0.0002493,4,"2024-08-30T10:11:39.089",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682795,1725012699099,-2720.6,0.0002493,4,"2024-08-30T10:11:39.099",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682796,1725012699109,-2720.6,0.0002493,4,"2024-08-30T10:11:39.109",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682797,1725012699118,-2720.6,0.0002493,4,"2024-08-30T10:11:39.118",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682798,1725012699128,-2720.81693726,0.0002493,4,"2024-08-30T10:11:39.128",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682799,1725012699138,-500.0,0.0002493,4,"2024-08-30T10:11:39.138",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682800,1725012699147,-500.0,0.0002493,4,"2024-08-30T10:11:39.147",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682801,1725012699156,-500.0,0.0002493,4,"2024-08-30T10:11:39.156",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682802,1725012699166,-2387.61,0.0002493,4,"2024-08-30T10:11:39.166",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682803,1725012699503,-500.0,0.0002493,4,"2024-08-30T10:11:39.503",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682804,1725012699521,-2387.61,0.0002493,4,"2024-08-30T10:11:39.521",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682805,1725012699531,-500.0,0.0002493,4,"2024-08-30T10:11:39.531",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682806,1725012699541,-2387.61,0.0002493,4,"2024-08-30T10:11:39.541",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682807,1725012699550,-500.0,0.0002493,4,"2024-08-30T10:11:39.550",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682808,1725012699562,-500.0,0.0002493,4,"2024-08-30T10:11:39.562",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682809,1725012699571,-500.0,0.0002493,4,"2024-08-30T10:11:39.571",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682810,1725012699580,-2387.61,0.0002493,4,"2024-08-30T10:11:39.580",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682811,1725012699591,-241.47,0.0002493,4,"2024-08-30T10:11:39.591",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682812,1725012699601,-2387.61,0.0002493,4,"2024-08-30T10:11:39.601",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682813,1725012699611,-500.0,0.0002493,4,"2024-08-30T10:11:39.611",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682814,1725012699622,-500.0,0.0002493,4,"2024-08-30T10:11:39.622",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682815,1725012699631,-2387.61,0.0002493,4,"2024-08-30T10:11:39.631",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682816,1725012699642,-500.0,0.0002493,4,"2024-08-30T10:11:39.642",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682817,1725012699652,-2387.61,0.0002493,4,"2024-08-30T10:11:39.652",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682818,1725012699662,-410.64510093,0.0002493,4,"2024-08-30T10:11:39.662",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682819,1725012699672,-2387.61,0.0002493,4,"2024-08-30T10:11:39.672",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682820,1725012699682,-2387.61,0.0002493,4,"2024-08-30T10:11:39.682",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682821,1725012699692,-2387.61,0.0002493,4,"2024-08-30T10:11:39.692",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682822,1725012699702,-2387.61343064,0.0002493,4,"2024-08-30T10:11:39.702",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682823,1725012699711,-1702.12,0.0002493,4,"2024-08-30T10:11:39.711",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682824,1725012699721,-1702.12,0.0002493,4,"2024-08-30T10:11:39.721",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682825,1725012699730,-1702.12,0.0002493,4,"2024-08-30T10:11:39.730",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682826,1725012699740,-1702.12,0.0002493,4,"2024-08-30T10:11:39.740",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682827,1725012699750,-1702.12,0.0002493,4,"2024-08-30T10:11:39.750",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682828,1725012699760,-1702.12,0.0002493,4,"2024-08-30T10:11:39.760",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682829,1725012699769,-1702.12,0.0002493,4,"2024-08-30T10:11:39.769",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682830,1725012699779,-1702.12,0.0002493,4,"2024-08-30T10:11:39.779",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682831,1725012699788,-1702.12,0.0002493,4,"2024-08-30T10:11:39.788",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682832,1725012699798,-1702.12,0.0002493,4,"2024-08-30T10:11:39.798",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682833,1725012699807,-1702.12,0.0002493,4,"2024-08-30T10:11:39.807",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682834,1725012699817,-500.0,0.0002493,4,"2024-08-30T10:11:39.817",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682835,1725012699827,-500.0,0.0002493,4,"2024-08-30T10:11:39.827",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682836,1725012699836,-500.0,0.0002493,4,"2024-08-30T10:11:39.836",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682837,1725012699846,-592.22591803,0.0002493,4,"2024-08-30T10:11:39.846",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682838,1725012699855,-4483.88,0.0002493,4,"2024-08-30T10:11:39.855",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682839,1725012699864,-4483.88,0.0002493,4,"2024-08-30T10:11:39.864",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682840,1725012699874,-4483.88,0.0002493,4,"2024-08-30T10:11:39.874",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682841,1725012699883,-4483.88,0.0002493,4,"2024-08-30T10:11:39.883",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682842,1725012699892,-2208.4564784,0.0002493,4,"2024-08-30T10:11:39.892",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682843,1725012700591,-2275.4235216,0.0002493,4,"2024-08-30T10:11:40.591",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682844,1725012700601,-2134.27221856,0.0002493,4,"2024-08-30T10:11:40.601",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682845,1725012700612,-351.07187795,0.0002493,4,"2024-08-30T10:11:40.612",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682846,1725012700623,-1529.43690522,0.0002493,4,"2024-08-30T10:11:40.623",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682847,1725012701194,-7461.6,0.00024557,2,"2024-08-30T10:11:41.194",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682848,1725012701223,159.18,0.00010959,2,"2024-08-30T10:11:41.223",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682849,1725012701236,-38.4,0.00024557,2,"2024-08-30T10:11:41.236",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682850,1725012701246,-670.0,0.00024716,2,"2024-08-30T10:11:41.246",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682851,1725012701256,-598.61212013,0.00024799,2,"2024-08-30T10:11:41.256",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682852,1725012701268,-469.09899827,0.0002493,4,"2024-08-30T10:11:41.268",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682853,1725012701278,-4483.88,0.0002493,4,"2024-08-30T10:11:41.278",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682854,1725012701288,-562.18,0.0002493,4,"2024-08-30T10:11:41.288",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682855,1725012701298,-4483.88,0.0002493,4,"2024-08-30T10:11:41.298",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682856,1725012701307,-3022.44,0.0002493,4,"2024-08-30T10:11:41.307",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682857,1725012701316,-562.18,0.0002493,4,"2024-08-30T10:11:41.316",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682858,1725012701326,-4483.88,0.0002493,4,"2024-08-30T10:11:41.326",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682859,1725012701335,-3022.44,0.0002493,4,"2024-08-30T10:11:41.335",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682860,1725012701345,-562.18,0.0002493,4,"2024-08-30T10:11:41.345",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682861,1725012701354,-4483.88,0.0002493,4,"2024-08-30T10:11:41.354",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682862,1725012701364,-3022.44,0.0002493,4,"2024-08-30T10:11:41.364",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682863,1725012701374,-562.18,0.0002493,4,"2024-08-30T10:11:41.374",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682864,1725012701383,-4483.88,0.0002493,4,"2024-08-30T10:11:41.383",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682865,1725012701393,-562.18,0.0002493,4,"2024-08-30T10:11:41.393",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682866,1725012701403,-4483.88,0.0002493,4,"2024-08-30T10:11:41.403",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682867,1725012701412,-3022.44,0.0002493,4,"2024-08-30T10:11:41.412",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682868,1725012701422,-562.18,0.0002493,4,"2024-08-30T10:11:41.422",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682869,1725012701431,-4484.00678556,0.0002493,4,"2024-08-30T10:11:41.431",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682870,1725012701442,-3022.44,0.0002493,4,"2024-08-30T10:11:41.442",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682871,1725012701452,-562.18,0.0002493,4,"2024-08-30T10:11:41.452",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682872,1725012701462,-3022.44,0.0002493,4,"2024-08-30T10:11:41.462",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682873,1725012701471,-562.18,0.0002493,4,"2024-08-30T10:11:41.471",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682874,1725012701481,-3022.44,0.0002493,4,"2024-08-30T10:11:41.481",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682875,1725012701490,-562.18,0.0002493,4,"2024-08-30T10:11:41.490",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682876,1725012701503,-3022.44,0.0002493,4,"2024-08-30T10:11:41.503",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682877,1725012701516,-562.18,0.0002493,4,"2024-08-30T10:11:41.516",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682878,1725012701525,-3022.44,0.0002493,4,"2024-08-30T10:11:41.525",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682879,1725012701535,-562.18,0.0002493,4,"2024-08-30T10:11:41.535",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682880,1725012701544,-500.0,0.0002493,4,"2024-08-30T10:11:41.544",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682881,1725012701554,-562.3146462,0.0002493,4,"2024-08-30T10:11:41.554",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682882,1725012701564,-500.0,0.0002493,4,"2024-08-30T10:11:41.564",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682883,1725012701573,-500.0,0.0002493,4,"2024-08-30T10:11:41.573",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682884,1725012701583,-3022.44,0.0002493,4,"2024-08-30T10:11:41.583",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682885,1725012701593,-500.0,0.0002493,4,"2024-08-30T10:11:41.593",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682886,1725012701602,-3022.44,0.0002493,4,"2024-08-30T10:11:41.602",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682887,1725012701611,-500.0,0.0002493,4,"2024-08-30T10:11:41.611",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682888,1725012701621,-3022.44,0.0002493,4,"2024-08-30T10:11:41.621",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682889,1725012701630,-500.0,0.0002493,4,"2024-08-30T10:11:41.630",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682890,1725012701639,-500.0,0.0002493,4,"2024-08-30T10:11:41.639",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682891,1725012701648,-3022.51961841,0.0002493,4,"2024-08-30T10:11:41.648",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682892,1725012701658,-500.0,0.0002493,4,"2024-08-30T10:11:41.658",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682893,1725012701667,-500.0,0.0002493,4,"2024-08-30T10:11:41.667",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682894,1725012701676,-500.0,0.0002493,4,"2024-08-30T10:11:41.676",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682895,1725012701686,-500.0,0.0002493,4,"2024-08-30T10:11:41.686",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682896,1725012701696,-500.0,0.0002493,4,"2024-08-30T10:11:41.696",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682897,1725012701705,-454.8406769,0.0002493,4,"2024-08-30T10:11:41.705",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682898,1725012701715,-7907.51,0.0002493,4,"2024-08-30T10:11:41.715",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682899,1725012701724,-7907.51,0.0002493,4,"2024-08-30T10:11:41.724",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682900,1725012701733,-7907.51,0.0002493,4,"2024-08-30T10:11:41.733",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682901,1725012701743,-7907.51,0.0002493,4,"2024-08-30T10:11:41.743",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682902,1725012701753,-7907.51,0.0002493,4,"2024-08-30T10:11:41.753",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682903,1725012701763,-7907.51,0.0002493,4,"2024-08-30T10:11:41.763",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682904,1725012701772,-7907.51,0.0002493,4,"2024-08-30T10:11:41.772",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682905,1725012701781,-7907.51,0.0002493,4,"2024-08-30T10:11:41.781",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682906,1725012701791,-7907.51,0.0002493,4,"2024-08-30T10:11:41.791",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682907,1725012701800,-7907.51,0.0002493,4,"2024-08-30T10:11:41.800",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682908,1725012701809,-7907.51,0.0002493,4,"2024-08-30T10:11:41.809",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682909,1725012701819,-7907.51,0.0002493,4,"2024-08-30T10:11:41.819",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682910,1725012701828,-7907.63,0.0002493,4,"2024-08-30T10:11:41.828",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682911,1725012701839,-8747.58,0.0002493,4,"2024-08-30T10:11:41.839",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682912,1725012701849,-8747.58,0.0002493,4,"2024-08-30T10:11:41.849",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682913,1725012701859,-8747.58,0.0002493,4,"2024-08-30T10:11:41.859",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682914,1725012701868,-8747.58,0.0002493,4,"2024-08-30T10:11:41.868",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682915,1725012701877,-8747.58,0.0002493,4,"2024-08-30T10:11:41.877",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682916,1725012701887,-8747.58,0.0002493,4,"2024-08-30T10:11:41.887",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682917,1725012701897,-8747.58,0.0002493,4,"2024-08-30T10:11:41.897",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682918,1725012701907,-500.0,0.0002493,4,"2024-08-30T10:11:41.907",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682919,1725012701917,-8747.58,0.0002493,4,"2024-08-30T10:11:41.917",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682920,1725012701927,-500.0,0.0002493,4,"2024-08-30T10:11:41.927",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682921,1725012701938,-8747.58,0.0002493,4,"2024-08-30T10:11:41.938",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682922,1725012701948,-500.0,0.0002493,4,"2024-08-30T10:11:41.948",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682923,1725012701958,-8747.58,0.0002493,4,"2024-08-30T10:11:41.958",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682924,1725012701967,-500.0,0.0002493,4,"2024-08-30T10:11:41.967",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682925,1725012701978,-8747.58,0.0002493,4,"2024-08-30T10:11:41.978",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682926,1725012701987,-500.0,0.0002493,4,"2024-08-30T10:11:41.987",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682927,1725012701997,-8747.58,0.0002493,4,"2024-08-30T10:11:41.997",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682928,1725012702006,-248.9280885,0.0002493,4,"2024-08-30T10:11:42.006",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682929,1725012702016,-8747.733872,0.0002493,4,"2024-08-30T10:11:42.016",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682930,1725012702025,-3593.29,0.0002493,4,"2024-08-30T10:11:42.025",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682931,1725012702036,-3593.29,0.0002493,4,"2024-08-30T10:11:42.036",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682932,1725012702046,-3593.29,0.0002493,4,"2024-08-30T10:11:42.046",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682933,1725012702056,-3593.29,0.0002493,4,"2024-08-30T10:11:42.056",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682934,1725012702065,-3593.29,0.0002493,4,"2024-08-30T10:11:42.065",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682935,1725012702075,-3593.29,0.0002493,4,"2024-08-30T10:11:42.075",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682936,1725012702085,-3593.29,0.0002493,4,"2024-08-30T10:11:42.085",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682937,1725012702094,-500.0,0.0002493,4,"2024-08-30T10:11:42.094",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682938,1725012702103,-556.02,0.0002493,4,"2024-08-30T10:11:42.103",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682939,1725012702117,-3593.29,0.0002493,4,"2024-08-30T10:11:42.117",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682940,1725012702127,-3593.29,0.0002493,4,"2024-08-30T10:11:42.127",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682941,1725012702136,-3593.29,0.0002493,4,"2024-08-30T10:11:42.136",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682942,1725012702148,-3593.29,0.0002493,4,"2024-08-30T10:11:42.148",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682943,1725012702161,-3593.29,0.0002493,4,"2024-08-30T10:11:42.161",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682944,1725012702175,-3593.50913525,0.0002493,4,"2024-08-30T10:11:42.175",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682945,1725012702187,-7732.7,0.0002493,4,"2024-08-30T10:11:42.187",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682946,1725012702198,-7732.7,0.0002493,4,"2024-08-30T10:11:42.198",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682947,1725012702211,-7732.7,0.0002493,4,"2024-08-30T10:11:42.211",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682948,1725012702224,-7732.7,0.0002493,4,"2024-08-30T10:11:42.224",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682949,1725012702237,-7732.7,0.0002493,4,"2024-08-30T10:11:42.237",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682950,1725012702250,-3693.62,0.0002493,4,"2024-08-30T10:11:42.250",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682951,1725012702264,-7732.7,0.0002493,4,"2024-08-30T10:11:42.264",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682952,1725012702277,-7732.7,0.0002493,4,"2024-08-30T10:11:42.277",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682953,1725012702292,-3693.62,0.0002493,4,"2024-08-30T10:11:42.292",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682954,1725012702304,-7732.7,0.0002493,4,"2024-08-30T10:11:42.304",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682955,1725012702318,-3693.62,0.0002493,4,"2024-08-30T10:11:42.318",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682956,1725012702331,-7732.7,0.0002493,4,"2024-08-30T10:11:42.331",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682957,1725012702344,-3693.62,0.0002493,4,"2024-08-30T10:11:42.344",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682958,1725012702357,-7732.7,0.0002493,4,"2024-08-30T10:11:42.357",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682959,1725012702371,-3693.62,0.0002493,4,"2024-08-30T10:11:42.371",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682960,1725012702383,-7732.7,0.0002493,4,"2024-08-30T10:11:42.383",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682961,1725012702396,-3693.62,0.0002493,4,"2024-08-30T10:11:42.396",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682962,1725012702408,-7732.7,0.0002493,4,"2024-08-30T10:11:42.408",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682963,1725012702422,-3693.62,0.0002493,4,"2024-08-30T10:11:42.422",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682964,1725012702435,-6765.54605868,0.0002493,4,"2024-08-30T10:11:42.435",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682965,1725012702458,-441.344958,0.0002493,4,"2024-08-30T10:11:42.458",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682966,1725012702494,-598.61212013,0.0002483,2,"2024-08-30T10:11:42.494",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682967,1725012702507,-314.2478776,0.00024831,2,"2024-08-30T10:11:42.507",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682968,1725012702525,-39.34487293,0.00024831,2,"2024-08-30T10:11:42.525",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682969,1725012702538,-525.84711268,0.0002493,4,"2024-08-30T10:11:42.538",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682970,1725012702552,-832.48562641,0.0002493,4,"2024-08-30T10:11:42.552",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682971,1725012702572,-2088.7692,0.0002493,4,"2024-08-30T10:11:42.572",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682972,1725012702592,-1109.8698155,0.00024655,2,"2024-08-30T10:11:42.592",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682973,1725012702606,-772.36517359,0.0002493,4,"2024-08-30T10:11:42.606",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682974,1725012702619,-1117.76501091,0.0002493,4,"2024-08-30T10:11:42.619",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682975,1725012702723,-2575.85498909,0.0002493,4,"2024-08-30T10:11:42.723",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682976,1725012702736,-3693.62,0.0002493,4,"2024-08-30T10:11:42.736",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682977,1725012702749,-565.22,0.0002493,4,"2024-08-30T10:11:42.749",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682978,1725012702761,-3693.68380119,0.0002493,4,"2024-08-30T10:11:42.761",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682979,1725012702773,-565.22,0.0002493,4,"2024-08-30T10:11:42.773",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682980,1725012702785,-565.22,0.0002493,4,"2024-08-30T10:11:42.785",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682981,1725012702797,-565.22,0.0002493,4,"2024-08-30T10:11:42.797",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682982,1725012702808,-565.22,0.0002493,4,"2024-08-30T10:11:42.808",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682983,1725012702821,-565.22,0.0002493,4,"2024-08-30T10:11:42.821",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682984,1725012702833,-565.22,0.0002493,4,"2024-08-30T10:11:42.833",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682985,1725012702845,-565.22,0.0002493,4,"2024-08-30T10:11:42.845",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682986,1725012702857,-565.22,0.0002493,4,"2024-08-30T10:11:42.857",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682987,1725012702869,-565.22,0.0002493,4,"2024-08-30T10:11:42.869",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682988,1725012702881,-565.22,0.0002493,4,"2024-08-30T10:11:42.881",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682989,1725012702892,-565.22,0.0002493,4,"2024-08-30T10:11:42.892",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682990,1725012702905,-565.45105919,0.0002493,4,"2024-08-30T10:11:42.905",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682991,1725012702916,-5955.19,0.0002493,4,"2024-08-30T10:11:42.916",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682992,1725012702927,-5955.19,0.0002493,4,"2024-08-30T10:11:42.927",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682993,1725012702939,-5955.19,0.0002493,4,"2024-08-30T10:11:42.939",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682994,1725012702951,-5955.19,0.0002493,4,"2024-08-30T10:11:42.951",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682995,1725012702963,-5955.19,0.0002493,4,"2024-08-30T10:11:42.963",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682996,1725012702975,-5955.19,0.0002493,4,"2024-08-30T10:11:42.975",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682997,1725012702987,-5955.19,0.0002493,4,"2024-08-30T10:11:42.987",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682998,1725012702999,-5955.19,0.0002493,4,"2024-08-30T10:11:42.999",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336682999,1725012703012,-5955.19,0.0002493,4,"2024-08-30T10:11:43.012",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683000,1725012703023,-5955.19,0.0002493,4,"2024-08-30T10:11:43.023",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683001,1725012703034,-5955.19378669,0.0002493,4,"2024-08-30T10:11:43.034",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683002,1725012703046,-500.0,0.0002493,4,"2024-08-30T10:11:43.046",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683003,1725012703058,-500.0,0.0002493,4,"2024-08-30T10:11:43.058",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683004,1725012703071,-2314.29,0.0002493,4,"2024-08-30T10:11:43.071",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683005,1725012703083,-2314.29,0.0002493,4,"2024-08-30T10:11:43.083",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683006,1725012703094,-2314.29,0.0002493,4,"2024-08-30T10:11:43.094",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683007,1725012703107,-2314.29,0.0002493,4,"2024-08-30T10:11:43.107",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683008,1725012703119,-2314.29,0.0002493,4,"2024-08-30T10:11:43.119",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683009,1725012703131,-2314.29,0.0002493,4,"2024-08-30T10:11:43.131",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683010,1725012703142,-2314.29,0.0002493,4,"2024-08-30T10:11:43.142",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683011,1725012703155,-2314.29,0.0002493,4,"2024-08-30T10:11:43.155",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683012,1725012703167,-2314.29,0.0002493,4,"2024-08-30T10:11:43.167",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683013,1725012703179,-500.0,0.0002493,4,"2024-08-30T10:11:43.179",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683014,1725012703192,-2314.29,0.0002493,4,"2024-08-30T10:11:43.192",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683015,1725012703204,-500.0,0.0002493,4,"2024-08-30T10:11:43.204",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683016,1725012703216,-2314.29,0.0002493,4,"2024-08-30T10:11:43.216",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683017,1725012703227,-500.0,0.0002493,4,"2024-08-30T10:11:43.227",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683018,1725012703241,-2314.29,0.0002493,4,"2024-08-30T10:11:43.241",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683019,1725012703254,-2314.41093373,0.0002493,4,"2024-08-30T10:11:43.254",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683020,1725012703267,-500.0,0.0002493,4,"2024-08-30T10:11:43.267",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683021,1725012703278,-617.22090693,0.0002493,4,"2024-08-30T10:11:43.278",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683022,1725012703290,-7217.32,0.0002493,4,"2024-08-30T10:11:43.290",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683023,1725012703302,-7217.32,0.0002493,4,"2024-08-30T10:11:43.302",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683024,1725012703313,-7217.32,0.0002493,4,"2024-08-30T10:11:43.313",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683025,1725012703325,-7217.32,0.0002493,4,"2024-08-30T10:11:43.325",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683026,1725012703336,-7217.32,0.0002493,4,"2024-08-30T10:11:43.336",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683027,1725012703348,-7217.32,0.0002493,4,"2024-08-30T10:11:43.348",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683028,1725012703360,-7217.32,0.0002493,4,"2024-08-30T10:11:43.360",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683029,1725012703371,-7477.8,0.0002493,4,"2024-08-30T10:11:43.371",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683030,1725012703383,-7217.32,0.0002493,4,"2024-08-30T10:11:43.383",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683031,1725012703393,-7477.8,0.0002493,4,"2024-08-30T10:11:43.393",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683032,1725012703404,-7217.32,0.0002493,4,"2024-08-30T10:11:43.404",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683033,1725012703416,-7477.8,0.0002493,4,"2024-08-30T10:11:43.416",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683034,1725012703427,-7217.32,0.0002493,4,"2024-08-30T10:11:43.427",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683035,1725012703438,-7477.8,0.0002493,4,"2024-08-30T10:11:43.438",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683036,1725012703449,-7217.34513365,0.0002493,4,"2024-08-30T10:11:43.449",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683037,1725012703460,-7477.8,0.0002493,4,"2024-08-30T10:11:43.460",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683038,1725012703471,-7477.8,0.0002493,4,"2024-08-30T10:11:43.471",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683039,1725012703482,-6344.97124637,0.0002493,4,"2024-08-30T10:11:43.482",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683040,1725012703500,-754.85459043,0.0002493,4,"2024-08-30T10:11:43.500",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683041,1725012797450,500.0,0.00024,120,"2024-08-30T10:13:17.450",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683046,1725013159818,151.21,0.00010959,2,"2024-08-30T10:19:19.818",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683047,1725013514223,632.24,0.00010959,2,"2024-08-30T10:25:14.223",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683049,1725013535158,245.85,0.00010959,2,"2024-08-30T10:25:35.158",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683050,1725013535770,21278.05531702,9.5e-05,2,"2024-08-30T10:25:35.770",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683051,1725013545955,204.88,0.00010959,2,"2024-08-30T10:25:45.955",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683052,1725013553492,23693.51950352,6.94e-05,2,"2024-08-30T10:25:53.492",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683053,1725013556496,170.73,0.00010959,2,"2024-08-30T10:25:56.496",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683056,1725013567005,853.67,0.00010959,2,"2024-08-30T10:26:07.005",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683058,1725013678031,1662.73284004,0.0001,2,"2024-08-30T10:27:58.031",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683059,1725013680700,421.47,0.00010959,2,"2024-08-30T10:28:00.700",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683061,1725013687331,166.8,0.00010959,2,"2024-08-30T10:28:07.331",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683067,1725013717672,328.86743048,0.0002,60,"2024-08-30T10:28:37.672",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683072,1725013733345,328.30737938,0.000109,2,"2024-08-30T10:28:53.345",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683087,1725013782954,1883.8113393,0.000109,2,"2024-08-30T10:29:42.954",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683088,1725013793042,351.4371666,0.000109,2,"2024-08-30T10:29:53.042",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683114,1725013831798,-150.0,0.00010999,2,"2024-08-30T10:30:31.798",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683116,1725013831807,-500.0,0.00010999,2,"2024-08-30T10:30:31.807",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683117,1725013831816,-422.89402082,0.00010999,2,"2024-08-30T10:30:31.816",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683118,1725013831825,-1931.3328586,0.00011,2,"2024-08-30T10:30:31.825",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683119,1725013831834,-30051.59913893,0.00011,2,"2024-08-30T10:30:31.834",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683120,1725013831845,-9684.0785141,0.00011,2,"2024-08-30T10:30:31.845",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683121,1725013831856,-14045.86749491,0.00011,2,"2024-08-30T10:30:31.856",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683122,1725013831870,-163204.26105705,0.00011,2,"2024-08-30T10:30:31.870",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683123,1725013831965,-2949.13890622,0.00011,2,"2024-08-30T10:30:31.965",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683124,1725013831977,-11115.5928153,0.00011,2,"2024-08-30T10:30:31.977",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683236,1725013837888,-521.39015512,0.00011,2,"2024-08-30T10:30:37.888",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683237,1725013838008,-975.61036864,0.00011,2,"2024-08-30T10:30:38.008",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683238,1725013838019,-315.93208015,0.00011,2,"2024-08-30T10:30:38.019",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683239,1725013838031,-8956.32953054,0.00011,2,"2024-08-30T10:30:38.031",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683240,1725013838043,-13301.34632884,0.00011,2,"2024-08-30T10:30:38.043",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683241,1725013838054,-16792.55808578,0.00011,2,"2024-08-30T10:30:38.054",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683242,1725013838065,-467.14661128,0.00011,2,"2024-08-30T10:30:38.065",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683243,1725013838076,-15073.07401685,0.00011,2,"2024-08-30T10:30:38.076",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683244,1725013838140,-989.35645868,0.00011,2,"2024-08-30T10:30:38.140",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683245,1725013838281,-287338.56104672,0.00011,2,"2024-08-30T10:30:38.281",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683246,1725013838292,-161372.67144539,0.00011,2,"2024-08-30T10:30:38.292",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683385,1725013839806,-3621.02882917,0.00011,2,"2024-08-30T10:30:39.806",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683400,1725013839947,-155071.23411898,0.00011,2,"2024-08-30T10:30:39.947",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683402,1725013839958,-131083.42968422,0.00011,2,"2024-08-30T10:30:39.958",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683405,1725013839970,-7104.61058235,0.00011,2,"2024-08-30T10:30:39.970",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683407,1725013839981,-30229.10978456,0.00011,2,"2024-08-30T10:30:39.981",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683409,1725013839992,-22512.11144,0.00011,2,"2024-08-30T10:30:39.992",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683410,1725013840006,-425.95973248,0.00011,2,"2024-08-30T10:30:40.006",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683412,1725013840017,-391.79069025,0.00011,2,"2024-08-30T10:30:40.017",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683414,1725013840030,-331.09415193,0.00011,2,"2024-08-30T10:30:40.030",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683424,1725013840114,-771.144,0.00011,2,"2024-08-30T10:30:40.114",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683426,1725013840126,-6367.9,0.00011,2,"2024-08-30T10:30:40.126",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683427,1725013840150,-5980855.2676557,0.00011,2,"2024-08-30T10:30:40.150",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683528,1725013845830,-3906.99102266,0.00011,2,"2024-08-30T10:30:45.830",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683529,1725013845841,-2247.58852895,0.00011,2,"2024-08-30T10:30:45.841",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683530,1725013845870,-680.25,0.00011,2,"2024-08-30T10:30:45.870",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683531,1725013846001,-25199.99999962,0.00011,2,"2024-08-30T10:30:46.001",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683548,1725013846368,-8814.12,0.00011,2,"2024-08-30T10:30:46.368",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683838,1725013877002,331.36,0.00010959,2,"2024-08-30T10:31:17.002",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683839,1725013887514,276.13,0.00010959,2,"2024-08-30T10:31:27.514",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683840,1725013897979,230.11,0.00010959,2,"2024-08-30T10:31:37.979",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683841,1725013898047,351.43716658,0.000109,2,"2024-08-30T10:31:38.047",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683842,1725013909433,191.76,0.00010959,2,"2024-08-30T10:31:49.433",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683843,1725013919654,159.8,0.00010959,2,"2024-08-30T10:31:59.654",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683844,1725013930243,799.03,0.00010959,2,"2024-08-30T10:32:10.243",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683848,1725014036039,171.05952411,0.000109,2,"2024-08-30T10:33:56.039",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683849,1725014038529,7241.26417959,0.000109,2,"2024-08-30T10:33:58.529",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683850,1725014085583,3618.23,0.0002195,62,"2024-08-30T10:34:45.583",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683852,1725014184004,656.61475872,0.000109,2,"2024-08-30T10:36:24.004",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683853,1725014303091,173.37,0.00010959,2,"2024-08-30T10:38:23.091",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683855,1725014344898,186.64145894,0.00024,120,"2024-08-30T10:39:04.898",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683856,1725014410196,200.0,0.00024,120,"2024-08-30T10:40:10.196",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683857,1725014414586,183.60661715,0.000109,2,"2024-08-30T10:40:14.586",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683858,1725014427909,-4000.0,0.0001099,2,"2024-08-30T10:40:27.909",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683859,1725014506215,2000.0,0.00024,120,"2024-08-30T10:41:46.215",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683861,1725014678046,2000.0,0.00019287,120,"2024-08-30T10:44:38.046",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683862,1725014708027,150.0,0.00010959,2,"2024-08-30T10:45:08.027",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683863,1725014747276,529.035374,0.00010934,2,"2024-08-30T10:45:47.276",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683864,1725014865964,198.999999,0.00010899,2,"2024-08-30T10:47:45.964",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683867,1725014960274,-155.04919068,0.00010973,2,"2024-08-30T10:49:20.274",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683868,1725014960305,-500.0,0.00010973,2,"2024-08-30T10:49:20.305",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683869,1725014960334,-160.05079935,0.00010973,2,"2024-08-30T10:49:20.334",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683870,1725014960362,-179.43692791,0.00010973,2,"2024-08-30T10:49:20.362",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683871,1725014960391,-440.37274966,0.0001099,2,"2024-08-30T10:49:20.391",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683872,1725014960422,-1407.18283011,0.0001099,2,"2024-08-30T10:49:20.422",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683873,1725014960466,-2842.09249771,0.0001099,2,"2024-08-30T10:49:20.466",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683874,1725014960499,-2550.38433887,0.0001099,2,"2024-08-30T10:49:20.499",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683875,1725014960527,-291.70815884,0.0001099,2,"2024-08-30T10:49:20.527",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683876,1725014960560,-2842.09249771,0.0001099,2,"2024-08-30T10:49:20.560",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683877,1725014960594,-781.95235834,0.0001099,2,"2024-08-30T10:49:20.594",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683881,1725015024993,187.17,0.00010959,2,"2024-08-30T10:50:24.993",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683892,1725015032373,-107.03593311,0.0001099,2,"2024-08-30T10:50:32.373",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683893,1725015032382,-300.0,0.00010998,2,"2024-08-30T10:50:32.382",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683894,1725015032392,-168.06864954,0.00010999,2,"2024-08-30T10:50:32.392",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683895,1725015032403,-1418.27759829,0.00010999,2,"2024-08-30T10:50:32.403",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683896,1725015032414,-312.75876885,0.00010999,2,"2024-08-30T10:50:32.414",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683897,1725015032426,-918.885,0.00010999,2,"2024-08-30T10:50:32.426",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683898,1725015032448,-2459.5483371,0.00010999,2,"2024-08-30T10:50:32.448",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683899,1725015032457,-150.0,0.00010999,2,"2024-08-30T10:50:32.457",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683900,1725015032467,-411.47229295,0.00010999,2,"2024-08-30T10:50:32.467",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683901,1725015032476,-1040.958,0.00011,2,"2024-08-30T10:50:32.476",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683902,1725015032491,-550532.30895198,0.00011,2,"2024-08-30T10:50:32.491",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683913,1725015038031,-191.19199648,0.00010997,2,"2024-08-30T10:50:38.031",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683914,1725015038040,-1660.08933524,0.00011,2,"2024-08-30T10:50:38.040",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683915,1725015038051,-64070.0,0.00011,2,"2024-08-30T10:50:38.051",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683916,1725015038063,-3907.05742026,0.00011,2,"2024-08-30T10:50:38.063",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683917,1725015038074,-5429.47785504,0.00011,2,"2024-08-30T10:50:38.074",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683918,1725015038122,-9011.29504231,0.00011,2,"2024-08-30T10:50:38.122",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683919,1725015038133,-6767.75949706,0.00011,2,"2024-08-30T10:50:38.133",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683920,1725015038144,-12504.31307594,0.00011,2,"2024-08-30T10:50:38.144",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683921,1725015038155,-1025.79421617,0.00011,2,"2024-08-30T10:50:38.155",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683922,1725015038188,-17230.93025997,0.00011,2,"2024-08-30T10:50:38.188",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683923,1725015038203,-132530.3463147,0.00011,2,"2024-08-30T10:50:38.203",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683924,1725015038226,-825.03491509,0.00011,2,"2024-08-30T10:50:38.226",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683925,1725015038249,-30098.5069003,0.00011,2,"2024-08-30T10:50:38.249",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336683926,1725015038259,-999.41556,0.00011,2,"2024-08-30T10:50:38.259",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684024,1725015040061,-3.70488232,0.00011,2,"2024-08-30T10:50:40.061",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684025,1725015040074,-3733.35497294,0.00011,2,"2024-08-30T10:50:40.074",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684026,1725015040093,-377.75384896,0.00011,2,"2024-08-30T10:50:40.093",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684027,1725015040105,-379.9422459,0.00011,2,"2024-08-30T10:50:40.105",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684028,1725015040259,-976.22792937,0.00011,2,"2024-08-30T10:50:40.259",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684082,1725015043688,-50298.55195319,0.00011,2,"2024-08-30T10:50:43.688",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684083,1725015043701,-13639.44804681,0.00011,2,"2024-08-30T10:50:43.701",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684084,1725015046175,-119989.09685198,0.00011,2,"2024-08-30T10:50:46.175",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684106,1725015070803,4100.0,0.000102,3,"2024-08-30T10:51:10.803",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684107,1725015072909,8300.0,0.000103,3,"2024-08-30T10:51:12.909",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684108,1725015075021,12400.0,0.000104,3,"2024-08-30T10:51:15.021",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684109,1725015077118,16600.0,0.000105,3,"2024-08-30T10:51:17.118",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684110,1725015079217,20800.0,0.000106,3,"2024-08-30T10:51:19.217",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684111,1725015081332,4100.0,0.000107,3,"2024-08-30T10:51:21.332",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684112,1725015083439,4100.0,0.000108,3,"2024-08-30T10:51:23.439",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684113,1725015084146,853.53710917,0.000109,2,"2024-08-30T10:51:24.146",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684114,1725015084172,3009.72642981,0.000109,2,"2024-08-30T10:51:24.172",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684115,1725015085587,4100.0,0.000109,3,"2024-08-30T10:51:25.587",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684116,1725015105050,207.07,0.00010959,2,"2024-08-30T10:51:45.050",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684117,1725015115601,172.56,0.00010959,2,"2024-08-30T10:51:55.601",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684118,1725015126132,862.83,0.00010959,2,"2024-08-30T10:52:06.132",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684119,1725015131792,325.44123532,0.000109,2,"2024-08-30T10:52:11.792",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684120,1725015184461,643.87725651,0.00010899,2,"2024-08-30T10:53:04.461",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684121,1725015189458,643.87725649,0.000109,2,"2024-08-30T10:53:09.458",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684122,1725015194444,643.87725649,0.000109,2,"2024-08-30T10:53:14.444",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684124,1725015423162,318.0,0.00024,120,"2024-08-30T10:57:03.162",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684125,1725015517724,182.8,0.00010959,2,"2024-08-30T10:58:37.724",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684127,1725015602626,151.47605466,0.00010959,2,"2024-08-30T11:00:02.626",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684128,1725015660257,901.98,0.0001071,2,"2024-08-30T11:01:00.257",0.00030295,17.95,0.9749805675527626,1955896172.7228246]
[336684131,1725015924135,150.49652,0.0001089,2,"2024-08-30T11:05:24.135",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684132,1725016036616,400.0,0.000102,3,"2024-08-30T11:07:16.616",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684133,1725016038446,154.02485016,9.888e-05,2,"2024-08-30T11:07:18.446",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684134,1725016038737,800.0,0.000103,3,"2024-08-30T11:07:18.737",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684135,1725016040839,1300.0,0.000104,3,"2024-08-30T11:07:20.839",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684136,1725016042957,1700.0,0.000105,3,"2024-08-30T11:07:22.957",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684137,1725016045046,2100.0,0.000106,3,"2024-08-30T11:07:25.046",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684138,1725016047129,400.0,0.000107,3,"2024-08-30T11:07:27.129",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684139,1725016049222,400.0,0.000108,3,"2024-08-30T11:07:29.222",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684140,1725016051311,400.0,0.000109,3,"2024-08-30T11:07:31.311",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684141,1725016110480,151.21,0.00010959,2,"2024-08-30T11:08:30.480",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684148,1725016180205,882.21,9.521e-05,2,"2024-08-30T11:09:40.205",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684154,1725016232097,-177.81575934,0.00010997,2,"2024-08-30T11:10:32.097",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684155,1725016232107,-150.0,0.00010999,2,"2024-08-30T11:10:32.107",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684156,1725016232116,-2797.4546781,0.00011,2,"2024-08-30T11:10:32.116",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684157,1725016232149,-365.35210606,0.00011,2,"2024-08-30T11:10:32.149",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684158,1725016232160,-4000.0,0.00011,2,"2024-08-30T11:10:32.160",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684159,1725016232171,-7773.68875301,0.00011,2,"2024-08-30T11:10:32.171",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684160,1725016232223,-2475.883476,0.00011,2,"2024-08-30T11:10:32.223",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684161,1725016232234,-46383.66053804,0.00011,2,"2024-08-30T11:10:32.234",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684162,1725016232245,-109277.48199186,0.00011,2,"2024-08-30T11:10:32.245",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684163,1725016232256,-4612.82411465,0.00011,2,"2024-08-30T11:10:32.256",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684164,1725016232282,-310925.12182282,0.00011,2,"2024-08-30T11:10:32.282",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684165,1725016232335,-1649.09184316,0.00011,2,"2024-08-30T11:10:32.335",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684166,1725016232347,-719.4241955,0.00011,2,"2024-08-30T11:10:32.347",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684167,1725016232357,-41262.24459102,0.00011,2,"2024-08-30T11:10:32.357",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684168,1725016238235,-1153.0,0.00011,2,"2024-08-30T11:10:38.235",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684169,1725016238247,-12759.24509833,0.00011,2,"2024-08-30T11:10:38.247",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684171,1725016238280,-424.88308538,0.00011,2,"2024-08-30T11:10:38.280",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684172,1725016238292,-124042.99799875,0.00011,2,"2024-08-30T11:10:38.292",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684173,1725016238326,-1600.0,0.00011,2,"2024-08-30T11:10:38.326",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684174,1725016238337,-2283.51462282,0.00011,2,"2024-08-30T11:10:38.337",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684175,1725016238377,-2976.02181235,0.00011,2,"2024-08-30T11:10:38.377",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684176,1725016238389,-324319.32609571,0.00011,2,"2024-08-30T11:10:38.389",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684177,1725016238401,-281.86261338,0.00011,2,"2024-08-30T11:10:38.401",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684178,1725016238413,-32234.58733742,0.00011,2,"2024-08-30T11:10:38.413",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684179,1725016238425,-1503.75465679,0.00011,2,"2024-08-30T11:10:38.425",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684180,1725016238473,-51749.44334765,0.00011,2,"2024-08-30T11:10:38.473",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684181,1725016238484,-12608.96321469,0.00011,2,"2024-08-30T11:10:38.484",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684182,1725016238520,-2212.02777319,0.00011,2,"2024-08-30T11:10:38.520",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684183,1725016238534,-3742.70217563,0.00011,2,"2024-08-30T11:10:38.534",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684188,1725016238763,-88810.75924539,0.00011,2,"2024-08-30T11:10:38.763",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684191,1725016238776,-103982.20000004,0.00011,2,"2024-08-30T11:10:38.776",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684192,1725016238788,-500.0,0.00011,2,"2024-08-30T11:10:38.788",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684194,1725016238800,-1101.02903969,0.00011,2,"2024-08-30T11:10:38.800",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684196,1725016238811,-309.40673941,0.00011,2,"2024-08-30T11:10:38.811",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684198,1725016238823,-3418.41615914,0.00011,2,"2024-08-30T11:10:38.823",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684200,1725016238834,-7082.35051429,0.00011,2,"2024-08-30T11:10:38.834",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684202,1725016238846,-660.00000001,0.00011,2,"2024-08-30T11:10:38.846",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684204,1725016238858,-667.57069182,0.00011,2,"2024-08-30T11:10:38.858",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684206,1725016238869,-2879.43368562,0.00011,2,"2024-08-30T11:10:38.869",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684208,1725016238880,-729.17517403,0.00011,2,"2024-08-30T11:10:38.880",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684210,1725016238892,-475.82133345,0.00011,2,"2024-08-30T11:10:38.892",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684212,1725016238903,-534.02114835,0.00011,2,"2024-08-30T11:10:38.903",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684214,1725016238915,-3400.0,0.00011,2,"2024-08-30T11:10:38.915",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684247,1725016240475,-919.3467612,0.00011,2,"2024-08-30T11:10:40.475",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684248,1725016240486,-1332.68018456,0.00011,2,"2024-08-30T11:10:40.486",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684280,1725016240931,-243.25587155,0.00011,2,"2024-08-30T11:10:40.931",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684282,1725016240942,-490.64094733,0.00011,2,"2024-08-30T11:10:40.942",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684287,1725016243730,-1197.56,0.00011,2,"2024-08-30T11:10:43.730",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684292,1725016346587,1570.49694762,0.000109,2,"2024-08-30T11:12:26.587",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684293,1725016348976,333.34684302,0.000109,2,"2024-08-30T11:12:28.976",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684294,1725016438312,171.00436811,0.00010899,2,"2024-08-30T11:13:58.312",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684295,1725016486847,1500.0,0.00010794,2,"2024-08-30T11:14:46.847",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684296,1725016496248,150.0,0.00010808,2,"2024-08-30T11:14:56.248",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684297,1725016496316,150.0,0.00010919,2,"2024-08-30T11:14:56.316",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684298,1725016496372,155.59736033,0.00010779,2,"2024-08-30T11:14:56.372",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684299,1725016516659,333.34684296,0.000109,2,"2024-08-30T11:15:16.659",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684300,1725016532048,250.0,0.00010759,2,"2024-08-30T11:15:32.048",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684301,1725016556325,23505.00407246,0.000109,2,"2024-08-30T11:15:56.325",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684302,1725016567257,23900.0,0.00010702,2,"2024-08-30T11:16:07.257",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684303,1725016575384,332.79,0.00010733,2,"2024-08-30T11:16:15.384",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684305,1725016660072,415.76,0.00010672,2,"2024-08-30T11:17:40.072",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684306,1725016671973,333.34684296,0.000109,2,"2024-08-30T11:17:51.973",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684308,1725016696576,179.77,0.00010959,2,"2024-08-30T11:18:16.576",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684309,1725016730078,887.57,8.637e-05,2,"2024-08-30T11:18:50.078",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684310,1725016730302,887.57,0.00010901,2,"2024-08-30T11:18:50.302",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684311,1725016739565,250.0,0.0001061,2,"2024-08-30T11:18:59.565",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684312,1725016776281,150.0,8.482e-05,2,"2024-08-30T11:19:36.281",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684313,1725016786474,617.3,0.00010959,2,"2024-08-30T11:19:46.474",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684314,1725016795256,5575.04,0.00010959,2,"2024-08-30T11:19:55.256",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684315,1725016810237,1500.0,0.00010959,2,"2024-08-30T11:20:10.237",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684316,1725016819471,333.34684296,0.000109,2,"2024-08-30T11:20:19.471",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684317,1725016839530,797.60825,0.0001089,2,"2024-08-30T11:20:39.530",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684318,1725016839557,797.60825,0.000109,2,"2024-08-30T11:20:39.557",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684319,1725016839589,797.60826,0.000109,2,"2024-08-30T11:20:39.589",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684320,1725016852004,150.0,0.00010864,2,"2024-08-30T11:20:52.004",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684321,1725016894578,500.0,0.0001058,2,"2024-08-30T11:21:34.578",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684322,1725016911358,172.77,0.00010619,2,"2024-08-30T11:21:51.358",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684323,1725016915666,193.03,0.00010578,2,"2024-08-30T11:21:55.666",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684324,1725016958549,333.34684296,0.000109,2,"2024-08-30T11:22:38.549",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684325,1725016971958,250.0,0.00010959,2,"2024-08-30T11:22:51.958",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684326,1725017026600,211545.03665133,0.000109,2,"2024-08-30T11:23:46.600",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684327,1725017030824,150.0,0.00010959,2,"2024-08-30T11:23:50.824",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684328,1725017032902,250.0,0.00010549,2,"2024-08-30T11:23:52.902",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684329,1725017085308,333.34684296,0.000109,2,"2024-08-30T11:24:45.308",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684330,1725017090581,23900.0,0.00010586,2,"2024-08-30T11:24:50.581",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684331,1725017135371,167.7305538,0.000109,2,"2024-08-30T11:25:35.371",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684333,1725017143943,797.60826,0.0001089,2,"2024-08-30T11:25:43.943",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684334,1725017143977,797.60825,0.0001089,2,"2024-08-30T11:25:43.977",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684335,1725017144012,797.60825,0.0001089,2,"2024-08-30T11:25:44.012",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684336,1725017151101,150.49652,0.0001095,2,"2024-08-30T11:25:51.101",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684339,1725017200324,333.34684296,0.000109,2,"2024-08-30T11:26:40.324",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684340,1725017209716,173.37,0.00010959,2,"2024-08-30T11:26:49.716",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684342,1725017241072,250.0,0.00010139,2,"2024-08-30T11:27:21.072",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684343,1725017266665,394.27,0.00010567,2,"2024-08-30T11:27:46.665",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684344,1725017275759,200.0,0.00010139,2,"2024-08-30T11:27:55.759",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684345,1725017317381,328.2488375,0.0002,60,"2024-08-30T11:28:37.381",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684347,1725017358702,401.08,0.00010621,2,"2024-08-30T11:29:18.702",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684359,1725017390033,-3085.09894469,0.0001099,2,"2024-08-30T11:29:50.033",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684360,1725017390074,-3085.09894469,0.0001099,2,"2024-08-30T11:29:50.074",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684361,1725017390131,-3085.09894469,0.0001099,2,"2024-08-30T11:29:50.131",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684362,1725017390596,821.73,8.582e-05,2,"2024-08-30T11:29:50.596",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684363,1725017390815,821.73,0.00010846,2,"2024-08-30T11:29:50.815",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684364,1725017403000,1000.0,0.00010621,2,"2024-08-30T11:30:03.000",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684399,1725017438747,-710.29711077,0.0001099,2,"2024-08-30T11:30:38.747",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684400,1725017438757,-3036.2016465,0.0001099,2,"2024-08-30T11:30:38.757",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684401,1725017438767,-2726.51994714,0.00010995,2,"2024-08-30T11:30:38.767",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684408,1725017438842,-42095.91109216,0.00010995,2,"2024-08-30T11:30:38.842",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684410,1725017438851,-177.81575934,0.00010997,2,"2024-08-30T11:30:38.851",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684412,1725017438860,-177.81575934,0.00010997,2,"2024-08-30T11:30:38.860",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684414,1725017438869,-1051.84018982,0.00010997,2,"2024-08-30T11:30:38.869",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684416,1725017438879,-1109.8698155,0.00010999,2,"2024-08-30T11:30:38.879",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684418,1725017438887,-150.0,0.00010999,2,"2024-08-30T11:30:38.887",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684420,1725017438897,-162390.60661994,0.00011,2,"2024-08-30T11:30:38.897",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684573,1725017440478,-1542.50000025,0.00011,2,"2024-08-30T11:30:40.478",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684580,1725017440529,-6990.984,0.00011,2,"2024-08-30T11:30:40.529",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684606,1725017440772,-1307007.81529981,0.00011,2,"2024-08-30T11:30:40.772",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684608,1725017440781,-1997.2,0.00011,2,"2024-08-30T11:30:40.781",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684610,1725017440791,-299.99,0.00011,2,"2024-08-30T11:30:40.791",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684612,1725017440800,-247.62511432,0.00011,2,"2024-08-30T11:30:40.800",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684614,1725017440810,-587169.22204636,0.00011,2,"2024-08-30T11:30:40.810",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684616,1725017440819,-2948470.18813945,0.00011,2,"2024-08-30T11:30:40.819",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336684858,1725017443514,-724.69615629,0.00011,2,"2024-08-30T11:30:43.514",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685141,1725017446599,-554.93490775,0.00010999,2,"2024-08-30T11:30:46.599",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685144,1725017446608,-5457.40694195,0.00011,2,"2024-08-30T11:30:46.608",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685204,1725017452042,38075.77487925,0.000108,2,"2024-08-30T11:30:52.042",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685205,1725017504527,166.94251,0.0001089,2,"2024-08-30T11:31:44.527",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685206,1725017516960,150.0,0.00010887,2,"2024-08-30T11:31:56.960",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685207,1725017521423,1025.2105647,0.000108,2,"2024-08-30T11:32:01.423",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685210,1725017572193,150.0,0.00010868,2,"2024-08-30T11:32:52.193",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685211,1725017579140,23900.0,0.0001075,2,"2024-08-30T11:32:59.140",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685213,1725017659243,250.0,0.00010757,2,"2024-08-30T11:34:19.243",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685214,1725017770819,200.0,0.00010683,2,"2024-08-30T11:36:10.819",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685216,1725017835774,250.0,0.00010739,2,"2024-08-30T11:37:15.774",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685217,1725017851171,290.33,0.00010794,2,"2024-08-30T11:37:31.171",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685218,1725017878202,760.19,8.832e-05,2,"2024-08-30T11:37:58.202",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685219,1725017880179,200.0,0.00010758,2,"2024-08-30T11:38:00.179",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685220,1725017931715,3386.27557811,0.000109,2,"2024-08-30T11:38:51.715",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685221,1725018014024,169.97,0.00010897,2,"2024-08-30T11:40:14.024",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685222,1725018101564,23577.98,0.00010791,2,"2024-08-30T11:41:41.564",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685223,1725018120802,204.18160294,0.00010933,2,"2024-08-30T11:42:00.802",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685224,1725018142897,156.84,0.00010816,2,"2024-08-30T11:42:22.897",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685225,1725018143125,156.84,0.00010819,2,"2024-08-30T11:42:23.125",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685226,1725018143375,156.84,0.00010822,2,"2024-08-30T11:42:23.375",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685227,1725018143784,156.84,0.00010825,2,"2024-08-30T11:42:23.784",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685228,1725018144007,156.84,0.00010828,2,"2024-08-30T11:42:24.007",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685229,1725018144238,156.84,0.00010831,2,"2024-08-30T11:42:24.238",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685230,1725018149077,156.84,0.00010834,2,"2024-08-30T11:42:29.077",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685231,1725018149295,156.84,0.00010837,2,"2024-08-30T11:42:29.295",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685232,1725018149498,156.84,0.0001084,2,"2024-08-30T11:42:29.498",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685233,1725018149742,156.84,0.00010843,2,"2024-08-30T11:42:29.742",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685234,1725018150001,156.84,0.00010846,2,"2024-08-30T11:42:30.001",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685235,1725018150363,1604.7634257,0.000109,2,"2024-08-30T11:42:30.363",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685236,1725018150412,156.84,0.00010849,2,"2024-08-30T11:42:30.412",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685237,1725018150645,156.84,0.00010852,2,"2024-08-30T11:42:30.645",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685238,1725018150882,156.84,0.00010855,2,"2024-08-30T11:42:30.882",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685239,1725018151131,156.84,0.00010858,2,"2024-08-30T11:42:31.131",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685240,1725018151347,156.84,0.00010861,2,"2024-08-30T11:42:31.347",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685241,1725018151548,156.84,0.00010864,2,"2024-08-30T11:42:31.548",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685242,1725018151791,156.84,0.00010867,2,"2024-08-30T11:42:31.791",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685243,1725018152020,156.84,0.0001087,2,"2024-08-30T11:42:32.020",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685244,1725018165433,1500.0,0.00010841,2,"2024-08-30T11:42:45.433",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685245,1725018176786,150.0,0.00010827,2,"2024-08-30T11:42:56.786",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685246,1725018193420,250.0,0.00010897,2,"2024-08-30T11:43:13.420",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685248,1725018214078,500.0,0.00010911,2,"2024-08-30T11:43:34.078",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685249,1725018214554,500.0,0.00010912,2,"2024-08-30T11:43:34.554",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685250,1725018215052,500.0,0.00010912,2,"2024-08-30T11:43:35.052",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685251,1725018220612,200.0,0.00010959,2,"2024-08-30T11:43:40.612",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685253,1725018232404,152.64908017,0.0001087,2,"2024-08-30T11:43:52.404",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685254,1725018236598,330.54474,0.0001089,2,"2024-08-30T11:43:56.598",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685256,1725018286508,400.0,0.00010856,2,"2024-08-30T11:44:46.508",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685257,1725018371936,840.0,0.00010933,2,"2024-08-30T11:46:11.936",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685259,1725018383749,741.78,9.032e-05,2,"2024-08-30T11:46:23.749",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685260,1725018386616,170.68800697,0.000109,2,"2024-08-30T11:46:26.616",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685261,1725018396406,347.122483,0.00010931,2,"2024-08-30T11:46:36.406",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685263,1725018439220,182.8,0.00010959,2,"2024-08-30T11:47:19.220",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685265,1725018524889,-378.75,0.00010969,2,"2024-08-30T11:48:44.889",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685267,1725018524918,-1198.0,0.00010981,2,"2024-08-30T11:48:44.918",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685269,1725018524948,-250.0,0.00010982,2,"2024-08-30T11:48:44.948",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685270,1725018524979,-150.0,0.00010986,2,"2024-08-30T11:48:44.979",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685271,1725018525010,-300.0,0.00010998,2,"2024-08-30T11:48:45.010",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685272,1725018525044,-277.46745387,0.00010999,2,"2024-08-30T11:48:45.044",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685273,1725018525076,-715.9874275,0.00010999,2,"2024-08-30T11:48:45.076",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685274,1725018525113,-1549.63361675,0.00010999,2,"2024-08-30T11:48:45.113",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685275,1725018525144,-24.06946831,0.00010999,2,"2024-08-30T11:48:45.144",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685280,1725018575100,-125.93053169,0.00010999,2,"2024-08-30T11:49:35.100",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685281,1725018575128,-242.38015746,0.00010999,2,"2024-08-30T11:49:35.128",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685285,1725018602657,297.45,0.000109,2,"2024-08-30T11:50:02.657",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685286,1725018627467,275.45395,0.0001089,2,"2024-08-30T11:50:27.467",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685297,1725018631454,-35.08729641,0.00010999,2,"2024-08-30T11:50:31.454",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685299,1725018631464,-300.0,0.00010999,2,"2024-08-30T11:50:31.464",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685301,1725018631475,-606.0,0.00011,2,"2024-08-30T11:50:31.475",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685303,1725018631485,-3725.87,0.00011,2,"2024-08-30T11:50:31.485",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685305,1725018631495,-77208.06435359,0.00011,2,"2024-08-30T11:50:31.495",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685307,1725018631508,-716.63154696,0.00011,2,"2024-08-30T11:50:31.508",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685314,1725018631563,-2223.64130053,0.00011,2,"2024-08-30T11:50:31.563",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685330,1725018638059,-112226.12899082,0.00011,2,"2024-08-30T11:50:38.059",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685331,1725018638070,-11905.18750948,0.00011,2,"2024-08-30T11:50:38.070",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685334,1725018639607,-1389.13050639,0.00011,2,"2024-08-30T11:50:39.607",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685402,1725018640610,1000.0,0.00022,60,"2024-08-30T11:50:40.610",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685405,1725018642101,1000.0,0.00022,60,"2024-08-30T11:50:42.101",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685409,1725018642656,-369.0,0.00010999,2,"2024-08-30T11:50:42.656",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685410,1725018642665,-5860.47601966,0.00011,2,"2024-08-30T11:50:42.665",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685422,1725018643075,1000.0,0.00022,60,"2024-08-30T11:50:43.075",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685424,1725018643977,1000.0,0.00022,60,"2024-08-30T11:50:43.977",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685425,1725018644828,1000.0,0.00022,60,"2024-08-30T11:50:44.828",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685426,1725018645466,1000.0,0.00022,60,"2024-08-30T11:50:45.466",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685427,1725018646098,1000.0,0.00022,60,"2024-08-30T11:50:46.098",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685428,1725018646819,1000.0,0.00022,60,"2024-08-30T11:50:46.819",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685429,1725018648875,1000.0,0.00022,60,"2024-08-30T11:50:48.875",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685430,1725018648913,1000.0,0.00022,60,"2024-08-30T11:50:48.913",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685431,1725018663812,1530.1462513,0.000108,2,"2024-08-30T11:51:03.812",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685432,1725018707650,603.7,0.00010959,2,"2024-08-30T11:51:47.650",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685433,1725018726616,21527.41752994,0.000108,2,"2024-08-30T11:52:06.616",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685435,1725018815265,500.0,0.00010911,2,"2024-08-30T11:53:35.265",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685436,1725018815674,500.0,0.00010912,2,"2024-08-30T11:53:35.674",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685437,1725018821144,200.0,0.00010959,2,"2024-08-30T11:53:41.144",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685438,1725018840710,250.0,0.00010959,2,"2024-08-30T11:54:00.710",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685439,1725018841250,175.79,0.00010959,2,"2024-08-30T11:54:01.250",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685440,1725018843388,189.68817567,0.000109,2,"2024-08-30T11:54:03.388",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685441,1725018878578,325.44123528,0.000109,2,"2024-08-30T11:54:38.578",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685442,1725018881988,328.0,0.00010767,2,"2024-08-30T11:54:41.988",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685443,1725018882433,743.26,8.849e-05,2,"2024-08-30T11:54:42.433",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685444,1725018902922,200.0,0.00010826,2,"2024-08-30T11:55:02.922",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685445,1725018912635,186.6480781,0.000109,2,"2024-08-30T11:55:12.635",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685446,1725018916911,282.57,0.00010826,2,"2024-08-30T11:55:16.911",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685447,1725018932298,250.0,0.00010826,2,"2024-08-30T11:55:32.298",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685448,1725018968347,2767.46755076,0.000109,2,"2024-08-30T11:56:08.347",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685449,1725018975585,328.40302,0.0001089,2,"2024-08-30T11:56:15.585",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685450,1725019001223,153.56,0.00010959,2,"2024-08-30T11:56:41.223",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685451,1725019035493,165.1649757,0.000109,2,"2024-08-30T11:57:15.493",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685452,1725019037449,1636.9819,0.000109,2,"2024-08-30T11:57:17.449",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685453,1725019049815,150.0,0.00010959,2,"2024-08-30T11:57:29.815",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685454,1725019196025,250.0,0.00010834,2,"2024-08-30T11:59:56.025",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685455,1725019248953,1259.41,0.00010813,2,"2024-08-30T12:00:48.953",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685456,1725019291425,368.66372,0.0001089,2,"2024-08-30T12:01:31.425",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685457,1725019312959,340.3042,0.000109,2,"2024-08-30T12:01:52.959",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685458,1725019329856,289.9408,0.000109,2,"2024-08-30T12:02:09.856",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685459,1725019345171,8053.9685,0.000109,2,"2024-08-30T12:02:25.171",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685460,1725019369930,737.6,0.00010819,2,"2024-08-30T12:02:49.930",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685461,1725019407132,724.11,9.276e-05,2,"2024-08-30T12:03:27.132",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685462,1725019414013,500.0,0.00010912,2,"2024-08-30T12:03:34.013",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685463,1725019419732,200.0,0.00010959,2,"2024-08-30T12:03:39.732",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685464,1725019459046,934.4656,0.000109,2,"2024-08-30T12:04:19.046",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685465,1725019494039,-633.03266898,0.0001099,2,"2024-08-30T12:04:54.039",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685466,1725019494072,-150.0,0.00010999,2,"2024-08-30T12:04:54.072",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685467,1725019494105,-300.0,0.00010999,2,"2024-08-30T12:04:54.105",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685468,1725019494136,-548.0,0.00011,2,"2024-08-30T12:04:54.136",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685469,1725019494155,-633.03266898,0.00011,2,"2024-08-30T12:04:54.155",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685470,1725019494167,-150.0,0.00011,2,"2024-08-30T12:04:54.167",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685471,1725019494179,-300.0,0.00011,2,"2024-08-30T12:04:54.179",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685472,1725019494190,-548.0,0.00011,2,"2024-08-30T12:04:54.190",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685473,1725019494203,-17538.93466204,0.00011,2,"2024-08-30T12:04:54.203",0.00030295,17.23,0.9751780810941221,1968690849.8732305]
[336685474,1725019536864,-300.0,0.00010999,2,"2024-08-30T12:05:36.864",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685475,1725019536953,-1768.96733102,0.00011,2,"2024-08-30T12:05:36.953",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685477,1725019554003,44840.36,0.000109,2,"2024-08-30T12:05:54.003",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685478,1725019585227,3607.5151,0.000109,2,"2024-08-30T12:06:25.227",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685479,1725019606434,-300.0,0.00010993,2,"2024-08-30T12:06:46.434",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685480,1725019606471,-3400.0,0.00010994,2,"2024-08-30T12:06:46.471",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685481,1725019667390,273.66919,0.0001089,2,"2024-08-30T12:07:47.390",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685482,1725019709943,-300.0,0.00010993,2,"2024-08-30T12:08:29.943",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685483,1725019709972,-3074.44925449,0.00010994,2,"2024-08-30T12:08:29.972",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685484,1725019710005,-3374.44925449,0.00010994,2,"2024-08-30T12:08:30.005",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685485,1725019710053,-1170.01521792,0.00010994,2,"2024-08-30T12:08:30.053",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685486,1725019710085,-2204.43403657,0.00010994,2,"2024-08-30T12:08:30.085",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685487,1725019710118,-3374.44925449,0.00010994,2,"2024-08-30T12:08:30.118",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685489,1725019710158,-984.01569552,0.00010994,2,"2024-08-30T12:08:30.158",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685491,1725019716092,250.0,0.00010797,2,"2024-08-30T12:08:36.092",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685494,1725019739173,10986.7987,0.000109,2,"2024-08-30T12:08:59.173",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685495,1725019743946,-122.74425792,0.00010994,2,"2024-08-30T12:09:03.946",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685496,1725019743969,-300.0,0.00010999,2,"2024-08-30T12:09:03.969",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685497,1725019743994,-25372.25574208,0.00011,2,"2024-08-30T12:09:03.994",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685498,1725019746634,292.8626,0.000109,2,"2024-08-30T12:09:06.634",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685499,1725019758989,247.2956,0.000109,2,"2024-08-30T12:09:18.989",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685518,1725019831731,-7063.37079805,0.00011,2,"2024-08-30T12:10:31.731",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685519,1725019831745,-1161.35257624,0.00011,2,"2024-08-30T12:10:31.745",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685520,1725019831758,-1184.24886143,0.00011,2,"2024-08-30T12:10:31.758",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685521,1725019831772,-368.7704374,0.00011,2,"2024-08-30T12:10:31.772",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685522,1725019831782,-1330.37222806,0.00011,2,"2024-08-30T12:10:31.782",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685523,1725019831793,-2962.57694208,0.00011,2,"2024-08-30T12:10:31.793",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685524,1725019831838,-4318.1251668,0.00011,2,"2024-08-30T12:10:31.838",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685525,1725019831849,-4054.52126582,0.00011,2,"2024-08-30T12:10:31.849",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685526,1725019831860,-4796.58478385,0.00011,2,"2024-08-30T12:10:31.860",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685527,1725019831871,-1330.25784457,0.00011,2,"2024-08-30T12:10:31.871",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685528,1725019831880,-626.11808897,0.00011,2,"2024-08-30T12:10:31.880",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685529,1725019831892,-3078.55932045,0.00011,2,"2024-08-30T12:10:31.892",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685534,1725019837756,-3133.92547311,0.00011,2,"2024-08-30T12:10:37.756",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685535,1725019837809,-675.54813812,0.00011,2,"2024-08-30T12:10:37.809",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685538,1725019837821,-26980.17659155,0.00011,2,"2024-08-30T12:10:37.821",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685541,1725019837865,-17903.567862,0.00011,2,"2024-08-30T12:10:37.865",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685542,1725019837876,-7035.46927457,0.00011,2,"2024-08-30T12:10:37.876",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685543,1725019837888,-343.85707999,0.00011,2,"2024-08-30T12:10:37.888",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685544,1725019837929,-3168.27629417,0.00011,2,"2024-08-30T12:10:37.929",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685545,1725019837940,-398.82036052,0.00011,2,"2024-08-30T12:10:37.940",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685546,1725019837951,-1758.40121487,0.00011,2,"2024-08-30T12:10:37.951",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685547,1725019837975,-23786.8659421,0.00011,2,"2024-08-30T12:10:37.975",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685548,1725019838083,-9257.565367,0.00011,2,"2024-08-30T12:10:38.083",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685549,1725019838095,-2111.13867946,0.00011,2,"2024-08-30T12:10:38.095",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685550,1725019838137,-795.2682055,0.00011,2,"2024-08-30T12:10:38.137",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685551,1725019838148,-1007.38297438,0.00011,2,"2024-08-30T12:10:38.148",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685614,1725019839716,-328.47396994,0.00011,2,"2024-08-30T12:10:39.716",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685615,1725019839728,-528.68337193,0.00011,2,"2024-08-30T12:10:39.728",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685616,1725019839740,-595.9,0.00011,2,"2024-08-30T12:10:39.740",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685617,1725019839821,-1060.86500547,0.00011,2,"2024-08-30T12:10:39.821",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685618,1725019839833,-5307.9,0.00011,2,"2024-08-30T12:10:39.833",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685619,1725019839847,-711.24,0.00011,2,"2024-08-30T12:10:39.847",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685620,1725019839876,-588.950825,0.00011,2,"2024-08-30T12:10:39.876",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685621,1725019839984,-418959.9339019,0.00011,2,"2024-08-30T12:10:39.984",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685622,1725019839993,-4043818.1481407,0.00011,2,"2024-08-30T12:10:39.993",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685623,1725019840006,-167014.38055656,0.00011,2,"2024-08-30T12:10:40.006",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685624,1725019840017,-228795.93175319,0.00011,2,"2024-08-30T12:10:40.017",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685625,1725019840038,-496.07624443,0.00011,2,"2024-08-30T12:10:40.038",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685752,1725019842719,-302.23,0.00011,2,"2024-08-30T12:10:42.719",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685754,1725019842730,-300.1,0.00011,2,"2024-08-30T12:10:42.730",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685756,1725019842742,-307.38558639,0.00011,2,"2024-08-30T12:10:42.742",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685757,1725019842752,-274.264,0.00011,2,"2024-08-30T12:10:42.752",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685758,1725019842763,-309.865,0.00011,2,"2024-08-30T12:10:42.763",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685760,1725019842775,-641.85958326,0.00011,2,"2024-08-30T12:10:42.775",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685762,1725019842790,-2057.28,0.00011,2,"2024-08-30T12:10:42.790",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685763,1725019842830,-1045.14,0.00011,2,"2024-08-30T12:10:42.830",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685764,1725019842840,-659.44059965,0.00011,2,"2024-08-30T12:10:42.840",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685765,1725019842854,-5060.0,0.00011,2,"2024-08-30T12:10:42.854",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685766,1725019842885,-825.70540659,0.00011,2,"2024-08-30T12:10:42.885",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685767,1725019843081,-731.49336552,0.00011,2,"2024-08-30T12:10:43.081",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685768,1725019843092,-536.28001313,0.00011,2,"2024-08-30T12:10:43.092",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685769,1725019843104,-30000.0,0.00011,2,"2024-08-30T12:10:43.104",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685772,1725019843126,-14829.77004963,0.00011,2,"2024-08-30T12:10:43.126",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685773,1725019843138,-392.857998,0.00011,2,"2024-08-30T12:10:43.138",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685774,1725019843153,-12049.2324329,0.00011,2,"2024-08-30T12:10:43.153",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685775,1725019843166,-12178.28593014,0.00011,2,"2024-08-30T12:10:43.166",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685776,1725019843178,-11072.78688,0.00011,2,"2024-08-30T12:10:43.178",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685777,1725019843189,-467.40676096,0.00011,2,"2024-08-30T12:10:43.189",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685779,1725019845727,-432.87434618,0.00011,2,"2024-08-30T12:10:45.727",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685780,1725019845817,-6646.89595268,0.00011,2,"2024-08-30T12:10:45.817",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685781,1725019845828,-3757.30883791,0.00011,2,"2024-08-30T12:10:45.828",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685782,1725019845839,-1289.4108312,0.00011,2,"2024-08-30T12:10:45.839",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685783,1725019845851,-4107.87899242,0.00011,2,"2024-08-30T12:10:45.851",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685784,1725019845861,-1568.92074396,0.00011,2,"2024-08-30T12:10:45.861",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685785,1725019845872,-2192.36880359,0.00011,2,"2024-08-30T12:10:45.872",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685786,1725019845883,-305.0,0.00011,2,"2024-08-30T12:10:45.883",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685787,1725019845895,-1221.72,0.00011,2,"2024-08-30T12:10:45.895",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685788,1725019845906,-456.80005735,0.00011,2,"2024-08-30T12:10:45.906",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685789,1725019845917,-642.34459641,0.00011,2,"2024-08-30T12:10:45.917",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685790,1725019845950,-1654.41427958,0.00011,2,"2024-08-30T12:10:45.950",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685791,1725019845961,-789.18618,0.00011,2,"2024-08-30T12:10:45.961",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685792,1725019845972,-270.462826,0.00011,2,"2024-08-30T12:10:45.972",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685793,1725019845983,-1748.9835148,0.00011,2,"2024-08-30T12:10:45.983",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685794,1725019845995,-8441.81724562,0.00011,2,"2024-08-30T12:10:45.995",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685795,1725019846009,-1073.61091901,0.00011,2,"2024-08-30T12:10:46.009",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685796,1725019846020,-1671.41068553,0.00011,2,"2024-08-30T12:10:46.020",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685797,1725019846031,-515.25,0.00011,2,"2024-08-30T12:10:46.031",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685798,1725019846042,-923.4745,0.00011,2,"2024-08-30T12:10:46.042",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685799,1725019846053,-1408.82174182,0.00011,2,"2024-08-30T12:10:46.053",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685800,1725019846063,-2635.15652636,0.00011,2,"2024-08-30T12:10:46.063",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685801,1725019846074,-1033.59720923,0.00011,2,"2024-08-30T12:10:46.074",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685802,1725019846085,-4506.06258621,0.00011,2,"2024-08-30T12:10:46.085",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685803,1725019846097,-452430.20922664,0.00011,2,"2024-08-30T12:10:46.097",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685804,1725019846108,-606.13570382,0.00011,2,"2024-08-30T12:10:46.108",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685805,1725019846119,-690.60504577,0.00011,2,"2024-08-30T12:10:46.119",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685806,1725019846130,-926.66902096,0.00011,2,"2024-08-30T12:10:46.130",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685807,1725019846141,-1279.92725091,0.00011,2,"2024-08-30T12:10:46.141",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685808,1725019846153,-276.57496315,0.00011,2,"2024-08-30T12:10:46.153",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685809,1725019846164,-873.80203649,0.00011,2,"2024-08-30T12:10:46.164",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685810,1725019846175,-2746.17571354,0.00011,2,"2024-08-30T12:10:46.175",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685811,1725019846186,-837.1615839,0.00011,2,"2024-08-30T12:10:46.186",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685813,1725019864149,409.92,0.0001078,2,"2024-08-30T12:11:04.149",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685814,1725019868842,800.0,0.000103,3,"2024-08-30T12:11:08.842",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685815,1725019870929,1600.0,0.000104,3,"2024-08-30T12:11:10.929",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685816,1725019873040,2400.0,0.000105,3,"2024-08-30T12:11:13.040",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685817,1725019875142,3200.0,0.000106,3,"2024-08-30T12:11:15.142",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685818,1725019877669,4100.0,0.000107,3,"2024-08-30T12:11:17.669",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685819,1725019879318,800.0,0.000108,3,"2024-08-30T12:11:19.318",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685820,1725019881426,800.0,0.000109,3,"2024-08-30T12:11:21.426",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685821,1725019887053,658.0173,0.000109,2,"2024-08-30T12:11:27.053",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685822,1725019901960,722.13,8.834e-05,2,"2024-08-30T12:11:41.960",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685823,1725019938242,2047.3857,0.000109,2,"2024-08-30T12:12:18.242",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685824,1725019944498,4494.0431,0.000109,2,"2024-08-30T12:12:24.498",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685825,1725019954250,320.0,0.00010693,2,"2024-08-30T12:12:34.250",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685826,1725019971624,3317.5461,0.000109,2,"2024-08-30T12:12:51.624",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685827,1725019983093,1439.52674214,0.00024,120,"2024-08-30T12:13:03.093",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685828,1725019988857,606.4471,0.000109,2,"2024-08-30T12:13:08.857",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685829,1725019998331,1500.0,0.00010959,2,"2024-08-30T12:13:18.331",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685830,1725020011093,500.0,0.00010912,2,"2024-08-30T12:13:31.093",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685831,1725020015496,307.21976,0.0001089,2,"2024-08-30T12:13:35.496",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685832,1725020016145,200.0,0.00010959,2,"2024-08-30T12:13:36.145",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685833,1725020017140,282.57,0.00010707,2,"2024-08-30T12:13:37.140",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685834,1725020064254,488.16185292,0.000109,2,"2024-08-30T12:14:24.254",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685836,1725020104866,173.68,0.00010959,2,"2024-08-30T12:15:04.866",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685837,1725020119261,545.5327,0.000109,2,"2024-08-30T12:15:19.261",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685838,1725020155517,273.0,0.000109,2,"2024-08-30T12:15:55.517",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685839,1725020164201,106699.613,0.000109,2,"2024-08-30T12:16:04.201",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685840,1725020206454,250.0,0.00010804,2,"2024-08-30T12:16:46.454",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685842,1725020267228,233.19,0.00010822,2,"2024-08-30T12:17:47.228",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685843,1725020267453,233.19,0.00010825,2,"2024-08-30T12:17:47.453",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685844,1725020267682,233.19,0.00010828,2,"2024-08-30T12:17:47.682",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685845,1725020267891,233.19,0.00010831,2,"2024-08-30T12:17:47.891",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685846,1725020268096,233.19,0.00010834,2,"2024-08-30T12:17:48.096",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685847,1725020268321,233.19,0.00010836,2,"2024-08-30T12:17:48.321",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685848,1725020268546,233.19,0.00010839,2,"2024-08-30T12:17:48.546",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685849,1725020268789,233.19,0.00010842,2,"2024-08-30T12:17:48.789",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685850,1725020269228,233.19,0.00010845,2,"2024-08-30T12:17:49.228",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685851,1725020269442,233.19,0.00010848,2,"2024-08-30T12:17:49.442",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685852,1725020269668,233.19,0.00010851,2,"2024-08-30T12:17:49.668",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685853,1725020269953,233.19,0.00010854,2,"2024-08-30T12:17:49.953",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685854,1725020270173,233.19,0.00010856,2,"2024-08-30T12:17:50.173",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685855,1725020270400,233.19,0.00010859,2,"2024-08-30T12:17:50.400",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685856,1725020270618,233.19,0.00010862,2,"2024-08-30T12:17:50.618",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685857,1725020270849,233.19,0.00010865,2,"2024-08-30T12:17:50.849",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685858,1725020271072,233.19,0.00010868,2,"2024-08-30T12:17:51.072",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685859,1725020271417,233.19,0.00010871,2,"2024-08-30T12:17:51.417",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685860,1725020271640,233.19,0.00010874,2,"2024-08-30T12:17:51.640",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685861,1725020271891,233.19,0.00010876,2,"2024-08-30T12:17:51.891",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685862,1725020302636,2000.0,0.00022,60,"2024-08-30T12:18:22.636",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685863,1725020363648,228.05765,0.0001089,2,"2024-08-30T12:19:23.648",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685864,1725020419300,704.92,9.952e-05,2,"2024-08-30T12:20:19.300",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685865,1725020442883,1200.0,0.00022,60,"2024-08-30T12:20:42.883",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685866,1725020460023,1179.33228357,0.00024,120,"2024-08-30T12:21:00.023",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685867,1725020491100,2631.7714,0.000109,2,"2024-08-30T12:21:31.100",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685868,1725020505511,1500.0,0.00010811,2,"2024-08-30T12:21:45.511",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685869,1725020516784,222.94150994,0.00010798,2,"2024-08-30T12:21:56.784",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685870,1725020522490,1822.3371,0.00010894,2,"2024-08-30T12:22:02.490",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685872,1725020613251,500.0,0.00010912,2,"2024-08-30T12:23:33.251",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685873,1725020621013,200.0,0.00010959,2,"2024-08-30T12:23:41.013",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685874,1725020637781,178.95,0.0001,2,"2024-08-30T12:23:57.781",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685876,1725020720255,256.01647,0.0001089,2,"2024-08-30T12:25:20.255",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685878,1725020862189,169.12638698,0.000109,2,"2024-08-30T12:27:42.189",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685886,1725020914752,-348.17902584,0.0001099,2,"2024-08-30T12:28:34.752",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685887,1725020925224,669.67,9.321e-05,2,"2024-08-30T12:28:45.224",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685896,1725020981819,526.05769489,0.000109,2,"2024-08-30T12:29:41.819",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685899,1725020993869,1421.0,0.00024,120,"2024-08-30T12:29:53.869",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685900,1725021003735,1000.0,0.00024,120,"2024-08-30T12:30:03.735",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685901,1725021031817,-200.82097416,0.0001099,2,"2024-08-30T12:30:31.817",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685903,1725021031827,-150.21144823,0.00010998,2,"2024-08-30T12:30:31.827",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685905,1725021031837,-99.00465061,0.00010998,2,"2024-08-30T12:30:31.837",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685907,1725021031876,-200.99534939,0.00010998,2,"2024-08-30T12:30:31.876",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685908,1725021031886,-99.30465061,0.00010999,2,"2024-08-30T12:30:31.886",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685909,1725021031898,-645.63630191,0.00010999,2,"2024-08-30T12:30:31.898",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685910,1725021031911,-245.68096341,0.00010999,2,"2024-08-30T12:30:31.911",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685911,1725021031920,-6.20548176,0.00010999,2,"2024-08-30T12:30:31.920",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685912,1725021031933,-143.79451824,0.00010999,2,"2024-08-30T12:30:31.933",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685913,1725021031943,-150.0,0.00010999,2,"2024-08-30T12:30:31.943",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685914,1725021031952,-500.0,0.00010999,2,"2024-08-30T12:30:31.952",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685915,1725021031963,-309.88552977,0.00010999,2,"2024-08-30T12:30:31.963",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685916,1725021031972,-500.0,0.00010999,2,"2024-08-30T12:30:31.972",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685917,1725021031982,-500.0,0.00010999,2,"2024-08-30T12:30:31.982",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685918,1725021031991,-500.0,0.00010999,2,"2024-08-30T12:30:31.991",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685919,1725021032001,-646.06833875,0.00010999,2,"2024-08-30T12:30:32.001",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685920,1725021032013,-6.99707947,0.00010999,2,"2024-08-30T12:30:32.013",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685921,1725021032024,-251.20484504,0.00010999,2,"2024-08-30T12:30:32.024",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685922,1725021032034,-185.43689041,0.00011,2,"2024-08-30T12:30:32.034",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685923,1725021032046,-1117.22136038,0.00011,2,"2024-08-30T12:30:32.046",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685924,1725021032059,-7409.33756512,0.00011,2,"2024-08-30T12:30:32.059",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685925,1725021032076,-2375.16069498,0.00011,2,"2024-08-30T12:30:32.076",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685926,1725021032088,-297.99594133,0.00011,2,"2024-08-30T12:30:32.088",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685927,1725021032099,-31255.64096234,0.00011,2,"2024-08-30T12:30:32.099",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685928,1725021032110,-8299.62606285,0.00011,2,"2024-08-30T12:30:32.110",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685929,1725021032122,-11316.72602082,0.00011,2,"2024-08-30T12:30:32.122",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685930,1725021032133,-160358.39254846,0.00011,2,"2024-08-30T12:30:32.133",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685931,1725021032144,-261.15578167,0.00011,2,"2024-08-30T12:30:32.144",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685932,1725021032157,-517.85068696,0.00011,2,"2024-08-30T12:30:32.157",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685939,1725021037912,-7544.50302701,0.00011,2,"2024-08-30T12:30:37.912",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685940,1725021037967,-2036.67933424,0.00011,2,"2024-08-30T12:30:37.967",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685941,1725021037979,-1173.65274454,0.00011,2,"2024-08-30T12:30:37.979",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685942,1725021037991,-564.33999009,0.00011,2,"2024-08-30T12:30:37.991",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685943,1725021038003,-1829.12418851,0.00011,2,"2024-08-30T12:30:38.003",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685944,1725021038019,-5655.64646499,0.00011,2,"2024-08-30T12:30:38.019",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685945,1725021038030,-363.18810671,0.00011,2,"2024-08-30T12:30:38.030",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685946,1725021038086,-10441.17998013,0.00011,2,"2024-08-30T12:30:38.086",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685947,1725021038097,-200604.30330072,0.00011,2,"2024-08-30T12:30:38.097",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685948,1725021038197,-426.35735425,0.00011,2,"2024-08-30T12:30:38.197",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685949,1725021038208,-257.82237684,0.00011,2,"2024-08-30T12:30:38.208",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685950,1725021038218,-2985.87980087,0.00011,2,"2024-08-30T12:30:38.218",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685951,1725021038229,-7430.39699736,0.00011,2,"2024-08-30T12:30:38.229",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685952,1725021038260,-767.54721912,0.00011,2,"2024-08-30T12:30:38.260",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685954,1725021038271,-1414.5,0.00011,2,"2024-08-30T12:30:38.271",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336685955,1725021038281,-28119.1141531,0.00011,2,"2024-08-30T12:30:38.281",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686122,1725021039945,-500.0,0.00011,2,"2024-08-30T12:30:39.945",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686124,1725021039958,-4439.59627426,0.00011,2,"2024-08-30T12:30:39.958",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686126,1725021039969,-1226.66149548,0.00011,2,"2024-08-30T12:30:39.969",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686128,1725021039983,-1583.02640053,0.00011,2,"2024-08-30T12:30:39.983",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686131,1725021039994,-1730.32425122,0.00011,2,"2024-08-30T12:30:39.994",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686149,1725021040177,-10352.58655339,0.00011,2,"2024-08-30T12:30:40.177",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686156,1725021040237,-155694.6900038,0.00011,2,"2024-08-30T12:30:40.237",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686158,1725021040246,-5152853.11657827,0.00011,2,"2024-08-30T12:30:40.246",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686160,1725021040255,-121149.34224428,0.00011,2,"2024-08-30T12:30:40.255",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686162,1725021040267,-456.9,0.00011,2,"2024-08-30T12:30:40.267",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686164,1725021040276,-757265.35614273,0.00011,2,"2024-08-30T12:30:40.276",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686166,1725021040287,-422.26611364,0.00011,2,"2024-08-30T12:30:40.287",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686291,1725021041581,-26562.30521915,0.00011,2,"2024-08-30T12:30:41.581",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686428,1725021042906,-4514.99947003,0.00011,2,"2024-08-30T12:30:42.906",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686431,1725021042919,-391.22403067,0.00011,2,"2024-08-30T12:30:42.919",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686433,1725021042930,-38532.7306735,0.00011,2,"2024-08-30T12:30:42.930",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686435,1725021042941,-8679.59506081,0.00011,2,"2024-08-30T12:30:42.941",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686438,1725021042963,-1011.21766666,0.00011,2,"2024-08-30T12:30:42.963",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686440,1725021042974,-1605.35180376,0.00011,2,"2024-08-30T12:30:42.974",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686515,1725021043776,-4078.9714258,0.00011,2,"2024-08-30T12:30:43.776",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686517,1725021043788,-1587.0000003,0.00011,2,"2024-08-30T12:30:43.788",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686520,1725021043800,-1000.0,0.00011,2,"2024-08-30T12:30:43.800",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686702,1725021045940,-1294.63954852,0.00011,2,"2024-08-30T12:30:45.940",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686714,1725021046052,-708.1,0.00011,2,"2024-08-30T12:30:46.052",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686716,1725021046063,-187718.37418976,0.00011,2,"2024-08-30T12:30:46.063",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686722,1725021046111,-3648.9525255,0.00011,2,"2024-08-30T12:30:46.111",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686734,1725021046222,-2308.78523856,0.00011,2,"2024-08-30T12:30:46.222",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686736,1725021046279,-2660.46376001,0.00011,2,"2024-08-30T12:30:46.279",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686848,1725021066463,800.0,0.000102,3,"2024-08-30T12:31:06.463",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686849,1725021067520,190.04805,0.0001089,2,"2024-08-30T12:31:07.520",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686850,1725021068584,1700.0,0.000103,3,"2024-08-30T12:31:08.584",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686851,1725021070681,2600.0,0.000104,3,"2024-08-30T12:31:10.681",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686852,1725021072807,3400.0,0.000105,3,"2024-08-30T12:31:12.807",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686853,1725021074912,4300.0,0.000106,3,"2024-08-30T12:31:14.912",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686854,1725021077337,800.0,0.000107,3,"2024-08-30T12:31:17.337",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686855,1725021079167,800.0,0.000108,3,"2024-08-30T12:31:19.167",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686856,1725021081677,800.0,0.000109,3,"2024-08-30T12:31:21.677",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686858,1725021090110,150.0,0.00010769,2,"2024-08-30T12:31:30.110",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686860,1725021215663,500.0,0.00010912,2,"2024-08-30T12:33:35.663",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686861,1725021220587,200.0,0.00010959,2,"2024-08-30T12:33:40.587",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686862,1725021240132,1256.0463,0.0001089,2,"2024-08-30T12:34:00.132",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686863,1725021258056,181.87,0.000108,2,"2024-08-30T12:34:18.056",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686864,1725021375719,672.06,0.00010924,2,"2024-08-30T12:36:15.719",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686865,1725021406913,691.65,9.03e-05,2,"2024-08-30T12:36:46.913",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686866,1725021415719,213.34706,0.0001089,2,"2024-08-30T12:36:55.719",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686867,1725021435965,260.3744,0.000109,2,"2024-08-30T12:37:15.965",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686868,1725021472606,1729.318,0.000109,2,"2024-08-30T12:37:52.606",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686869,1725021498221,178.93486701,0.000109,2,"2024-08-30T12:38:18.221",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686870,1725021503216,250.0,0.00010959,2,"2024-08-30T12:38:23.216",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686871,1725021517391,500.0,0.000108,2,"2024-08-30T12:38:37.391",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686872,1725021517714,503.0,0.000108,2,"2024-08-30T12:38:37.714",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686874,1725021605730,166.48,0.00010959,2,"2024-08-30T12:40:05.730",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686876,1725021628886,223.7682156,0.00010897,2,"2024-08-30T12:40:28.886",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686877,1725021632240,250.0,0.00010401,2,"2024-08-30T12:40:32.240",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686878,1725021650835,256.0,0.00010417,2,"2024-08-30T12:40:50.835",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686899,1725021717392,150.0,0.00010801,2,"2024-08-30T12:41:57.392",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686900,1725021721082,2514.83,0.00010376,2,"2024-08-30T12:42:01.082",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686902,1725021763854,158.37337,0.0001089,2,"2024-08-30T12:42:43.854",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686903,1725021787345,150.0,0.00010959,2,"2024-08-30T12:43:07.345",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686904,1725021808293,878.59,0.00010364,2,"2024-08-30T12:43:28.293",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686905,1725021814786,500.0,0.00010912,2,"2024-08-30T12:43:34.786",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686906,1725021826536,250.0,0.00010336,2,"2024-08-30T12:43:46.536",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686907,1725021909760,150.0,0.00010959,2,"2024-08-30T12:45:09.760",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686908,1725021997981,684.12,8.492e-05,2,"2024-08-30T12:46:37.981",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686909,1725021998186,684.12,0.00010756,2,"2024-08-30T12:46:38.186",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686910,1725022002244,698.27,0.00010392,2,"2024-08-30T12:46:42.244",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686911,1725022015431,500.0,0.00010366,2,"2024-08-30T12:46:55.431",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686912,1725022018204,19209.6,0.00010366,2,"2024-08-30T12:46:58.204",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686913,1725022021103,429.50734631,0.00010881,2,"2024-08-30T12:47:01.103",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686914,1725022037010,1000.0,0.00024,120,"2024-08-30T12:47:17.010",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686915,1725022077523,1000.0,0.0001082,2,"2024-08-30T12:47:57.523",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686916,1725022111909,177.78921,0.0001089,2,"2024-08-30T12:48:31.909",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686917,1725022116069,-225.0,0.00010972,2,"2024-08-30T12:48:36.069",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686918,1725022116099,-1036.93289031,0.00010984,2,"2024-08-30T12:48:36.099",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686919,1725022116127,-150.0,0.00010986,2,"2024-08-30T12:48:36.127",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686920,1725022116156,-740.35643987,0.0001099,2,"2024-08-30T12:48:36.156",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686928,1725022170544,153.56,0.00010959,2,"2024-08-30T12:49:30.544",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686929,1725022180259,1462.0,0.000109,2,"2024-08-30T12:49:40.259",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686938,1725022235362,-759.64356013,0.0001099,2,"2024-08-30T12:50:35.362",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686939,1725022235372,-300.0,0.00010992,2,"2024-08-30T12:50:35.372",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686940,1725022235382,-3566.11880229,0.00010993,2,"2024-08-30T12:50:35.382",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686941,1725022235391,-150.0,0.00010993,2,"2024-08-30T12:50:35.391",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686942,1725022235401,-499.99,0.00010994,2,"2024-08-30T12:50:35.401",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686943,1725022235410,-1433.13270106,0.00010994,2,"2024-08-30T12:50:35.410",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686944,1725022235427,-1090.60729894,0.00010994,2,"2024-08-30T12:50:35.427",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686945,1725022235437,-1689.47999773,0.00010994,2,"2024-08-30T12:50:35.437",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686946,1725022235449,-112.38000227,0.00010994,2,"2024-08-30T12:50:35.449",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686947,1725022235458,-885.9,0.00010994,2,"2024-08-30T12:50:35.458",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686948,1725022235468,-801.20681101,0.00010994,2,"2024-08-30T12:50:35.468",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686949,1725022235484,-599.82225,0.00010994,2,"2024-08-30T12:50:35.484",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686950,1725022235495,-1145.60093899,0.00010994,2,"2024-08-30T12:50:35.495",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686951,1725022235504,-606.64,0.00010994,2,"2024-08-30T12:50:35.504",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686952,1725022235514,-1016.48088337,0.00010994,2,"2024-08-30T12:50:35.514",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686953,1725022235525,-2000.0,0.00010994,2,"2024-08-30T12:50:35.525",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686954,1725022235554,-659.48846205,0.00010994,2,"2024-08-30T12:50:35.554",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686955,1725022235566,-13177.92299829,0.00010994,2,"2024-08-30T12:50:35.566",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686956,1725022235578,-401.44091038,0.00010994,2,"2024-08-30T12:50:35.578",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686957,1725022235590,-23161.47657391,0.00010994,2,"2024-08-30T12:50:35.590",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686958,1725022235599,-500.0,0.00010994,2,"2024-08-30T12:50:35.599",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686959,1725022235610,-3376.25131081,0.00010998,2,"2024-08-30T12:50:35.610",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686960,1725022235619,-8490.22,0.00010998,2,"2024-08-30T12:50:35.619",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686961,1725022235629,-564.89,0.00010998,2,"2024-08-30T12:50:35.629",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686962,1725022235638,-303.6339816,0.00010999,2,"2024-08-30T12:50:35.638",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686963,1725022235648,-3675.74,0.00011,2,"2024-08-30T12:50:35.648",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686964,1725022235657,-26615.64025421,0.00011,2,"2024-08-30T12:50:35.657",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686965,1725022235668,-140607.02366496,0.00011,2,"2024-08-30T12:50:35.668",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686966,1725022235681,-15207.38845316,0.00011,2,"2024-08-30T12:50:35.681",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686968,1725022235692,-389.84087267,0.00011,2,"2024-08-30T12:50:35.692",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686970,1725022235703,-432.000004,0.00011,2,"2024-08-30T12:50:35.703",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686972,1725022235715,-7517.22981859,0.00011,2,"2024-08-30T12:50:35.715",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686973,1725022235730,-454.87640089,0.00011,2,"2024-08-30T12:50:35.730",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686975,1725022235741,-250.0,0.00011,2,"2024-08-30T12:50:35.741",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686977,1725022235752,-562.4996314,0.00011,2,"2024-08-30T12:50:35.752",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686980,1725022235763,-299.6900001,0.00011,2,"2024-08-30T12:50:35.763",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686982,1725022235774,-4272.78728964,0.00011,2,"2024-08-30T12:50:35.774",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686985,1725022235797,-4400.96701,0.00011,2,"2024-08-30T12:50:35.797",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686987,1725022235808,-1351.26025087,0.00011,2,"2024-08-30T12:50:35.808",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686989,1725022235819,-846.08694448,0.00011,2,"2024-08-30T12:50:35.819",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686991,1725022235830,-508.11036067,0.00011,2,"2024-08-30T12:50:35.830",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686993,1725022235841,-806.59811442,0.00011,2,"2024-08-30T12:50:35.841",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686995,1725022235852,-889.15149544,0.00011,2,"2024-08-30T12:50:35.852",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336686998,1725022235869,-382.31751455,0.00011,2,"2024-08-30T12:50:35.869",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687000,1725022235884,-1601.38575,0.00011,2,"2024-08-30T12:50:35.884",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687003,1725022235896,-5649.28327191,0.00011,2,"2024-08-30T12:50:35.896",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687005,1725022235911,-290.16336359,0.00011,2,"2024-08-30T12:50:35.911",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687007,1725022235923,-943.04159712,0.00011,2,"2024-08-30T12:50:35.923",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687150,1725022238197,-461563.75949126,0.00011,2,"2024-08-30T12:50:38.197",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687151,1725022238207,-3825920.64248421,0.00011,2,"2024-08-30T12:50:38.207",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687152,1725022238216,-40144.0209926,0.00011,2,"2024-08-30T12:50:38.216",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687153,1725022238225,-1134576.85373823,0.00011,2,"2024-08-30T12:50:38.225",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687155,1725022238237,-1662.12038026,0.00011,2,"2024-08-30T12:50:38.237",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687157,1725022238248,-89702.90213328,0.00011,2,"2024-08-30T12:50:38.248",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687159,1725022238259,-5241.13075619,0.00011,2,"2024-08-30T12:50:38.259",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687162,1725022238271,-1463.52856819,0.00011,2,"2024-08-30T12:50:38.271",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687164,1725022238287,-18577.93804003,0.00011,2,"2024-08-30T12:50:38.287",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687169,1725022238325,-1235.02261279,0.00011,2,"2024-08-30T12:50:38.325",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687171,1725022238337,-575.30635287,0.00011,2,"2024-08-30T12:50:38.337",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687172,1725022238349,-6898.18112363,0.00011,2,"2024-08-30T12:50:38.349",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687173,1725022238389,-2909.45844441,0.00011,2,"2024-08-30T12:50:38.389",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687174,1725022238402,-59874.22039593,0.00011,2,"2024-08-30T12:50:38.402",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687175,1725022238413,-8373.08472002,0.00011,2,"2024-08-30T12:50:38.413",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687176,1725022238445,-1253.03493678,0.00011,2,"2024-08-30T12:50:38.445",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687340,1725022240152,-861.50000005,0.00011,2,"2024-08-30T12:50:40.152",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687342,1725022240164,-742.1546496,0.00011,2,"2024-08-30T12:50:40.164",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687344,1725022240175,-37319.45653371,0.00011,2,"2024-08-30T12:50:40.175",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687347,1725022240187,-13042.14392744,0.00011,2,"2024-08-30T12:50:40.187",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687349,1725022240199,-8817.28104593,0.00011,2,"2024-08-30T12:50:40.199",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687352,1725022240220,-499.9996419,0.00011,2,"2024-08-30T12:50:40.220",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687359,1725022240280,-1523.18595761,0.00011,2,"2024-08-30T12:50:40.280",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687375,1725022240433,-806.96691796,0.00011,2,"2024-08-30T12:50:40.433",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687377,1725022240444,-617.23,0.00011,2,"2024-08-30T12:50:40.444",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687380,1725022240456,-6013.0,0.00011,2,"2024-08-30T12:50:40.456",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687383,1725022240476,-470.73928808,0.00011,2,"2024-08-30T12:50:40.476",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687388,1725022240522,-5037845.0177533,0.00011,2,"2024-08-30T12:50:40.522",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687390,1725022240533,-141788.03169756,0.00011,2,"2024-08-30T12:50:40.533",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687392,1725022240545,-60335.12837171,0.00011,2,"2024-08-30T12:50:40.545",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687395,1725022240561,-7082.52976569,0.00011,2,"2024-08-30T12:50:40.561",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687398,1725022240582,-255.7194596,0.00011,2,"2024-08-30T12:50:40.582",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687400,1725022240593,-2857.50509252,0.00011,2,"2024-08-30T12:50:40.593",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687402,1725022240604,-1799.223,0.00011,2,"2024-08-30T12:50:40.604",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687404,1725022240616,-352.04500005,0.00011,2,"2024-08-30T12:50:40.616",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687406,1725022240627,-46374.92915533,0.00011,2,"2024-08-30T12:50:40.627",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687409,1725022240638,-688.59429274,0.00011,2,"2024-08-30T12:50:40.638",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687411,1725022240649,-450.28708009,0.00011,2,"2024-08-30T12:50:40.649",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687690,1725022243412,-701.666667,0.00011,2,"2024-08-30T12:50:43.412",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687692,1725022243423,-3383.70148686,0.00011,2,"2024-08-30T12:50:43.423",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687694,1725022243437,-3799.999993,0.00011,2,"2024-08-30T12:50:43.437",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687696,1725022243448,-2743.43994,0.00011,2,"2024-08-30T12:50:43.448",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687698,1725022243459,-513.18500005,0.00011,2,"2024-08-30T12:50:43.459",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687700,1725022243473,-3390.71744634,0.00011,2,"2024-08-30T12:50:43.473",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687702,1725022243484,-1186.17584361,0.00011,2,"2024-08-30T12:50:43.484",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687705,1725022243495,-1543.47473876,0.00011,2,"2024-08-30T12:50:43.495",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687707,1725022243506,-5150.83994801,0.00011,2,"2024-08-30T12:50:43.506",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687709,1725022243523,-835.04991627,0.00011,2,"2024-08-30T12:50:43.523",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687711,1725022243533,-2055.24117572,0.00011,2,"2024-08-30T12:50:43.533",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687714,1725022243545,-5797.7866457,0.00011,2,"2024-08-30T12:50:43.545",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687726,1725022243658,-1006.62630079,0.00011,2,"2024-08-30T12:50:43.658",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687728,1725022243669,-352.72799642,0.00011,2,"2024-08-30T12:50:43.669",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687730,1725022243685,-7632.33263246,0.00011,2,"2024-08-30T12:50:43.685",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687732,1725022243697,-1130.77964873,0.00011,2,"2024-08-30T12:50:43.697",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687734,1725022243708,-1401.9999998,0.00011,2,"2024-08-30T12:50:43.708",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687736,1725022243720,-11013.0,0.00011,2,"2024-08-30T12:50:43.720",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687738,1725022243731,-478911.98501154,0.00011,2,"2024-08-30T12:50:43.731",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687740,1725022243742,-320.11,0.00011,2,"2024-08-30T12:50:43.742",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687743,1725022243754,-23045.08068141,0.00011,2,"2024-08-30T12:50:43.754",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687745,1725022243768,-14090.80786998,0.00011,2,"2024-08-30T12:50:43.768",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687748,1725022243781,-438.5695808,0.00011,2,"2024-08-30T12:50:43.781",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687811,1725022244541,-512.00786555,0.00011,2,"2024-08-30T12:50:44.541",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687812,1725022244552,-15843.63179293,0.00011,2,"2024-08-30T12:50:44.552",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687813,1725022244565,-17542.56453125,0.00011,2,"2024-08-30T12:50:44.565",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687814,1725022244580,-1175.26064,0.00011,2,"2024-08-30T12:50:44.580",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687815,1725022244592,-1594538.63845214,0.00011,2,"2024-08-30T12:50:44.592",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687816,1725022244604,-5669.20421995,0.00011,2,"2024-08-30T12:50:44.604",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687817,1725022244615,-557.84664193,0.00011,2,"2024-08-30T12:50:44.615",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687818,1725022244626,-660.19,0.00011,2,"2024-08-30T12:50:44.626",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687819,1725022244638,-2204.45423647,0.00011,2,"2024-08-30T12:50:44.638",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687822,1725022244650,-582.53249995,0.00011,2,"2024-08-30T12:50:44.650",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687823,1725022244662,-670.67437459,0.00011,2,"2024-08-30T12:50:44.662",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687824,1725022244677,-3075.72210345,0.00011,2,"2024-08-30T12:50:44.677",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687826,1725022244690,-695.84866301,0.00011,2,"2024-08-30T12:50:44.690",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687829,1725022244702,-489.29187735,0.00011,2,"2024-08-30T12:50:44.702",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687831,1725022244713,-2098.93763419,0.00011,2,"2024-08-30T12:50:44.713",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687833,1725022244728,-1269.9797806,0.00011,2,"2024-08-30T12:50:44.728",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687943,1725022246078,-3348.50149363,0.00011,2,"2024-08-30T12:50:46.078",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687949,1725022246133,-487.0347352,0.00011,2,"2024-08-30T12:50:46.133",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687962,1725022246245,-476947.26995534,0.00011,2,"2024-08-30T12:50:46.245",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687964,1725022246258,-15246.41514133,0.00011,2,"2024-08-30T12:50:46.258",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687970,1725022246309,-495.15,0.00011,2,"2024-08-30T12:50:46.309",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687973,1725022246320,-15539.40003336,0.00011,2,"2024-08-30T12:50:46.320",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687975,1725022246331,-9831.76687634,0.00011,2,"2024-08-30T12:50:46.331",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687977,1725022246343,-7036.33453213,0.00011,2,"2024-08-30T12:50:46.343",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687979,1725022246354,-4511.90414,0.00011,2,"2024-08-30T12:50:46.354",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687981,1725022246365,-1650.24238056,0.00011,2,"2024-08-30T12:50:46.365",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687984,1725022246378,-331.20062729,0.00011,2,"2024-08-30T12:50:46.378",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687986,1725022246389,-1602.11827498,0.00011,2,"2024-08-30T12:50:46.389",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687988,1725022246401,-315.79999999,0.00011,2,"2024-08-30T12:50:46.401",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336687990,1725022246412,-5990.73861914,0.00011,2,"2024-08-30T12:50:46.412",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688299,1725022250944,400.0,0.000103,3,"2024-08-30T12:50:50.944",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688300,1725022253097,900.0,0.000104,3,"2024-08-30T12:50:53.097",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688301,1725022253756,6112.8283,0.00010872,2,"2024-08-30T12:50:53.756",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688302,1725022255186,1400.0,0.000105,3,"2024-08-30T12:50:55.186",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688303,1725022257316,1900.0,0.000106,3,"2024-08-30T12:50:57.316",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688304,1725022259486,2400.0,0.000107,3,"2024-08-30T12:50:59.486",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688305,1725022261601,400.0,0.000108,3,"2024-08-30T12:51:01.601",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688306,1725022263694,400.0,0.000109,3,"2024-08-30T12:51:03.694",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688308,1725022374664,466.3484,0.000109,2,"2024-08-30T12:52:54.664",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688310,1725022411051,500.0,0.00010912,2,"2024-08-30T12:53:31.051",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688311,1725022415786,200.0,0.00010959,2,"2024-08-30T12:53:35.786",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688312,1725022544749,695.63,0.00010077,2,"2024-08-30T12:55:44.749",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688313,1725022598245,58047.0141,0.000109,2,"2024-08-30T12:56:38.245",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688314,1725022609700,372.33885,0.0001089,2,"2024-08-30T12:56:49.700",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688315,1725022622410,1000.0,0.000109,2,"2024-08-30T12:57:02.410",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688316,1725022622456,161.0413803,0.000109,2,"2024-08-30T12:57:02.456",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688318,1725022671374,1000.0,0.000109,2,"2024-08-30T12:57:51.374",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688319,1725022684171,2500.0,0.000109,2,"2024-08-30T12:58:04.171",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688321,1725022762358,187.53,0.00010959,2,"2024-08-30T12:59:22.358",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688322,1725022824889,766.9415,0.000109,2,"2024-08-30T13:00:24.889",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688323,1725022873704,1000.0,0.000109,2,"2024-08-30T13:01:13.704",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688324,1725022886122,2500.0,0.000109,2,"2024-08-30T13:01:26.122",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688325,1725022964062,-303.03020671,0.00010984,2,"2024-08-30T13:02:44.062",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688326,1725022964085,-184.0,0.00010993,2,"2024-08-30T13:02:44.085",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688327,1725022964108,-150.0,0.00010993,2,"2024-08-30T13:02:44.108",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688328,1725022964131,-300.0,0.00010993,2,"2024-08-30T13:02:44.131",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688329,1725022976452,-993.09321812,0.00010994,2,"2024-08-30T13:02:56.452",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688330,1725022976476,-3060.6298092,0.00010994,2,"2024-08-30T13:02:56.476",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688331,1725022976500,-5017.325747,0.00010994,2,"2024-08-30T13:02:56.500",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688332,1725022976525,-10928.95122568,0.00010994,2,"2024-08-30T13:02:56.525",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688333,1725022981607,300.0,0.00010993,2,"2024-08-30T13:03:01.607",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688334,1725022995676,-20000.0,0.00010994,2,"2024-08-30T13:03:15.676",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688335,1725023007195,-150.0,0.00010996,2,"2024-08-30T13:03:27.195",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688336,1725023007220,-19850.0,0.00010997,2,"2024-08-30T13:03:27.220",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688337,1725023014069,500.0,0.00010912,2,"2024-08-30T13:03:34.069",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688338,1725023016339,-5216.33130448,0.00010997,2,"2024-08-30T13:03:36.339",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688339,1725023016361,-3693.96,0.00011,2,"2024-08-30T13:03:36.361",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688340,1725023016388,-11089.70869552,0.00011,2,"2024-08-30T13:03:36.388",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688341,1725023054542,310.28237,0.0001089,2,"2024-08-30T13:04:14.542",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688342,1725023064117,1117.0285,0.000109,2,"2024-08-30T13:04:24.117",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688343,1725023064843,685.97,9.52e-05,2,"2024-08-30T13:04:24.843",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688344,1725023082778,16149.68892329,0.000109,2,"2024-08-30T13:04:42.778",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688345,1725023082802,23079.69087671,0.000109,2,"2024-08-30T13:04:42.802",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688346,1725023090404,2500.0,0.000109,2,"2024-08-30T13:04:50.404",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688347,1725023092756,161.04138029,0.00010902,2,"2024-08-30T13:04:52.756",0.0003066,17.23,0.9751393227956325,1963584106.3707533]
[336688348,1725023114280,34587.0134,0.000109,2,"2024-08-30T13:05:14.280",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688349,1725023231883,1765.2571,0.000109,2,"2024-08-30T13:07:11.883",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688350,1725023233715,18834.5716,0.000109,2,"2024-08-30T13:07:13.715",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688351,1725023244087,245000.0,0.000109,2,"2024-08-30T13:07:24.087",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688353,1725023249308,173.68,0.00010959,2,"2024-08-30T13:07:29.308",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688354,1725023276418,326.1077,0.000109,2,"2024-08-30T13:07:56.418",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688355,1725023298969,236.7166,0.000109,2,"2024-08-30T13:08:18.969",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688356,1725023300776,4513.4936,0.000109,2,"2024-08-30T13:08:20.776",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688357,1725023310337,6460.3544,0.000109,2,"2024-08-30T13:08:30.337",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688358,1725023327310,500.0,0.000109,2,"2024-08-30T13:08:47.310",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688359,1725023367309,-300.0,0.00010993,2,"2024-08-30T13:09:27.309",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688361,1725023367343,-269.7312014,0.00010994,2,"2024-08-30T13:09:27.343",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688366,1725023382113,73483.0087,0.000109,2,"2024-08-30T13:09:42.113",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688371,1725023432312,-218.7662587,0.00010994,2,"2024-08-30T13:10:32.312",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688372,1725023432321,-446.35602195,0.00010994,2,"2024-08-30T13:10:32.321",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688373,1725023432368,-20700.0,0.00010994,2,"2024-08-30T13:10:32.368",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688379,1725023440398,-454.37056343,0.00010994,2,"2024-08-30T13:10:40.398",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688380,1725023440410,-379.285,0.00010994,2,"2024-08-30T13:10:40.410",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688381,1725023440565,-8882.29792352,0.00010994,2,"2024-08-30T13:10:40.565",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688382,1725023440575,-2894.1153838,0.00010994,2,"2024-08-30T13:10:40.575",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688383,1725023440584,-3682.47,0.00011,2,"2024-08-30T13:10:40.584",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688384,1725023440594,-685227.11594882,0.00011,2,"2024-08-30T13:10:40.594",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688432,1725023443285,-3156.96141059,0.00011,2,"2024-08-30T13:10:43.285",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688433,1725023443346,-571.01028,0.00011,2,"2024-08-30T13:10:43.346",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688436,1725023456073,150.0,0.0001089,2,"2024-08-30T13:10:56.073",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688437,1725023461139,743.06186494,0.0001089,2,"2024-08-30T13:11:01.139",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688438,1725023464939,153.39746,0.0001089,2,"2024-08-30T13:11:04.939",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688439,1725023470154,447.49,0.00010959,2,"2024-08-30T13:11:10.154",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688440,1725023477559,258.56864,0.0001089,2,"2024-08-30T13:11:17.559",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688441,1725023486311,5271.346074,0.000109,2,"2024-08-30T13:11:26.311",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688442,1725023525561,610.8104,0.000109,2,"2024-08-30T13:12:05.561",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688443,1725023536777,488.2987,0.000109,2,"2024-08-30T13:12:16.777",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688444,1725023546245,5984.2778,0.000109,2,"2024-08-30T13:12:26.245",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688445,1725023553223,-438.0,0.00010993,2,"2024-08-30T13:12:33.223",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688446,1725023553244,-6558.5211046,0.00010994,2,"2024-08-30T13:12:33.244",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688447,1725023553264,-820.8221784,0.00010994,2,"2024-08-30T13:12:33.264",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688448,1725023553283,-648.32500001,0.00010999,2,"2024-08-30T13:12:33.283",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688449,1725023553303,-151.81644682,0.00010999,2,"2024-08-30T13:12:33.303",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688450,1725023553327,-3457.18793341,0.00010999,2,"2024-08-30T13:12:33.327",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688451,1725023553347,-150.0,0.00010999,2,"2024-08-30T13:12:33.347",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688452,1725023553371,-28775.32733676,0.00011,2,"2024-08-30T13:12:33.371",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688453,1725023555352,161.04138029,0.000109,2,"2024-08-30T13:12:35.352",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688455,1725023557688,320.0730057,0.000109,2,"2024-08-30T13:12:37.688",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688456,1725023577058,702.77,9.442e-05,2,"2024-08-30T13:12:57.058",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688457,1725023591825,500.0,0.00024,120,"2024-08-30T13:13:11.825",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688458,1725023609990,4800.1322,0.000109,2,"2024-08-30T13:13:29.990",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688459,1725023612273,500.0,0.00010912,2,"2024-08-30T13:13:32.273",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688460,1725023616244,200.0,0.00010959,2,"2024-08-30T13:13:36.244",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688461,1725023644062,1000.0,0.000109,2,"2024-08-30T13:14:04.062",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688462,1725023680664,15192.3453,0.000109,2,"2024-08-30T13:14:40.664",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688463,1725023759219,150.0,0.00022,60,"2024-08-30T13:15:59.219",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688464,1725023772304,213.206,0.000109,2,"2024-08-30T13:16:12.304",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688465,1725023778212,150.0,0.00022,60,"2024-08-30T13:16:18.212",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688466,1725023793693,288.95,0.00022,60,"2024-08-30T13:16:33.693",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688468,1725023835296,162.99,0.00010959,2,"2024-08-30T13:17:15.296",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688469,1725023883123,1264.5561,0.00010884,2,"2024-08-30T13:18:03.123",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688470,1725023884230,500.0,0.0001,2,"2024-08-30T13:18:04.230",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688471,1725023884438,500.0,0.0001,2,"2024-08-30T13:18:04.438",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688472,1725023885216,500.0,0.0001,2,"2024-08-30T13:18:05.216",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688473,1725023885380,500.0,0.0001,2,"2024-08-30T13:18:05.380",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688474,1725023886472,212.21,0.0001,2,"2024-08-30T13:18:06.472",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688475,1725023886843,588.67,0.0001,2,"2024-08-30T13:18:06.843",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688476,1725023891534,215.47387,0.0001089,2,"2024-08-30T13:18:11.534",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688477,1725024005651,161.04138029,0.000109,2,"2024-08-30T13:20:05.651",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688478,1725024123498,3098.2828,0.000109,2,"2024-08-30T13:22:03.498",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688479,1725024184430,693.51,0.0001008,2,"2024-08-30T13:23:04.430",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688480,1725024211776,500.0,0.00010912,2,"2024-08-30T13:23:31.776",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688481,1725024215304,1539.99888992,0.00024,120,"2024-08-30T13:23:35.304",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688482,1725024275734,153.52,8.82e-05,2,"2024-08-30T13:24:35.734",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688483,1725024322145,1785.20875103,0.00024,120,"2024-08-30T13:25:22.145",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688484,1725024329301,52520.30187742,0.000101,2,"2024-08-30T13:25:29.301",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688485,1725024329934,179.56156,0.0001089,2,"2024-08-30T13:25:29.934",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688486,1725024354118,192.0,0.00010938,2,"2024-08-30T13:25:54.118",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688487,1725024395298,197.49,0.00010158,2,"2024-08-30T13:26:35.298",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688488,1725024397026,25164.25731288,0.0001089,2,"2024-08-30T13:26:37.026",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688489,1725024401480,250.0,0.00010129,2,"2024-08-30T13:26:41.480",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688490,1725024407623,5268.23,0.00010145,2,"2024-08-30T13:26:47.623",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688491,1725024417568,560.72,0.00010165,2,"2024-08-30T13:26:57.568",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688492,1725024449008,161.04138029,0.000109,2,"2024-08-30T13:27:29.008",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688493,1725024495519,500.0,0.00024,120,"2024-08-30T13:28:15.519",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688495,1725024505454,500.0,0.00024,120,"2024-08-30T13:28:25.454",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688496,1725024522144,-300.0,0.00010972,2,"2024-08-30T13:28:42.144",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688497,1725024522173,-155.04844269,0.00010973,2,"2024-08-30T13:28:42.173",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688498,1725024522202,-200.06341945,0.00010973,2,"2024-08-30T13:28:42.202",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688499,1725024522233,-800.0,0.00010978,2,"2024-08-30T13:28:42.233",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688500,1725024522262,-250.0,0.0001098,2,"2024-08-30T13:28:42.262",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688501,1725024522291,-2019.33389942,0.00010984,2,"2024-08-30T13:28:42.291",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688502,1725024522330,-420.12081307,0.00010984,2,"2024-08-30T13:28:42.330",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688503,1725024522358,-456.35823393,0.00010988,2,"2024-08-30T13:28:42.358",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688504,1725024522395,-764.86176607,0.00010988,2,"2024-08-30T13:28:42.395",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688505,1725024522427,-2959.58399549,0.0001099,2,"2024-08-30T13:28:42.427",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688514,1725024577028,1483.5472533,0.000109,2,"2024-08-30T13:29:37.028",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688515,1725024580457,1483.54725329,0.000109,2,"2024-08-30T13:29:40.457",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688516,1725024582286,174.17506022,0.000109,2,"2024-08-30T13:29:42.286",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688525,1725024631665,-226.61765101,0.0001099,2,"2024-08-30T13:30:31.665",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688527,1725024631675,-250.0,0.0001099,2,"2024-08-30T13:30:31.675",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688529,1725024631684,-4918.76353956,0.00010994,2,"2024-08-30T13:30:31.684",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688530,1725024631696,-10207.07058816,0.00010994,2,"2024-08-30T13:30:31.696",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688531,1725024631707,-1255.12,0.00010994,2,"2024-08-30T13:30:31.707",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688532,1725024631718,-1063.13158441,0.00010994,2,"2024-08-30T13:30:31.718",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688533,1725024631729,-3331.60599766,0.00010994,2,"2024-08-30T13:30:31.729",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688534,1725024631744,-351.89855854,0.00010994,2,"2024-08-30T13:30:31.744",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688535,1725024631755,-578.5596183,0.00010994,2,"2024-08-30T13:30:31.755",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688537,1725024631770,-2670.21,0.00010994,2,"2024-08-30T13:30:31.770",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688539,1725024631781,-66.18042317,0.00010994,2,"2024-08-30T13:30:31.781",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688541,1725024631791,-2520.7605765,0.00010994,2,"2024-08-30T13:30:31.791",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688543,1725024631800,-1590.8466917,0.00010994,2,"2024-08-30T13:30:31.800",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688545,1725024631809,-2641.75,0.00010997,2,"2024-08-30T13:30:31.809",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688547,1725024631818,-4527.81672516,0.00010999,2,"2024-08-30T13:30:31.818",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688549,1725024631827,-1212.16049775,0.00011,2,"2024-08-30T13:30:31.827",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688551,1725024631839,-793.35,0.00011,2,"2024-08-30T13:30:31.839",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688553,1725024631850,-1771.11950225,0.00011,2,"2024-08-30T13:30:31.850",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688555,1725024631859,-1029.34049775,0.00011,2,"2024-08-30T13:30:31.859",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688557,1725024631870,-1421.18809713,0.00011,2,"2024-08-30T13:30:31.870",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688559,1725024631881,-750.26546194,0.00011,2,"2024-08-30T13:30:31.881",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688561,1725024631892,-1266.60175907,0.00011,2,"2024-08-30T13:30:31.892",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688563,1725024631903,-6121.07153573,0.00011,2,"2024-08-30T13:30:31.903",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688565,1725024631914,-22658.45920343,0.00011,2,"2024-08-30T13:30:31.914",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688568,1725024631924,-664.57727663,0.00011,2,"2024-08-30T13:30:31.924",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688570,1725024631935,-59896.56679957,0.00011,2,"2024-08-30T13:30:31.935",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688572,1725024631947,-522.67520343,0.00011,2,"2024-08-30T13:30:31.947",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688574,1725024631959,-1411.31541056,0.00011,2,"2024-08-30T13:30:31.959",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688586,1725024637420,-500.0,0.00011,2,"2024-08-30T13:30:37.420",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688587,1725024637432,-612.86476714,0.00011,2,"2024-08-30T13:30:37.432",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688588,1725024637444,-799.5914014,0.00011,2,"2024-08-30T13:30:37.444",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688590,1725024637458,-888.51999758,0.00011,2,"2024-08-30T13:30:37.458",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688592,1725024637469,-1893.1272692,0.00011,2,"2024-08-30T13:30:37.469",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688594,1725024637487,-612.18240239,0.00011,2,"2024-08-30T13:30:37.487",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688595,1725024637498,-737.79817048,0.00011,2,"2024-08-30T13:30:37.498",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688596,1725024637509,-597.24,0.00011,2,"2024-08-30T13:30:37.509",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688597,1725024637549,-348.23005832,0.00011,2,"2024-08-30T13:30:37.549",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688598,1725024637587,-449.79205535,0.00011,2,"2024-08-30T13:30:37.587",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688599,1725024637598,-765.41975306,0.00011,2,"2024-08-30T13:30:37.598",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688600,1725024637609,-1340.01178555,0.00011,2,"2024-08-30T13:30:37.609",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688601,1725024637620,-3181.070885,0.00011,2,"2024-08-30T13:30:37.620",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688602,1725024637632,-12338.0355354,0.00011,2,"2024-08-30T13:30:37.632",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688603,1725024637643,-1518.9672266,0.00011,2,"2024-08-30T13:30:37.643",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688604,1725024637655,-1921.952907,0.00011,2,"2024-08-30T13:30:37.655",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688605,1725024637723,-117480.13940538,0.00011,2,"2024-08-30T13:30:37.723",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688606,1725024637734,-5740.77834692,0.00011,2,"2024-08-30T13:30:37.734",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688607,1725024637751,-313.27,0.00011,2,"2024-08-30T13:30:37.751",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688608,1725024637762,-254.99999,0.00011,2,"2024-08-30T13:30:37.762",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688609,1725024637774,-546.8170997,0.00011,2,"2024-08-30T13:30:37.774",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688611,1725024637785,-5618.01578859,0.00011,2,"2024-08-30T13:30:37.785",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688687,1725024639427,-361.07065337,0.00011,2,"2024-08-30T13:30:39.427",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688688,1725024639438,-927.22751103,0.00011,2,"2024-08-30T13:30:39.438",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688689,1725024639450,-9894.76560632,0.00011,2,"2024-08-30T13:30:39.450",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688690,1725024639501,-3380.13510885,0.00011,2,"2024-08-30T13:30:39.501",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688691,1725024639513,-1202.40068981,0.00011,2,"2024-08-30T13:30:39.513",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688692,1725024639525,-96257.63241954,0.00011,2,"2024-08-30T13:30:39.525",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688693,1725024639537,-662.68309162,0.00011,2,"2024-08-30T13:30:39.537",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688694,1725024639550,-558.89350208,0.00011,2,"2024-08-30T13:30:39.550",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688695,1725024639562,-10027.50451342,0.00011,2,"2024-08-30T13:30:39.562",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688696,1725024639575,-1048.582763,0.00011,2,"2024-08-30T13:30:39.575",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688697,1725024639586,-846.52210567,0.00011,2,"2024-08-30T13:30:39.586",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688698,1725024639598,-1637.29710056,0.00011,2,"2024-08-30T13:30:39.598",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688699,1725024639610,-982.24203917,0.00011,2,"2024-08-30T13:30:39.610",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688700,1725024639621,-303.35499935,0.00011,2,"2024-08-30T13:30:39.621",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688701,1725024639632,-123638.72677936,0.00011,2,"2024-08-30T13:30:39.632",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688702,1725024639642,-371089.74020687,0.00011,2,"2024-08-30T13:30:39.642",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688703,1725024639653,-175119.9432235,0.00011,2,"2024-08-30T13:30:39.653",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688704,1725024639663,-71013.14537021,0.00011,2,"2024-08-30T13:30:39.663",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688705,1725024639674,-344475.0874631,0.00011,2,"2024-08-30T13:30:39.674",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688706,1725024639685,-983.2495644,0.00011,2,"2024-08-30T13:30:39.685",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688707,1725024639698,-1001.60210072,0.00011,2,"2024-08-30T13:30:39.698",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688708,1725024639709,-330.40112119,0.00011,2,"2024-08-30T13:30:39.709",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688709,1725024639721,-714.13926867,0.00011,2,"2024-08-30T13:30:39.721",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688710,1725024639732,-373.40606549,0.00011,2,"2024-08-30T13:30:39.732",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688711,1725024639749,-507.39511338,0.00011,2,"2024-08-30T13:30:39.749",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688712,1725024639760,-2586.02150144,0.00011,2,"2024-08-30T13:30:39.760",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688713,1725024639772,-16277.64934177,0.00011,2,"2024-08-30T13:30:39.772",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688714,1725024639783,-4503.46066958,0.00011,2,"2024-08-30T13:30:39.783",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688715,1725024639794,-2400.47475159,0.00011,2,"2024-08-30T13:30:39.794",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688716,1725024639805,-616.89321857,0.00011,2,"2024-08-30T13:30:39.805",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688717,1725024639820,-323.21934277,0.00011,2,"2024-08-30T13:30:39.820",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688718,1725024639832,-15122.18966287,0.00011,2,"2024-08-30T13:30:39.832",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688719,1725024639844,-8602.52214844,0.00011,2,"2024-08-30T13:30:39.844",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688786,1725024640533,7500.0,0.000109,2,"2024-08-30T13:30:40.533",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688957,1725024642425,-320.67306707,0.00011,2,"2024-08-30T13:30:42.425",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688958,1725024642436,-677.73625,0.00011,2,"2024-08-30T13:30:42.436",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688959,1725024642448,-2376.54931499,0.00011,2,"2024-08-30T13:30:42.448",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688963,1725024642514,-1598.31428799,0.00011,2,"2024-08-30T13:30:42.514",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688964,1725024642526,-735.896,0.00011,2,"2024-08-30T13:30:42.526",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688965,1725024642537,-298.93134934,0.00011,2,"2024-08-30T13:30:42.537",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688966,1725024642561,-9291.90965979,0.00011,2,"2024-08-30T13:30:42.561",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688967,1725024642572,-1838.78,0.00011,2,"2024-08-30T13:30:42.572",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688968,1725024642583,-1719.99873845,0.00011,2,"2024-08-30T13:30:42.583",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688997,1725024643012,-1113.8701207,0.00011,2,"2024-08-30T13:30:43.012",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336688998,1725024643024,-5400.0,0.00011,2,"2024-08-30T13:30:43.024",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689000,1725024643041,-1137.88598791,0.00011,2,"2024-08-30T13:30:43.041",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689002,1725024643053,-10988.3773015,0.00011,2,"2024-08-30T13:30:43.053",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689004,1725024643065,-737.99988251,0.00011,2,"2024-08-30T13:30:43.065",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689006,1725024643077,-1789.29207492,0.00011,2,"2024-08-30T13:30:43.077",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689132,1725024645367,-2133.07562019,0.00011,2,"2024-08-30T13:30:45.367",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689133,1725024645378,-1113.91876055,0.00011,2,"2024-08-30T13:30:45.378",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689134,1725024645389,-7593.45532814,0.00011,2,"2024-08-30T13:30:45.389",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689135,1725024645401,-432.00902886,0.00011,2,"2024-08-30T13:30:45.401",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689136,1725024645416,-550.0,0.00011,2,"2024-08-30T13:30:45.416",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689137,1725024645430,-4045.52753629,0.00011,2,"2024-08-30T13:30:45.430",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689138,1725024645445,-17189.36167256,0.00011,2,"2024-08-30T13:30:45.445",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689139,1725024645459,-10391.97917367,0.00011,2,"2024-08-30T13:30:45.459",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689140,1725024645474,-6349.584961,0.00011,2,"2024-08-30T13:30:45.474",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689141,1725024645502,-400.0,0.00011,2,"2024-08-30T13:30:45.502",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689142,1725024645514,-312.64,0.00011,2,"2024-08-30T13:30:45.514",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689143,1725024645528,-5022.72191446,0.00011,2,"2024-08-30T13:30:45.528",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689144,1725024645541,-585.40701541,0.00011,2,"2024-08-30T13:30:45.541",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689145,1725024645555,-10152.93128189,0.00011,2,"2024-08-30T13:30:45.555",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689146,1725024645568,-2420.86061955,0.00011,2,"2024-08-30T13:30:45.568",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689147,1725024645581,-3690.46625153,0.00011,2,"2024-08-30T13:30:45.581",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689148,1725024645594,-4999.62043342,0.00011,2,"2024-08-30T13:30:45.594",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689149,1725024645608,-879.9737992,0.00011,2,"2024-08-30T13:30:45.608",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689150,1725024645622,-873.74712415,0.00011,2,"2024-08-30T13:30:45.622",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689151,1725024645636,-835.91504645,0.00011,2,"2024-08-30T13:30:45.636",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689152,1725024645651,-674.79429573,0.00011,2,"2024-08-30T13:30:45.651",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689153,1725024645665,-1415.44956061,0.00011,2,"2024-08-30T13:30:45.665",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689154,1725024645679,-805.58226419,0.00011,2,"2024-08-30T13:30:45.679",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689155,1725024645693,-3894.50027725,0.00011,2,"2024-08-30T13:30:45.693",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689156,1725024645706,-481.61185414,0.00011,2,"2024-08-30T13:30:45.706",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689157,1725024645719,-1269.0,0.00011,2,"2024-08-30T13:30:45.719",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689158,1725024645732,-10164.3352765,0.00011,2,"2024-08-30T13:30:45.732",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689159,1725024645747,-2283.42218229,0.00011,2,"2024-08-30T13:30:45.747",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689160,1725024645760,-1401.42201098,0.00011,2,"2024-08-30T13:30:45.760",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689161,1725024645772,-675.75650086,0.00011,2,"2024-08-30T13:30:45.772",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689162,1725024645785,-557.8322401,0.00011,2,"2024-08-30T13:30:45.785",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689163,1725024645798,-685.11662691,0.00011,2,"2024-08-30T13:30:45.798",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689164,1725024645811,-3972.33381361,0.00011,2,"2024-08-30T13:30:45.811",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689165,1725024645827,-626.08111507,0.00011,2,"2024-08-30T13:30:45.827",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689166,1725024645840,-493.70431179,0.00011,2,"2024-08-30T13:30:45.840",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689167,1725024645934,-618.3903605,0.00011,2,"2024-08-30T13:30:45.934",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689168,1725024645947,-438.217861,0.00011,2,"2024-08-30T13:30:45.947",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689169,1725024650141,432.1752,0.000109,2,"2024-08-30T13:30:50.141",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689170,1725024686497,684.6,9.338e-05,2,"2024-08-30T13:31:26.497",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689171,1725024697235,150.0,0.00010914,2,"2024-08-30T13:31:37.235",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689172,1725024706353,1000.0,0.000109,2,"2024-08-30T13:31:46.353",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689173,1725024709261,229.36,0.00010959,2,"2024-08-30T13:31:49.261",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689174,1725024719799,191.13,0.00010959,2,"2024-08-30T13:31:59.799",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689175,1725024725198,7500.0,0.000109,2,"2024-08-30T13:32:05.198",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689176,1725024730271,387.0511,0.000109,2,"2024-08-30T13:32:10.271",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689177,1725024730614,159.28,0.00010959,2,"2024-08-30T13:32:10.614",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689178,1725024741166,796.4,0.00010959,2,"2024-08-30T13:32:21.166",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689179,1725024743478,213.7279,0.000109,2,"2024-08-30T13:32:23.478",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689180,1725024772858,153.52,8.932e-05,2,"2024-08-30T13:32:52.858",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689181,1725024774870,595.5701,0.000109,2,"2024-08-30T13:32:54.870",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689182,1725024794305,2061.31277988,0.00010894,2,"2024-08-30T13:33:14.305",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689183,1725024807092,310.2300743,0.00024,120,"2024-08-30T13:33:27.092",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689184,1725024811288,3638.59,0.000109,2,"2024-08-30T13:33:31.288",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689185,1725024814488,500.0,0.00010912,2,"2024-08-30T13:33:34.488",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689186,1725024838953,500.0,0.00010949,2,"2024-08-30T13:33:58.953",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689187,1725024839254,7500.0,0.000109,2,"2024-08-30T13:33:59.254",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689188,1725024872538,227.149,0.00010894,2,"2024-08-30T13:34:32.538",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689189,1725024879596,161.04138029,0.000109,2,"2024-08-30T13:34:39.596",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689190,1725024897130,2351.436,0.00010893,2,"2024-08-30T13:34:57.130",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689192,1725024918485,154.94,0.00010959,2,"2024-08-30T13:35:18.485",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689194,1725024938221,1118.4846,0.000109,2,"2024-08-30T13:35:38.221",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689195,1725024953097,7500.0,0.000109,2,"2024-08-30T13:35:53.097",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689202,1725024989879,158.18709279,0.000109,2,"2024-08-30T13:36:29.879",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689203,1725025022703,8897.3699,0.000109,2,"2024-08-30T13:37:02.703",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689204,1725025038307,15677.053,0.000109,2,"2024-08-30T13:37:18.307",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689205,1725025039644,6394.8276,0.000109,2,"2024-08-30T13:37:19.644",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689206,1725025046336,1000.0,0.00010956,2,"2024-08-30T13:37:26.336",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689207,1725025065080,1263.138,0.000109,2,"2024-08-30T13:37:45.080",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689208,1725025079164,166.39250322,0.000109,2,"2024-08-30T13:37:59.164",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689210,1725025182407,1320.69,0.00010188,2,"2024-08-30T13:39:42.407",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689211,1725025203018,676.14,9.027e-05,2,"2024-08-30T13:40:03.018",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689213,1725025248337,250.0,0.00010959,2,"2024-08-30T13:40:48.337",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689214,1725025300303,161.04138029,0.000109,2,"2024-08-30T13:41:40.303",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689215,1725025309912,250.0,0.00010229,2,"2024-08-30T13:41:49.912",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689216,1725025330807,3022.5,0.00010267,2,"2024-08-30T13:42:10.807",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689217,1725025334550,900.96,0.00010267,2,"2024-08-30T13:42:14.550",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689218,1725025365639,1500.0,0.00010875,2,"2024-08-30T13:42:45.639",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689219,1725025446457,166.2,0.00010258,2,"2024-08-30T13:44:06.457",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689220,1725025453175,204.8,0.00010303,2,"2024-08-30T13:44:13.175",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689221,1725025461656,2936.4621,0.000109,2,"2024-08-30T13:44:21.656",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689222,1725025543790,250.0,0.00010276,2,"2024-08-30T13:45:43.790",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689223,1725025693613,-217.21,0.00010966,2,"2024-08-30T13:48:13.613",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689224,1725025693642,-970.89011755,0.00010972,2,"2024-08-30T13:48:13.642",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689236,1725025712083,161.04138029,0.000109,2,"2024-08-30T13:48:32.083",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689241,1725025767686,642.33,9.007e-05,2,"2024-08-30T13:49:27.686",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689250,1725025831735,-25.10988245,0.00010972,2,"2024-08-30T13:50:31.735",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689252,1725025831745,-209.12,0.00010979,2,"2024-08-30T13:50:31.745",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689254,1725025831755,-366.47913755,0.0001099,2,"2024-08-30T13:50:31.755",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689262,1725025837464,174.17506022,0.000109,2,"2024-08-30T13:50:37.464",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689264,1725025837760,-416.35180577,0.0001099,2,"2024-08-30T13:50:37.760",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689265,1725025837770,-150.0,0.00010992,2,"2024-08-30T13:50:37.770",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689266,1725025837779,-1434.58018422,0.00010997,2,"2024-08-30T13:50:37.779",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689267,1725025837791,-1001.23583855,0.00010997,2,"2024-08-30T13:50:37.791",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689268,1725025837819,-764.14457792,0.00010997,2,"2024-08-30T13:50:37.819",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689269,1725025837995,-510.14939931,0.00010997,2,"2024-08-30T13:50:37.995",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689270,1725025838005,-2302.3902566,0.00010997,2,"2024-08-30T13:50:38.005",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689271,1725025838014,-31231.18134409,0.00010997,2,"2024-08-30T13:50:38.014",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689431,1725025839615,-1832.3088072,0.00010997,2,"2024-08-30T13:50:39.615",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689433,1725025839627,-1370.37733886,0.00010997,2,"2024-08-30T13:50:39.627",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689435,1725025839638,-500.0,0.00010997,2,"2024-08-30T13:50:39.638",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689438,1725025839650,-681.43362743,0.00010997,2,"2024-08-30T13:50:39.650",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689441,1725025839676,-405.30603576,0.00010997,2,"2024-08-30T13:50:39.676",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689443,1725025839687,-538.4970475,0.00010997,2,"2024-08-30T13:50:39.687",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689446,1725025839698,-1001.80563376,0.00010997,2,"2024-08-30T13:50:39.698",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689447,1725025839707,-3873.658774,0.00010997,2,"2024-08-30T13:50:39.707",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689449,1725025839717,-500.0,0.00010999,2,"2024-08-30T13:50:39.717",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689451,1725025839726,-500.0,0.00010999,2,"2024-08-30T13:50:39.726",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689453,1725025839735,-500.0,0.00010999,2,"2024-08-30T13:50:39.735",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689455,1725025839745,-500.0,0.00010999,2,"2024-08-30T13:50:39.745",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689457,1725025839754,-500.0,0.00010999,2,"2024-08-30T13:50:39.754",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689459,1725025839764,-349.77814944,0.00010999,2,"2024-08-30T13:50:39.764",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689461,1725025839774,-540.0,0.00011,2,"2024-08-30T13:50:39.774",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689463,1725025839783,-52486.54001955,0.00011,2,"2024-08-30T13:50:39.783",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689465,1725025839795,-269.59110002,0.00011,2,"2024-08-30T13:50:39.795",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689467,1725025839806,-253.66,0.00011,2,"2024-08-30T13:50:39.806",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689470,1725025839818,-6496.46948832,0.00011,2,"2024-08-30T13:50:39.818",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689472,1725025839829,-441.0526026,0.00011,2,"2024-08-30T13:50:39.829",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689474,1725025839844,-8819.33864548,0.00011,2,"2024-08-30T13:50:39.844",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689476,1725025839856,-735.2,0.00011,2,"2024-08-30T13:50:39.856",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689747,1725025842608,-1261.31414876,0.00011,2,"2024-08-30T13:50:42.608",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336689797,1725025843056,-292.35005528,0.00011,2,"2024-08-30T13:50:43.056",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690013,1725025845506,-523.8456228,0.00011,2,"2024-08-30T13:50:45.506",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690020,1725025845567,-498.62,0.00011,2,"2024-08-30T13:50:45.567",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690049,1725025845919,-414.47369001,0.00011,2,"2024-08-30T13:50:45.919",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690051,1725025845932,-1906.18600947,0.00011,2,"2024-08-30T13:50:45.932",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690054,1725025845944,-431.2367175,0.00011,2,"2024-08-30T13:50:45.944",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690056,1725025845956,-635.84286283,0.00011,2,"2024-08-30T13:50:45.956",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690226,1725025867750,300.0,0.000104,3,"2024-08-30T13:51:07.750",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690227,1725025869903,600.0,0.000105,3,"2024-08-30T13:51:09.903",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690228,1725025872057,1000.0,0.000106,3,"2024-08-30T13:51:12.057",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690229,1725025875045,1300.0,0.000107,3,"2024-08-30T13:51:15.045",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690230,1725025876310,1700.0,0.000108,3,"2024-08-30T13:51:16.310",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690231,1725025878458,300.0,0.000109,3,"2024-08-30T13:51:18.458",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690232,1725025894132,650.0471,0.000109,2,"2024-08-30T13:51:34.132",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690233,1725025900845,260.3744,0.000109,2,"2024-08-30T13:51:40.845",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690234,1725025914983,5501.5662,0.000109,2,"2024-08-30T13:51:54.983",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690238,1725025927890,162.72,0.00010959,2,"2024-08-30T13:52:07.890",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690239,1725025942117,874.5562,0.000109,2,"2024-08-30T13:52:22.117",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690240,1725025946063,3114.1688,0.000109,2,"2024-08-30T13:52:26.063",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690241,1725025946091,219.80793522,0.000109,2,"2024-08-30T13:52:26.091",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690242,1725025976958,1500.0,0.00010772,2,"2024-08-30T13:52:56.958",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690243,1725025977003,150.0,0.00010935,2,"2024-08-30T13:52:57.003",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690244,1725025977042,150.0,0.00010896,2,"2024-08-30T13:52:57.042",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690245,1725025977071,150.0,0.00010794,2,"2024-08-30T13:52:57.071",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690246,1725025977126,150.0,0.00010796,2,"2024-08-30T13:52:57.126",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690248,1725026081494,1949.84,0.00010946,2,"2024-08-30T13:54:41.494",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690249,1725026114922,161.04138029,0.000109,2,"2024-08-30T13:55:14.922",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690250,1725026131490,157.07439659,0.00024,120,"2024-08-30T13:55:31.490",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690251,1725026152964,304.92,0.00010951,2,"2024-08-30T13:55:52.964",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690252,1725026279172,1548.289,0.000109,2,"2024-08-30T13:57:59.172",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690253,1725026285060,645.97,8.925e-05,2,"2024-08-30T13:58:05.060",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690255,1725026337230,1169.91,0.00010954,2,"2024-08-30T13:58:57.230",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690257,1725026383656,250.0,0.00010942,2,"2024-08-30T13:59:43.656",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690258,1725026415142,173.68,0.00010959,2,"2024-08-30T14:00:15.142",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690260,1725026459897,171.08,0.0001034,2,"2024-08-30T14:00:59.897",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690261,1725026461009,1852.42,0.0001034,2,"2024-08-30T14:01:01.009",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690262,1725026469095,1344.29,0.00010385,2,"2024-08-30T14:01:09.095",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690263,1725026470729,197.33,0.0001043,2,"2024-08-30T14:01:10.729",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690264,1725026505284,161.04138029,0.000109,2,"2024-08-30T14:01:45.284",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690265,1725026636977,150.0,0.00010781,2,"2024-08-30T14:03:56.977",0.00030295,17.25,0.9752304589488194,1969259963.8597794]
[336690267,1725026788519,613.67,9.075e-05,2,"2024-08-30T14:06:28.519",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690587,1725026857882,281.61245,0.0001089,2,"2024-08-30T14:07:37.882",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690589,1725026910263,162.99,0.00010959,2,"2024-08-30T14:08:30.263",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690595,1725026987700,-156.82,0.00010965,2,"2024-08-30T14:09:47.700",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690596,1725026987729,-200.0,0.00010977,2,"2024-08-30T14:09:47.729",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690597,1725026987761,-166.2,0.00010977,2,"2024-08-30T14:09:47.761",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690598,1725026987790,-2527.98806031,0.00010977,2,"2024-08-30T14:09:47.790",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690601,1725027031796,-151.66193969,0.00010977,2,"2024-08-30T14:10:31.796",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690602,1725027031805,-11442.49208193,0.00010995,2,"2024-08-30T14:10:31.805",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690603,1725027031816,-10605.69000253,0.00010995,2,"2024-08-30T14:10:31.816",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690604,1725027031827,-498.56133196,0.00010995,2,"2024-08-30T14:10:31.827",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690605,1725027031838,-906.95142544,0.00010995,2,"2024-08-30T14:10:31.838",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690606,1725027031849,-700.0,0.00010995,2,"2024-08-30T14:10:31.849",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690607,1725027031860,-1103.55713475,0.00010995,2,"2024-08-30T14:10:31.860",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690608,1725027031871,-3907.44097549,0.00010995,2,"2024-08-30T14:10:31.871",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690609,1725027031881,-150.0,0.00010996,2,"2024-08-30T14:10:31.881",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690610,1725027031891,-1891.9043889,0.00010997,2,"2024-08-30T14:10:31.891",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690611,1725027031900,-1062.5814073,0.00010997,2,"2024-08-30T14:10:31.900",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690612,1725027031909,-1808.01088315,0.00011,2,"2024-08-30T14:10:31.909",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690613,1725027031925,-1277.66,0.00011,2,"2024-08-30T14:10:31.925",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690614,1725027031937,-665.53911685,0.00011,2,"2024-08-30T14:10:31.937",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690615,1725027031946,-9229.83722305,0.00011,2,"2024-08-30T14:10:31.946",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690616,1725027031957,-4922.9158703,0.00011,2,"2024-08-30T14:10:31.957",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690617,1725027031970,-1354.61142599,0.00011,2,"2024-08-30T14:10:31.970",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690626,1725027037793,-10057.64443999,0.00011,2,"2024-08-30T14:10:37.793",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690628,1725027037889,-1191.41310921,0.00011,2,"2024-08-30T14:10:37.889",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690629,1725027037901,-887.83016339,0.00011,2,"2024-08-30T14:10:37.901",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690630,1725027037912,-299.58797889,0.00011,2,"2024-08-30T14:10:37.912",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690631,1725027037923,-7972.88874815,0.00011,2,"2024-08-30T14:10:37.923",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690632,1725027037934,-2665.46919121,0.00011,2,"2024-08-30T14:10:37.934",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690633,1725027037945,-15061.86977785,0.00011,2,"2024-08-30T14:10:37.945",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690634,1725027037956,-18958.581,0.00011,2,"2024-08-30T14:10:37.956",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690635,1725027037967,-595.83075586,0.00011,2,"2024-08-30T14:10:37.967",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690636,1725027038054,-742.11629914,0.00011,2,"2024-08-30T14:10:38.054",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690637,1725027038065,-277.0527081,0.00011,2,"2024-08-30T14:10:38.065",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690638,1725027038162,-7118.18690008,0.00011,2,"2024-08-30T14:10:38.162",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690692,1725027039805,-254.41072799,0.00011,2,"2024-08-30T14:10:39.805",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690693,1725027039817,-1487.92434299,0.00011,2,"2024-08-30T14:10:39.817",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690694,1725027039828,-387.72733961,0.00011,2,"2024-08-30T14:10:39.828",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690695,1725027039839,-4905.37844259,0.00011,2,"2024-08-30T14:10:39.839",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690696,1725027039850,-337.374,0.00011,2,"2024-08-30T14:10:39.850",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690697,1725027039861,-1742.4666701,0.00011,2,"2024-08-30T14:10:39.861",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690698,1725027039872,-914.55000007,0.00011,2,"2024-08-30T14:10:39.872",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690699,1725027039884,-18768.55938786,0.00011,2,"2024-08-30T14:10:39.884",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690700,1725027039895,-1391.73850551,0.00011,2,"2024-08-30T14:10:39.895",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690701,1725027039906,-342.108,0.00011,2,"2024-08-30T14:10:39.906",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690702,1725027039918,-298.31412405,0.00011,2,"2024-08-30T14:10:39.918",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690703,1725027039936,-352.75909744,0.00011,2,"2024-08-30T14:10:39.936",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690704,1725027039947,-5835.48322261,0.00011,2,"2024-08-30T14:10:39.947",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690705,1725027040123,-1447.08866371,0.00011,2,"2024-08-30T14:10:40.123",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690724,1725027042767,-2289.9621828,0.00011,2,"2024-08-30T14:10:42.767",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690725,1725027042790,-320.26401847,0.00011,2,"2024-08-30T14:10:42.790",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690731,1725027043299,-3918.7910805,0.00011,2,"2024-08-30T14:10:43.299",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690732,1725027043314,-1963.95623651,0.00011,2,"2024-08-30T14:10:43.314",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690733,1725027043325,-357.36375668,0.00011,2,"2024-08-30T14:10:43.325",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690734,1725027043337,-294.49999996,0.00011,2,"2024-08-30T14:10:43.337",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690735,1725027043348,-17557.49226375,0.00011,2,"2024-08-30T14:10:43.348",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690736,1725027043359,-802.06340159,0.00011,2,"2024-08-30T14:10:43.359",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690737,1725027043376,-677.45561077,0.00011,2,"2024-08-30T14:10:43.376",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690740,1725027045753,-850.0,0.00011,2,"2024-08-30T14:10:45.753",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690741,1725027045869,-346.76974357,0.00011,2,"2024-08-30T14:10:45.869",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690742,1725027045881,-7822.16387807,0.00011,2,"2024-08-30T14:10:45.881",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690743,1725027046179,-7174.6751,0.00011,2,"2024-08-30T14:10:46.179",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690744,1725027046222,-768.85,0.00011,2,"2024-08-30T14:10:46.222",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690745,1725027046234,-5024.88033492,0.00011,2,"2024-08-30T14:10:46.234",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690746,1725027046245,-17386.23315653,0.00011,2,"2024-08-30T14:10:46.245",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690747,1725027046257,-432.77116256,0.00011,2,"2024-08-30T14:10:46.257",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690748,1725027046399,-4553.8190213,0.00011,2,"2024-08-30T14:10:46.399",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690749,1725027046410,-5087.22894393,0.00011,2,"2024-08-30T14:10:46.410",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690750,1725027085384,6972.9317,0.000109,2,"2024-08-30T14:11:25.384",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690751,1725027119750,11119.7745,0.000109,2,"2024-08-30T14:11:59.750",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690752,1725027193856,150.0,0.0001074,2,"2024-08-30T14:13:13.856",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690753,1725027194020,150.0,0.00010743,2,"2024-08-30T14:13:14.020",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690754,1725027204355,1500.0,0.00010935,2,"2024-08-30T14:13:24.355",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690755,1725027204393,152.63087406,0.00010755,2,"2024-08-30T14:13:24.393",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690756,1725027209938,6077.0,0.000109,2,"2024-08-30T14:13:29.938",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690757,1725027212683,500.0,0.00010813,2,"2024-08-30T14:13:32.683",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690758,1725027216349,200.0,0.00010959,2,"2024-08-30T14:13:36.349",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690759,1725027259915,319.70833357,0.000109,2,"2024-08-30T14:14:19.915",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690760,1725027290082,179.65493735,0.000109,2,"2024-08-30T14:14:50.082",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690761,1725027357479,667.4,9.394e-05,2,"2024-08-30T14:15:57.479",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690762,1725027374506,2062.6928,0.000109,2,"2024-08-30T14:16:14.506",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690763,1725027422114,222.2505,0.0001089,2,"2024-08-30T14:17:02.114",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690765,1725027457000,10590.9934,0.000109,2,"2024-08-30T14:17:37.000",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690766,1725027469774,151.11,0.00010959,2,"2024-08-30T14:17:49.774",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690770,1725027543319,3514.6253,0.000109,2,"2024-08-30T14:19:03.319",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690771,1725027562904,203.99650371,0.000109,2,"2024-08-30T14:19:22.904",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690772,1725027730326,500.87638932,0.000109,2,"2024-08-30T14:22:10.326",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690774,1725027821206,234.67704,0.0001089,2,"2024-08-30T14:23:41.206",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690775,1725027826088,152.67384191,0.000109,2,"2024-08-30T14:23:46.088",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690776,1725027831846,150.0,0.00010906,2,"2024-08-30T14:23:51.846",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690778,1725027845094,150.0,0.00010923,2,"2024-08-30T14:24:05.094",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690781,1725027929627,4606.91449342,0.000101,2,"2024-08-30T14:25:29.627",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690782,1725027954024,40000.0,0.00010959,2,"2024-08-30T14:25:54.024",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690784,1725027971404,634.03,9.361e-05,2,"2024-08-30T14:26:11.404",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690785,1725027975332,42713.7426319,0.00010959,2,"2024-08-30T14:26:15.332",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690788,1725028014546,154.94,0.00010959,2,"2024-08-30T14:26:54.546",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690793,1725028174350,185.20875,0.0001089,2,"2024-08-30T14:29:34.350",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690794,1725028200673,450.78875037,0.000109,2,"2024-08-30T14:30:00.673",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690795,1725028214500,205.85,0.00010102,2,"2024-08-30T14:30:14.500",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690809,1725028231910,-486.61826601,0.00010999,2,"2024-08-30T14:30:31.910",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690811,1725028231922,-892.78441105,0.00010999,2,"2024-08-30T14:30:31.922",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690813,1725028231935,-2077.78525635,0.00010999,2,"2024-08-30T14:30:31.935",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690815,1725028231945,-500.0,0.00010999,2,"2024-08-30T14:30:31.945",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690817,1725028231956,-500.0,0.00010999,2,"2024-08-30T14:30:31.956",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690819,1725028231966,-626.07846018,0.00010999,2,"2024-08-30T14:30:31.966",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690821,1725028231975,-642.0,0.00011,2,"2024-08-30T14:30:31.975",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690823,1725028231985,-315866.98387943,0.00011,2,"2024-08-30T14:30:31.985",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690825,1725028231996,-2967.52731794,0.00011,2,"2024-08-30T14:30:31.996",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690827,1725028232008,-1357.03628517,0.00011,2,"2024-08-30T14:30:32.008",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690836,1725028232082,-9511.97964083,0.00011,2,"2024-08-30T14:30:32.082",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690929,1725028241929,-801.5069477,0.00010997,2,"2024-08-30T14:30:41.929",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690930,1725028241940,-2150.2128438,0.00011,2,"2024-08-30T14:30:41.940",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336690931,1725028241952,-453.8784,0.00011,2,"2024-08-30T14:30:41.952",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691020,1725028242973,-52966.17945955,0.00011,2,"2024-08-30T14:30:42.973",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691031,1725028243071,-575.47544634,0.00011,2,"2024-08-30T14:30:43.071",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691033,1725028243083,-460.32635449,0.00011,2,"2024-08-30T14:30:43.083",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691036,1725028243094,-289.25089551,0.00011,2,"2024-08-30T14:30:43.094",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691038,1725028243105,-5380.291501,0.00011,2,"2024-08-30T14:30:43.105",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691040,1725028243116,-3676.60743738,0.00011,2,"2024-08-30T14:30:43.116",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691042,1725028243129,-138677.97375325,0.00011,2,"2024-08-30T14:30:43.129",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691044,1725028243139,-1283154.82045527,0.00011,2,"2024-08-30T14:30:43.139",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691047,1725028243151,-96226.13870254,0.00011,2,"2024-08-30T14:30:43.151",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691049,1725028243162,-281.326473,0.00011,2,"2024-08-30T14:30:43.162",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691051,1725028243173,-1017.6830018,0.00011,2,"2024-08-30T14:30:43.173",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691053,1725028243185,-694.74624943,0.00011,2,"2024-08-30T14:30:43.185",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691055,1725028243196,-446.51173508,0.00011,2,"2024-08-30T14:30:43.196",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691057,1725028243207,-436.78634993,0.00011,2,"2024-08-30T14:30:43.207",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691060,1725028243222,-405.466,0.00011,2,"2024-08-30T14:30:43.222",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691145,1725028244084,-313.60578957,0.00011,2,"2024-08-30T14:30:44.084",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691147,1725028244095,-2277.34373029,0.00011,2,"2024-08-30T14:30:44.095",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691149,1725028244107,-280497.09234718,0.00011,2,"2024-08-30T14:30:44.107",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691151,1725028244118,-7979.52814858,0.00011,2,"2024-08-30T14:30:44.118",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691154,1725028244129,-600.64996105,0.00011,2,"2024-08-30T14:30:44.129",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691156,1725028244140,-380.87213384,0.00011,2,"2024-08-30T14:30:44.140",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691351,1725028246050,-524.0,0.00011,2,"2024-08-30T14:30:46.050",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691353,1725028246059,-3480.75103814,0.00011,2,"2024-08-30T14:30:46.059",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691355,1725028246070,-952.062818,0.00011,2,"2024-08-30T14:30:46.070",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691357,1725028246081,-296.30573812,0.00011,2,"2024-08-30T14:30:46.081",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691365,1725028246177,-2988.02722625,0.00011,2,"2024-08-30T14:30:46.177",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691366,1725028246188,-269.24,0.00011,2,"2024-08-30T14:30:46.188",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691367,1725028246210,-1079.29185117,0.00011,2,"2024-08-30T14:30:46.210",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691369,1725028246236,-5750.01635685,0.00011,2,"2024-08-30T14:30:46.236",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691381,1725028246341,-2669.94,0.00011,2,"2024-08-30T14:30:46.341",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691383,1725028246353,-366.58748071,0.00011,2,"2024-08-30T14:30:46.353",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691623,1725028252758,700.0,0.000105,3,"2024-08-30T14:30:52.758",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691624,1725028254876,1400.0,0.000106,3,"2024-08-30T14:30:54.876",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691625,1725028257157,2100.0,0.000107,3,"2024-08-30T14:30:57.157",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691626,1725028259819,2800.0,0.000108,3,"2024-08-30T14:30:59.819",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691627,1725028261423,3600.0,0.000109,3,"2024-08-30T14:31:01.423",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691628,1725028317818,171.633531,0.000109,2,"2024-08-30T14:31:57.818",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691631,1725028474630,164.72,0.00010959,2,"2024-08-30T14:34:34.630",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691632,1725028485504,1500.0,0.00010754,2,"2024-08-30T14:34:45.504",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691633,1725028485554,1500.0,0.00010818,2,"2024-08-30T14:34:45.554",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691634,1725028501337,602.32,9.365e-05,2,"2024-08-30T14:35:01.337",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691635,1725028522544,195.5642,0.0001089,2,"2024-08-30T14:35:22.544",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691636,1725028671052,405.70987536,0.000109,2,"2024-08-30T14:37:51.052",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691637,1725028725005,255.0,0.00010899,2,"2024-08-30T14:38:45.005",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691638,1725028810016,250.0,0.00010808,2,"2024-08-30T14:40:10.016",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691639,1725028831879,154.34063,0.0001089,2,"2024-08-30T14:40:31.879",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691640,1725028857577,250.0,0.00010959,2,"2024-08-30T14:40:57.577",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691641,1725028962746,690.57,0.0001079,2,"2024-08-30T14:42:42.746",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691642,1725028970019,572.2,8.878e-05,2,"2024-08-30T14:42:50.019",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691643,1725028972782,150.0,0.00010959,2,"2024-08-30T14:42:52.782",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691645,1725029004274,163.25,0.00010959,2,"2024-08-30T14:43:24.274",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691646,1725029041671,200.0,0.0001078,2,"2024-08-30T14:44:01.671",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691647,1725029056063,1000.0,0.00010758,2,"2024-08-30T14:44:16.063",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691648,1725029099156,250.0,0.00010807,2,"2024-08-30T14:44:59.156",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691649,1725029108183,150.0,0.00010959,2,"2024-08-30T14:45:08.183",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691650,1725029109854,971.13,0.00010819,2,"2024-08-30T14:45:09.854",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691651,1725029124047,180.33,0.00010959,2,"2024-08-30T14:45:24.047",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691653,1725029143279,365.13888777,0.000109,2,"2024-08-30T14:45:43.279",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691656,1725029261580,640.16,0.00010717,2,"2024-08-30T14:47:41.580",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691658,1725029356297,281.6,0.00010738,2,"2024-08-30T14:49:16.297",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691662,1725029409729,250.0,0.00010848,2,"2024-08-30T14:50:09.729",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691677,1725029432902,-369.0,0.00010997,2,"2024-08-30T14:50:32.902",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691678,1725029432912,-91.07,0.00010999,3,"2024-08-30T14:50:32.912",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691679,1725029432924,-940.47405097,0.00010999,3,"2024-08-30T14:50:32.924",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691680,1725029432933,-150.0,0.00010999,2,"2024-08-30T14:50:32.933",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691681,1725029432943,-4.41622412,0.00010999,2,"2024-08-30T14:50:32.943",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691682,1725029432962,-295.58377588,0.00010999,2,"2024-08-30T14:50:32.962",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691683,1725029432971,-200.75042718,0.00010999,2,"2024-08-30T14:50:32.971",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691684,1725029432981,-569.0,0.00011,2,"2024-08-30T14:50:32.981",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691685,1725029432991,-16934.66579694,0.00011,2,"2024-08-30T14:50:32.991",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691686,1725029433010,-446.45853724,0.00011,2,"2024-08-30T14:50:33.010",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691687,1725029433022,-2013894.20300135,0.00011,2,"2024-08-30T14:50:33.022",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691688,1725029433033,-152423.94940348,0.00011,2,"2024-08-30T14:50:33.033",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691692,1725029438279,-13929.74214198,0.00011,2,"2024-08-30T14:50:38.279",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691693,1725029438291,-1873.76763892,0.00011,2,"2024-08-30T14:50:38.291",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691694,1725029438303,-4981.79999993,0.00011,2,"2024-08-30T14:50:38.303",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691695,1725029438314,-1111.14398307,0.00011,2,"2024-08-30T14:50:38.314",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691696,1725029438326,-29166.63838452,0.00011,2,"2024-08-30T14:50:38.326",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691697,1725029438338,-998.78355,0.00011,2,"2024-08-30T14:50:38.338",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691698,1725029438349,-252.67,0.00011,2,"2024-08-30T14:50:38.349",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691699,1725029438368,-4679.55187661,0.00011,2,"2024-08-30T14:50:38.368",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691700,1725029438379,-577.87520853,0.00011,2,"2024-08-30T14:50:38.379",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691701,1725029438390,-1046.75849558,0.00011,2,"2024-08-30T14:50:38.390",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691702,1725029438402,-17473.21175704,0.00011,2,"2024-08-30T14:50:38.402",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691703,1725029438413,-1240.41847258,0.00011,2,"2024-08-30T14:50:38.413",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691704,1725029438506,-5923.81568392,0.00011,2,"2024-08-30T14:50:38.506",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691705,1725029438518,-615.53696453,0.00011,2,"2024-08-30T14:50:38.518",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691706,1725029438529,-32728.29108166,0.00011,2,"2024-08-30T14:50:38.529",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691707,1725029438539,-23322.17786632,0.00011,2,"2024-08-30T14:50:38.539",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691708,1725029438550,-1477.70992612,0.00011,2,"2024-08-30T14:50:38.550",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691864,1725029440299,-665.71467956,0.00011,2,"2024-08-30T14:50:40.299",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691867,1725029440311,-593.35695094,0.00011,2,"2024-08-30T14:50:40.311",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691891,1725029440557,-141366.67604883,0.00011,2,"2024-08-30T14:50:40.557",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691894,1725029440570,-2002.03604744,0.00011,2,"2024-08-30T14:50:40.570",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691896,1725029440582,-425.0,0.00011,2,"2024-08-30T14:50:40.582",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691898,1725029440594,-24924.90000006,0.00011,2,"2024-08-30T14:50:40.594",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691905,1725029440653,-293.14650612,0.00011,2,"2024-08-30T14:50:40.653",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691907,1725029440664,-2466.30454972,0.00011,2,"2024-08-30T14:50:40.664",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336691909,1725029440676,-1926.76702498,0.00011,2,"2024-08-30T14:50:40.676",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692223,1725029443863,-2494.99999999,0.00011,2,"2024-08-30T14:50:43.863",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692362,1725029446264,-516.0,0.00011,2,"2024-08-30T14:50:46.264",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692363,1725029446274,-5401.44045035,0.00011,2,"2024-08-30T14:50:46.274",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692364,1725029446406,-568.3352676,0.00011,2,"2024-08-30T14:50:46.406",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692365,1725029446471,-1007.37958423,0.00011,2,"2024-08-30T14:50:46.471",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692371,1725029506327,200.0,0.00010943,2,"2024-08-30T14:51:46.327",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692372,1725029536738,170.2,0.00010959,2,"2024-08-30T14:52:16.738",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692374,1725029573090,171.633531,0.000109,2,"2024-08-30T14:52:53.090",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692375,1725029599297,589.16,8.887e-05,2,"2024-08-30T14:53:19.297",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692376,1725029603973,328.62499902,0.000109,2,"2024-08-30T14:53:23.973",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692377,1725029613928,500.0,0.00010959,2,"2024-08-30T14:53:33.928",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692378,1725029619852,500.0,0.00010813,2,"2024-08-30T14:53:39.852",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692379,1725029640500,2393.2536,0.000109,2,"2024-08-30T14:54:00.500",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692380,1725029645425,170.43,0.00010765,2,"2024-08-30T14:54:05.425",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692381,1725029646240,444.32,0.00010815,2,"2024-08-30T14:54:06.240",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692383,1725029685961,250.0,0.00010672,2,"2024-08-30T14:54:45.961",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692384,1725029706981,3796.66,0.00010749,2,"2024-08-30T14:55:06.981",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692385,1725029744371,195.5642,0.0001095,2,"2024-08-30T14:55:44.371",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692386,1725029789366,3807.1454,0.000109,2,"2024-08-30T14:56:29.366",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692387,1725029823160,388.14,0.00010626,2,"2024-08-30T14:57:03.160",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692388,1725029866188,10000.0,0.0001,2,"2024-08-30T14:57:46.188",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692389,1725029872144,169.06,0.00010476,2,"2024-08-30T14:57:52.144",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692390,1725029876304,283.775,0.000109,2,"2024-08-30T14:57:56.304",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692391,1725030007321,191894.0,0.000109,2,"2024-08-30T15:00:07.321",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692392,1725030049574,195.5642,0.0001094,2,"2024-08-30T15:00:49.574",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692393,1725030053277,154.34063,0.0001095,2,"2024-08-30T15:00:53.277",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692394,1725030071878,295.7624991,0.000109,2,"2024-08-30T15:01:11.878",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692395,1725030101816,559.7,9.082e-05,2,"2024-08-30T15:01:41.816",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692396,1725030134234,11504.0,0.000109,3,"2024-08-30T15:02:14.234",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692398,1725030211116,500.0,0.00010959,2,"2024-08-30T15:03:31.116",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692399,1725030216026,500.0,9.009e-05,2,"2024-08-30T15:03:36.026",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692401,1725030286666,157.23,0.00010959,2,"2024-08-30T15:04:46.666",0.00030295,17.3,0.9749071202589555,1969215597.409637]
[336692402,1725030322727,11504.0,0.000108,5,"2024-08-30T15:05:22.727",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692403,1725030331348,316.37418554,0.00010873,2,"2024-08-30T15:05:31.348",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692404,1725030351811,165.19422617,0.00010873,2,"2024-08-30T15:05:51.811",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692405,1725030354894,195.5642,0.0001094,2,"2024-08-30T15:05:54.894",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692406,1725030354928,195.5642,0.000109,2,"2024-08-30T15:05:54.928",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692407,1725030358867,154.34064,0.0001094,2,"2024-08-30T15:05:58.867",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692408,1725030382502,183.21,0.00010182,2,"2024-08-30T15:06:22.502",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692409,1725030426031,250.0,0.0001036,2,"2024-08-30T15:07:06.031",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692410,1725030502190,3016.98,0.00010439,2,"2024-08-30T15:08:22.190",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692411,1725030541989,2661.86249163,0.00010899,2,"2024-08-30T15:09:01.989",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692412,1725030571886,-158.44222575,0.0001097,2,"2024-08-30T15:09:31.886",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692413,1725030571915,-150.0,0.00010971,2,"2024-08-30T15:09:31.915",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692414,1725030571943,-497.31740106,0.00010972,2,"2024-08-30T15:09:31.943",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692415,1725030571975,-613.0,0.00010972,2,"2024-08-30T15:09:31.975",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692416,1725030572007,-2490.9906137,0.00010972,2,"2024-08-30T15:09:32.007",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692417,1725030572418,-3909.75024051,0.00010972,2,"2024-08-30T15:09:32.418",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692418,1725030572455,-3909.75024051,0.00010972,2,"2024-08-30T15:09:32.455",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692419,1725030572494,-3909.75024051,0.00010972,2,"2024-08-30T15:09:32.494",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692420,1725030572533,-3909.75024051,0.00010972,2,"2024-08-30T15:09:32.533",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692421,1725030572568,-3909.75024051,0.00010972,2,"2024-08-30T15:09:32.568",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692422,1725030572606,-3909.75024051,0.00010972,2,"2024-08-30T15:09:32.606",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692423,1725030572642,-3909.75024051,0.00010972,2,"2024-08-30T15:09:32.642",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692424,1725030572680,-3909.75024051,0.00010972,2,"2024-08-30T15:09:32.680",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692425,1725030572715,-3909.75024051,0.00010972,2,"2024-08-30T15:09:32.715",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692426,1725030572754,-3909.75024051,0.00010972,2,"2024-08-30T15:09:32.754",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692427,1725030572791,-3909.75024051,0.00010972,2,"2024-08-30T15:09:32.791",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692428,1725030572825,-3909.75024051,0.00010972,2,"2024-08-30T15:09:32.825",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692429,1725030572860,-3909.75024051,0.00010972,2,"2024-08-30T15:09:32.860",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692430,1725030572900,-2646.77220966,0.00010972,2,"2024-08-30T15:09:32.900",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692431,1725030596801,-1189.59798073,0.00010972,2,"2024-08-30T15:09:56.801",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692432,1725030628335,773.1,0.00010182,2,"2024-08-30T15:10:28.335",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692482,1725030632497,-300.0,0.00010971,2,"2024-08-30T15:10:32.497",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692484,1725030632507,-550.0,0.00010972,2,"2024-08-30T15:10:32.507",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692486,1725030632517,-950.0,0.00010973,2,"2024-08-30T15:10:32.517",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692488,1725030632529,-766.71121484,0.00010973,2,"2024-08-30T15:10:32.529",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692490,1725030632547,-8777.01825,0.00010973,2,"2024-08-30T15:10:32.547",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692493,1725030632569,-593.184,0.00010973,2,"2024-08-30T15:10:32.569",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692500,1725030634856,-900.0,0.00010973,2,"2024-08-30T15:10:34.856",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692501,1725030634867,-481.470523,0.00010973,2,"2024-08-30T15:10:34.867",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692502,1725030634879,-1437.62195802,0.00010973,2,"2024-08-30T15:10:34.879",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692503,1725030634890,-103210.97400353,0.00010973,2,"2024-08-30T15:10:34.890",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692504,1725030634919,-955.37507359,0.00010973,2,"2024-08-30T15:10:34.919",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692505,1725030634931,-275.27499998,0.00010973,2,"2024-08-30T15:10:34.931",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692506,1725030634943,-4145.42175219,0.00010973,2,"2024-08-30T15:10:34.943",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692530,1725030638611,-544.38170658,0.00010972,2,"2024-08-30T15:10:38.611",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692531,1725030638623,-1738.93951158,0.00010972,2,"2024-08-30T15:10:38.623",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692532,1725030638635,-2383.05429346,0.00010972,2,"2024-08-30T15:10:38.635",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692533,1725030638681,-993.61738895,0.00010972,2,"2024-08-30T15:10:38.681",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692534,1725030638732,-74120.160054,0.00010972,2,"2024-08-30T15:10:38.732",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692535,1725030638741,-35358.74294515,0.00010973,2,"2024-08-30T15:10:38.741",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692536,1725030638753,-8125.29365348,0.00010973,2,"2024-08-30T15:10:38.753",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692537,1725030638765,-36891.99799169,0.00010973,2,"2024-08-30T15:10:38.765",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692538,1725030638886,-58500.0,0.00010973,2,"2024-08-30T15:10:38.886",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692539,1725030638898,-5846.0,0.00010973,2,"2024-08-30T15:10:38.898",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692540,1725030638910,-1171.68,0.00010973,2,"2024-08-30T15:10:38.910",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692562,1725030640584,-15415289.0293127,0.00010973,2,"2024-08-30T15:10:40.584",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692563,1725030640966,-100622.26968391,0.00010973,2,"2024-08-30T15:10:40.966",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692565,1725030640981,-425.97096079,0.00010973,2,"2024-08-30T15:10:40.981",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692567,1725030640993,-267.52881474,0.00010973,2,"2024-08-30T15:10:40.993",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692569,1725030641005,-653.27798413,0.00010973,2,"2024-08-30T15:10:41.005",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692571,1725030641016,-1763.57028529,0.00010973,2,"2024-08-30T15:10:41.016",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692573,1725030641027,-406.18874511,0.00010973,2,"2024-08-30T15:10:41.027",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692650,1725030643558,-4924.92,0.00010973,2,"2024-08-30T15:10:43.558",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692651,1725030643635,-16689.96011027,0.00010973,2,"2024-08-30T15:10:43.635",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692652,1725030643647,-321.51658598,0.00010973,2,"2024-08-30T15:10:43.647",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692667,1725030644979,-271.99999994,0.00010973,2,"2024-08-30T15:10:44.979",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692684,1725030646705,4434.0074,0.00010872,2,"2024-08-30T15:10:46.705",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692685,1725030646744,-906.6130864,0.00010973,2,"2024-08-30T15:10:46.744",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692686,1725030646754,-77688.14780414,0.00010973,2,"2024-08-30T15:10:46.754",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692687,1725030646766,-3415.85522299,0.00010973,2,"2024-08-30T15:10:46.766",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692769,1725030647603,-2066.64853415,0.00010973,2,"2024-08-30T15:10:47.603",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692770,1725030647617,-468.613582,0.00010973,2,"2024-08-30T15:10:47.617",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692771,1725030647628,-3569.20341972,0.00010973,2,"2024-08-30T15:10:47.628",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692772,1725030647639,-2054.39371526,0.00010973,2,"2024-08-30T15:10:47.639",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692773,1725030647651,-1173.3,0.00010973,2,"2024-08-30T15:10:47.651",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692774,1725030647665,-763.953022,0.00010973,2,"2024-08-30T15:10:47.665",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692775,1725030647679,-333.01477701,0.00010973,2,"2024-08-30T15:10:47.679",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692776,1725030647691,-1230.15,0.00010973,2,"2024-08-30T15:10:47.691",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692777,1725030647708,-1758.0,0.00010973,2,"2024-08-30T15:10:47.708",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692778,1725030648649,1000.0,0.000109,2,"2024-08-30T15:10:48.649",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692790,1725030650610,576.4,8.264e-05,2,"2024-08-30T15:10:50.610",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692791,1725030650845,576.4,0.00010528,2,"2024-08-30T15:10:50.845",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692792,1725030705617,570.0,0.000108,2,"2024-08-30T15:11:45.617",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692793,1725030713156,171.73575,0.0001089,2,"2024-08-30T15:11:53.156",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692794,1725030715963,250.0,0.00010182,2,"2024-08-30T15:11:55.963",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692795,1725030724997,1334.1791,0.00010873,2,"2024-08-30T15:12:04.997",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692796,1725030731015,494.99,0.00010182,2,"2024-08-30T15:12:11.015",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692797,1725030749209,1205.4242,0.00010872,2,"2024-08-30T15:12:29.209",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692798,1725030760260,2494.0042,0.00010873,2,"2024-08-30T15:12:40.260",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692799,1725030762313,1000.0,0.00010182,2,"2024-08-30T15:12:42.313",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692800,1725030812053,500.0,0.00010959,2,"2024-08-30T15:13:32.053",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692801,1725030817607,500.0,0.00010101,2,"2024-08-30T15:13:37.607",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692802,1725030853256,1451.1123,0.00010873,2,"2024-08-30T15:14:13.256",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692803,1725030863074,37685.0998,0.00010873,2,"2024-08-30T15:14:23.074",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692804,1725030864244,26450.20257405,0.00010899,2,"2024-08-30T15:14:24.244",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692805,1725030868590,183.21,9.995e-05,2,"2024-08-30T15:14:28.590",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692806,1725030876755,338.46703319,0.0001089,2,"2024-08-30T15:14:36.755",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692807,1725030881718,338.46703314,0.00010892,2,"2024-08-30T15:14:41.718",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692808,1725030886729,338.46703314,0.00010894,2,"2024-08-30T15:14:46.729",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692809,1725030891755,338.46703314,0.00010896,2,"2024-08-30T15:14:51.755",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692810,1725030896738,338.46703314,0.00010898,2,"2024-08-30T15:14:56.738",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692811,1725030902046,338.46703314,0.000109,2,"2024-08-30T15:15:02.046",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692812,1725030909364,159.12,0.00010495,2,"2024-08-30T15:15:09.364",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692813,1725030910876,352.0792,0.00010873,2,"2024-08-30T15:15:10.876",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692814,1725030914068,154.94,0.00010959,2,"2024-08-30T15:15:14.068",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692816,1725030930896,240.91,0.00010959,2,"2024-08-30T15:15:30.896",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692817,1725030954735,459.6124,0.0001087,2,"2024-08-30T15:15:54.735",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692818,1725030967955,343.1771,0.00010873,2,"2024-08-30T15:16:07.955",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692819,1725030978486,139685.76466598,0.0001088,2,"2024-08-30T15:16:18.486",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692820,1725030981746,4404.24028431,0.0001088,2,"2024-08-30T15:16:21.746",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692821,1725030984877,461.1654,0.00010873,2,"2024-08-30T15:16:24.877",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692822,1725030990248,468.1942,0.00010873,2,"2024-08-30T15:16:30.248",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692823,1725031036192,2139.003,0.00010873,2,"2024-08-30T15:17:16.192",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692825,1725031074525,250.0,9.995e-05,2,"2024-08-30T15:17:54.525",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692826,1725031090905,250.0,0.00010959,2,"2024-08-30T15:18:10.905",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692827,1725031092695,2429.18,9.995e-05,2,"2024-08-30T15:18:12.695",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692828,1725031096403,23644.0532,0.00010873,2,"2024-08-30T15:18:16.403",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692829,1725031098673,1100.0,0.000109,2,"2024-08-30T15:18:18.673",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692830,1725031104705,1500.0,0.00010959,2,"2024-08-30T15:18:24.705",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692831,1725031109179,150.0,0.00010959,2,"2024-08-30T15:18:29.179",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692832,1725031118548,229.55880013,0.00010873,2,"2024-08-30T15:18:38.548",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692833,1725031144092,567.79,8.219e-05,2,"2024-08-30T15:19:04.092",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692834,1725031144373,567.79,0.00010476,2,"2024-08-30T15:19:04.373",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692835,1725031153863,179.36,0.00010533,2,"2024-08-30T15:19:13.863",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692836,1725031188103,24647.5650101,0.00010899,2,"2024-08-30T15:19:48.103",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692837,1725031190720,1167.39686299,0.00010873,2,"2024-08-30T15:19:50.720",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692838,1725031230884,250.0,0.00010771,2,"2024-08-30T15:20:30.884",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692839,1725031253570,252.87747,0.0001086,2,"2024-08-30T15:20:53.570",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692840,1725031334344,371.76,9.986e-05,2,"2024-08-30T15:22:14.344",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692841,1725031385568,261.92,9.986e-05,2,"2024-08-30T15:23:05.568",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692843,1725031405472,2001.105987,0.0001,2,"2024-08-30T15:23:25.472",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692844,1725031408595,164.72,0.00010959,2,"2024-08-30T15:23:28.595",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692845,1725031417685,500.0,0.00010959,2,"2024-08-30T15:23:37.685",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692846,1725031423085,500.0,9.906e-05,2,"2024-08-30T15:23:43.085",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692847,1725031544406,152.80631539,0.00010873,2,"2024-08-30T15:25:44.406",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692848,1725031608751,1000.0,9.989e-05,2,"2024-08-30T15:26:48.751",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692849,1725031619467,250.0,9.986e-05,2,"2024-08-30T15:26:59.467",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692850,1725031676225,179.36,0.00010533,2,"2024-08-30T15:27:56.225",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692851,1725031714428,250.0,9.986e-05,2,"2024-08-30T15:28:34.428",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692853,1725031730470,600.0,8.22e-05,2,"2024-08-30T15:28:50.470",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692854,1725031732070,600.0,9.59e-05,2,"2024-08-30T15:28:52.070",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692855,1725031740677,511.01,8.522e-05,2,"2024-08-30T15:29:00.677",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692856,1725031740925,511.01,0.00010785,2,"2024-08-30T15:29:00.925",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692857,1725031748335,2300.0,8.22e-05,2,"2024-08-30T15:29:08.335",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692858,1725031749346,800.0,8.22e-05,2,"2024-08-30T15:29:09.346",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692859,1725031749616,800.0,8.22e-05,2,"2024-08-30T15:29:09.616",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692860,1725031749690,2200.0,8.22e-05,2,"2024-08-30T15:29:09.690",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692861,1725031749923,2300.0,9.59e-05,2,"2024-08-30T15:29:09.923",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692862,1725031750926,800.0,9.59e-05,2,"2024-08-30T15:29:10.926",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692863,1725031751201,800.0,9.59e-05,2,"2024-08-30T15:29:11.201",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692864,1725031751272,2200.0,9.59e-05,2,"2024-08-30T15:29:11.272",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692868,1725031810785,-600.0,0.0001096,2,"2024-08-30T15:30:10.785",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692869,1725031810815,-1100.0,0.0001096,2,"2024-08-30T15:30:10.815",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692882,1725031831563,-1200.0,0.0001096,2,"2024-08-30T15:30:31.563",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692884,1725031831573,-800.0,0.0001096,2,"2024-08-30T15:30:31.573",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692887,1725031831583,-800.0,0.0001096,2,"2024-08-30T15:30:31.583",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692888,1725031831593,-2200.0,0.0001096,2,"2024-08-30T15:30:31.593",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692890,1725031831603,-150.0,0.00010969,2,"2024-08-30T15:30:31.603",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692892,1725031831613,-18267.83,0.0001097,2,"2024-08-30T15:30:31.613",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692893,1725031831622,-1727.21382705,0.0001097,2,"2024-08-30T15:30:31.622",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692895,1725031831632,-8894.00683729,0.00010971,2,"2024-08-30T15:30:31.632",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692897,1725031831642,-623.39484582,0.00010972,3,"2024-08-30T15:30:31.642",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692899,1725031831651,-557.0,0.00010972,2,"2024-08-30T15:30:31.651",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692900,1725031831661,-359495.71295228,0.00010973,2,"2024-08-30T15:30:31.661",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692901,1725031832250,-2914.0164,0.00010973,2,"2024-08-30T15:30:32.250",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692908,1725031837786,-777.16020434,0.00010969,2,"2024-08-30T15:30:37.786",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692911,1725031837866,-984.68379129,0.00010969,2,"2024-08-30T15:30:37.866",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692912,1725031837941,-1317.28141236,0.00010969,2,"2024-08-30T15:30:37.941",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692913,1725031837951,-601.0,0.00010972,2,"2024-08-30T15:30:37.951",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692914,1725031837960,-52645.19856952,0.00010973,2,"2024-08-30T15:30:37.960",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692915,1725031837972,-3091.6,0.00010973,2,"2024-08-30T15:30:37.972",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692916,1725031838039,-119079.02032995,0.00010973,2,"2024-08-30T15:30:38.039",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692917,1725031838051,-1462.9615,0.00010973,2,"2024-08-30T15:30:38.051",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692918,1725031838064,-58445.99999999,0.00010973,2,"2024-08-30T15:30:38.064",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692919,1725031838189,-393.01182328,0.00010973,2,"2024-08-30T15:30:38.189",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692920,1725031838337,-335.60071802,0.00010973,2,"2024-08-30T15:30:38.337",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692941,1725031839834,-500.0,0.00010972,2,"2024-08-30T15:30:39.834",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692942,1725031839844,-500.0,0.00010972,2,"2024-08-30T15:30:39.844",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692943,1725031839853,-179.78880749,0.00010972,2,"2024-08-30T15:30:39.853",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692944,1725031839863,-161.66119253,0.00010972,2,"2024-08-30T15:30:39.863",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692945,1725031839875,-262.894995,0.00010972,2,"2024-08-30T15:30:39.875",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692946,1725031839886,-642.84,0.00010972,2,"2024-08-30T15:30:39.886",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692947,1725031839897,-1800.3862206,0.00010972,2,"2024-08-30T15:30:39.897",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692948,1725031839908,-13471.89695095,0.00010972,2,"2024-08-30T15:30:39.908",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692949,1725031840152,-33763.29709825,0.00010972,2,"2024-08-30T15:30:40.152",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692950,1725031840162,-184315.71631099,0.00010973,2,"2024-08-30T15:30:40.162",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692951,1725031840173,-365.76822172,0.00010973,2,"2024-08-30T15:30:40.173",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692958,1725031842903,-1170.1356,0.00010973,2,"2024-08-30T15:30:42.903",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692959,1725031842919,-23587.58930633,0.00010973,2,"2024-08-30T15:30:42.919",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692976,1725031844900,-24549.5792947,0.00010973,2,"2024-08-30T15:30:44.900",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692977,1725031844912,-11820.50224,0.00010973,2,"2024-08-30T15:30:44.912",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692978,1725031844924,-16268.07293523,0.00010973,2,"2024-08-30T15:30:44.924",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692979,1725031844936,-485.43,0.00010973,2,"2024-08-30T15:30:44.936",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692982,1725031845777,-654.5030352,0.00010973,2,"2024-08-30T15:30:45.777",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692983,1725031845940,-582.0,0.00010973,2,"2024-08-30T15:30:45.940",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692984,1725031845951,-2093.63983741,0.00010973,2,"2024-08-30T15:30:45.951",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692985,1725031846011,-264.06840755,0.00010973,2,"2024-08-30T15:30:46.011",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692986,1725031846022,-704.85845544,0.00010973,2,"2024-08-30T15:30:46.022",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692987,1725031846035,-353.47,0.00010973,2,"2024-08-30T15:30:46.035",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692988,1725031846047,-20502.19340854,0.00010973,2,"2024-08-30T15:30:46.047",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692989,1725031846059,-1551.975,0.00010973,2,"2024-08-30T15:30:46.059",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692990,1725031846071,-27812.27962863,0.00010973,2,"2024-08-30T15:30:46.071",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692991,1725031846084,-11695.5444,0.00010973,2,"2024-08-30T15:30:46.084",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692992,1725031846097,-5833.06272,0.00010973,2,"2024-08-30T15:30:46.097",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336692993,1725031846109,-3888.23630683,0.00010973,2,"2024-08-30T15:30:46.109",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693014,1725031846323,500.0,8.22e-05,2,"2024-08-30T15:30:46.323",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693062,1725031848166,500.0,9.59e-05,2,"2024-08-30T15:30:48.166",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693063,1725031852371,185.88,0.00010568,2,"2024-08-30T15:30:52.371",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693064,1725031852571,500.0,0.000101,3,"2024-08-30T15:30:52.571",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693065,1725031854921,1100.0,0.000102,3,"2024-08-30T15:30:54.921",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693066,1725031857029,1600.0,0.000103,3,"2024-08-30T15:30:57.029",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693067,1725031859138,2200.0,0.000104,3,"2024-08-30T15:30:59.138",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693068,1725031861235,1910.03696891,0.0001087,2,"2024-08-30T15:31:01.235",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693069,1725031861318,2700.0,0.000105,3,"2024-08-30T15:31:01.318",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693070,1725031863429,500.0,0.000106,3,"2024-08-30T15:31:03.429",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693071,1725031865596,500.0,0.000107,3,"2024-08-30T15:31:05.596",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693072,1725031866019,600.0,8.22e-05,2,"2024-08-30T15:31:06.019",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693073,1725031866255,1700.0,8.22e-05,2,"2024-08-30T15:31:06.255",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693074,1725031866296,1500.0,8.22e-05,2,"2024-08-30T15:31:06.296",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693075,1725031866327,600.0,8.22e-05,2,"2024-08-30T15:31:06.327",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693076,1725031867692,500.0,0.000108,3,"2024-08-30T15:31:07.692",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693077,1725031867839,1700.0,9.59e-05,2,"2024-08-30T15:31:07.839",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693078,1725031867869,1500.0,9.59e-05,2,"2024-08-30T15:31:07.869",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693079,1725031867898,600.0,9.59e-05,2,"2024-08-30T15:31:07.898",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693080,1725031868025,600.0,9.59e-05,2,"2024-08-30T15:31:08.025",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693081,1725031869865,500.0,0.000109,3,"2024-08-30T15:31:09.865",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693082,1725031884202,500.0,9.986e-05,2,"2024-08-30T15:31:24.202",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693083,1725031924487,17097.11,9.989e-05,2,"2024-08-30T15:32:04.487",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693084,1725031953355,-1700.0,0.0001096,2,"2024-08-30T15:32:33.355",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693085,1725031953378,-1500.0,0.0001096,2,"2024-08-30T15:32:33.378",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693086,1725031953400,-600.0,0.0001096,2,"2024-08-30T15:32:33.400",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693087,1725031953422,-600.0,0.0001096,2,"2024-08-30T15:32:33.422",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693088,1725031953444,-4767.41447361,0.0001097,2,"2024-08-30T15:32:33.444",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693089,1725031953466,-11173.06757292,0.00010972,2,"2024-08-30T15:32:33.466",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693090,1725031953488,-335.11773299,0.00010972,2,"2024-08-30T15:32:33.488",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693091,1725031953510,-500.0,0.00010972,2,"2024-08-30T15:32:33.510",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693092,1725031953532,-587.84278679,0.00010972,2,"2024-08-30T15:32:33.532",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693093,1725031953554,-545.0,0.00010972,2,"2024-08-30T15:32:33.554",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693094,1725031953581,-267691.55743369,0.00010973,2,"2024-08-30T15:32:33.581",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693095,1725031954750,5786.8558,0.00010873,2,"2024-08-30T15:32:34.750",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693096,1725031973338,3829.6703,0.0001086,2,"2024-08-30T15:32:53.338",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693097,1725031976637,1100.0,8.22e-05,2,"2024-08-30T15:32:56.637",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693098,1725031978214,1100.0,9.59e-05,2,"2024-08-30T15:32:58.214",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693099,1725031983999,500.0,8.22e-05,2,"2024-08-30T15:33:03.999",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693100,1725031984868,1200.0,8.22e-05,2,"2024-08-30T15:33:04.868",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693101,1725031985261,500.0,9.59e-05,2,"2024-08-30T15:33:05.261",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693102,1725031986579,1200.0,9.59e-05,2,"2024-08-30T15:33:06.579",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693103,1725031988618,500.0,8.22e-05,2,"2024-08-30T15:33:08.618",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693104,1725031990647,500.0,9.59e-05,2,"2024-08-30T15:33:10.647",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693105,1725032012872,500.0,0.00010959,2,"2024-08-30T15:33:32.872",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693106,1725032017870,500.0,0.00010885,2,"2024-08-30T15:33:37.870",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693108,1725032042013,300.0,0.00010959,2,"2024-08-30T15:34:02.013",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693109,1725032054432,179.90161929,0.00010873,2,"2024-08-30T15:34:14.432",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693110,1725032061357,1138.45793186,0.0001086,2,"2024-08-30T15:34:21.357",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693111,1725032113979,190.46,0.0001057,2,"2024-08-30T15:35:13.979",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693112,1725032119015,250.0,9.996e-05,2,"2024-08-30T15:35:19.015",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693113,1725032146379,-1100.0,0.0001096,2,"2024-08-30T15:35:46.379",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693114,1725032146401,-500.0,0.0001096,2,"2024-08-30T15:35:46.401",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693115,1725032146422,-1200.0,0.0001096,2,"2024-08-30T15:35:46.422",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693116,1725032146442,-500.0,0.0001096,2,"2024-08-30T15:35:46.442",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693117,1725032165606,1825.4,0.00010873,2,"2024-08-30T15:36:05.606",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693118,1725032165629,2709.3243,0.00010873,2,"2024-08-30T15:36:05.629",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693119,1725032171246,500.0,8.22e-05,2,"2024-08-30T15:36:11.246",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693120,1725032179159,1000.0,8.22e-05,2,"2024-08-30T15:36:19.159",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693121,1725032181283,1000.0,9.59e-05,2,"2024-08-30T15:36:21.283",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693122,1725032186974,250.0,0.00010422,2,"2024-08-30T15:36:26.974",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693123,1725032199120,200.0,9.996e-05,2,"2024-08-30T15:36:39.120",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693124,1725032212493,1414.922,0.0001086,2,"2024-08-30T15:36:52.493",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693125,1725032230750,500.0,8.22e-05,2,"2024-08-30T15:37:10.750",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693126,1725032233916,900.0,8.22e-05,2,"2024-08-30T15:37:13.916",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693127,1725032235703,900.0,9.59e-05,2,"2024-08-30T15:37:15.703",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693129,1725032239328,4182.48777126,0.00010899,2,"2024-08-30T15:37:19.328",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693132,1725032248560,474.22,8.219e-05,2,"2024-08-30T15:37:28.560",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693133,1725032248818,474.22,0.00010476,2,"2024-08-30T15:37:28.818",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693137,1725032321102,10382.3295,0.00010873,2,"2024-08-30T15:38:41.102",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693138,1725032377017,185.88,0.00010383,2,"2024-08-30T15:39:37.017",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693139,1725032505632,1500.0,0.00010956,2,"2024-08-30T15:41:45.632",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693140,1725032560679,210.73123,0.0001086,2,"2024-08-30T15:42:40.679",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693141,1725032610320,250.0,0.00010259,2,"2024-08-30T15:43:30.320",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693142,1725032612338,500.0,0.00010959,2,"2024-08-30T15:43:32.338",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693143,1725032613602,165.0,0.00010959,2,"2024-08-30T15:43:33.602",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693144,1725032617272,500.0,0.00010885,2,"2024-08-30T15:43:37.272",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693145,1725032645455,190.48,9.996e-05,2,"2024-08-30T15:44:05.455",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693146,1725032689023,250.0,0.00010263,2,"2024-08-30T15:44:49.023",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693147,1725032708251,150.0,0.00010932,2,"2024-08-30T15:45:08.251",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693148,1725032723377,840.0,0.00010344,2,"2024-08-30T15:45:23.377",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693149,1725032738978,426.79,8.409e-05,2,"2024-08-30T15:45:38.978",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693150,1725032739019,426.79,0.00010673,2,"2024-08-30T15:45:39.019",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693155,1725032908798,1179.10167,0.0001086,2,"2024-08-30T15:48:28.798",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693166,1725032990193,196.52262912,0.000109,2,"2024-08-30T15:49:50.193",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693167,1725032992897,-500.0,0.0001096,2,"2024-08-30T15:49:52.897",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693169,1725032992936,-500.0,0.0001096,2,"2024-08-30T15:49:52.936",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693170,1725032992982,-1900.0,0.0001096,2,"2024-08-30T15:49:52.982",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693172,1725032993019,-1634.44641308,0.0001096,2,"2024-08-30T15:49:53.019",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693174,1725032993062,-3692.48098674,0.0001096,2,"2024-08-30T15:49:53.062",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693175,1725033001502,300.0,0.00010959,2,"2024-08-30T15:50:01.502",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693176,1725033016087,500.0,8.22e-05,2,"2024-08-30T15:50:16.087",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693185,1725033031660,-289.8028466,0.0001096,2,"2024-08-30T15:50:31.660",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693186,1725033031783,-939.99999999,0.0001096,2,"2024-08-30T15:50:31.783",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693187,1725033031920,-4700.0,0.0001096,2,"2024-08-30T15:50:31.920",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693188,1725033031932,-332.45975359,0.0001096,2,"2024-08-30T15:50:31.932",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693189,1725033031942,-267.54024641,0.0001096,2,"2024-08-30T15:50:31.942",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693233,1725033037796,-232.45975359,0.0001096,2,"2024-08-30T15:50:37.796",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693234,1725033037806,-229.99613413,0.0001096,2,"2024-08-30T15:50:37.806",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693235,1725033037818,-264.54053448,0.0001096,2,"2024-08-30T15:50:37.818",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693236,1725033037829,-505.46333139,0.0001096,2,"2024-08-30T15:50:37.829",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693237,1725033037839,-900.0,0.0001096,2,"2024-08-30T15:50:37.839",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693238,1725033037848,-150.0,0.00010969,2,"2024-08-30T15:50:37.848",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693240,1725033037857,-4914.74500158,0.0001097,2,"2024-08-30T15:50:37.857",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693241,1725033037874,-315.94706267,0.0001097,2,"2024-08-30T15:50:37.874",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693242,1725033037947,-4883.40000003,0.0001097,2,"2024-08-30T15:50:37.947",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693243,1725033037959,-5901.89999999,0.0001097,2,"2024-08-30T15:50:37.959",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693244,1725033037970,-29523.7840209,0.0001097,2,"2024-08-30T15:50:37.970",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693245,1725033037983,-1454.7533,0.0001097,2,"2024-08-30T15:50:37.983",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693246,1725033038034,-807157.94040282,0.0001097,2,"2024-08-30T15:50:38.034",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693247,1725033038045,-607.0,0.00010972,2,"2024-08-30T15:50:38.045",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693248,1725033038055,-283774.72026408,0.00010973,2,"2024-08-30T15:50:38.055",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693249,1725033038110,-14798.35396183,0.00010973,2,"2024-08-30T15:50:38.110",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693250,1725033038123,-11216.25702667,0.00010973,2,"2024-08-30T15:50:38.123",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693252,1725033038134,-20570.8866,0.00010973,2,"2024-08-30T15:50:38.134",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693449,1725033040268,-2038.96922,0.00010972,2,"2024-08-30T15:50:40.268",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693743,1725033045945,-29062.9273,0.00010972,2,"2024-08-30T15:50:45.945",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693744,1725033045970,-28237.39283674,0.00010972,2,"2024-08-30T15:50:45.970",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693745,1725033045984,-10625.28989671,0.00010972,2,"2024-08-30T15:50:45.984",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693746,1725033045995,-10702.64746653,0.00010972,2,"2024-08-30T15:50:45.995",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693747,1725033046063,-286.34099733,0.00010972,2,"2024-08-30T15:50:46.063",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693748,1725033046204,-262.76261193,0.00010972,2,"2024-08-30T15:50:46.204",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693753,1725033053390,1206.0,0.000102,5,"2024-08-30T15:50:53.390",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693778,1725033083187,500.0,8.22e-05,2,"2024-08-30T15:51:23.187",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693779,1725033083499,700.0,8.22e-05,2,"2024-08-30T15:51:23.499",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693780,1725033085106,700.0,9.59e-05,2,"2024-08-30T15:51:25.106",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693781,1725033087139,800.0,8.22e-05,2,"2024-08-30T15:51:27.139",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693782,1725033088433,800.0,9.59e-05,2,"2024-08-30T15:51:28.433",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693783,1725033123727,247.63,0.0001038,2,"2024-08-30T15:52:03.727",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693785,1725033153018,3314.85671894,0.0001086,2,"2024-08-30T15:52:33.018",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693786,1725033161228,157.37,0.00010959,2,"2024-08-30T15:52:41.228",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693787,1725033161257,250.0,0.00010442,2,"2024-08-30T15:52:41.257",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693788,1725033182422,2659.02372789,0.00010899,2,"2024-08-30T15:53:02.422",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693789,1725033191981,-500.0,0.0001096,2,"2024-08-30T15:53:11.981",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693790,1725033212930,500.0,0.00010959,2,"2024-08-30T15:53:32.930",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693791,1725033218457,104.0,0.00010885,2,"2024-08-30T15:53:38.457",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693792,1725033218481,396.0,0.00010885,2,"2024-08-30T15:53:38.481",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693793,1725033256922,175.60936,0.0001086,2,"2024-08-30T15:54:16.922",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693794,1725033266400,500.0,8.22e-05,2,"2024-08-30T15:54:26.400",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693795,1725033286830,328.0,0.00010395,2,"2024-08-30T15:54:46.830",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693796,1725033352464,384.11,8.399e-05,2,"2024-08-30T15:55:52.464",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693797,1725033352675,384.11,0.00010663,2,"2024-08-30T15:55:52.675",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693798,1725033430738,2813.0,0.000101,5,"2024-08-30T15:57:10.738",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693799,1725033502743,8020.83,0.00010275,2,"2024-08-30T15:58:22.743",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693800,1725033605685,982.58472,0.0001086,2,"2024-08-30T16:00:05.685",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693801,1725033611940,464.634,0.00010959,2,"2024-08-30T16:00:11.940",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693802,1725033645117,1500.0,0.00010921,2,"2024-08-30T16:00:45.117",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693803,1725033645188,817.9429019,0.00010938,2,"2024-08-30T16:00:45.188",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693804,1725033645909,824.2,0.00010959,2,"2024-08-30T16:00:45.909",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693805,1725033646437,1500.0,0.00010869,2,"2024-08-30T16:00:46.437",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693806,1725033647273,1500.0,0.00010832,2,"2024-08-30T16:00:47.273",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693807,1725033647585,1500.0,0.00010845,2,"2024-08-30T16:00:47.585",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693808,1725033647801,1500.0,0.00010755,2,"2024-08-30T16:00:47.801",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693809,1725033647850,1500.0,0.0001086,2,"2024-08-30T16:00:47.850",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693810,1725033647909,1500.0,0.00010748,2,"2024-08-30T16:00:47.909",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693811,1725033648078,1500.0,0.0001079,2,"2024-08-30T16:00:48.078",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693812,1725033648125,1500.0,0.00010827,2,"2024-08-30T16:00:48.125",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693813,1725033648462,1500.0,0.00010819,2,"2024-08-30T16:00:48.462",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693814,1725033649087,1500.0,0.00010893,2,"2024-08-30T16:00:49.087",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693815,1725033649497,1500.0,0.00010773,2,"2024-08-30T16:00:49.497",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693816,1725033649554,1500.0,0.00010933,2,"2024-08-30T16:00:49.554",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693817,1725033649613,1500.0,0.00010791,2,"2024-08-30T16:00:49.613",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693818,1725033649693,1500.0,0.00010773,2,"2024-08-30T16:00:49.693",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693819,1725033649748,1500.0,0.00010925,2,"2024-08-30T16:00:49.748",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693820,1725033649799,1500.0,0.00010769,2,"2024-08-30T16:00:49.799",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693821,1725033649852,1500.0,0.00010756,2,"2024-08-30T16:00:49.852",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693822,1725033649915,1321.17248938,0.0001078,2,"2024-08-30T16:00:49.915",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693823,1725033667121,247.64,0.00010102,2,"2024-08-30T16:01:07.121",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693824,1725033673066,3284.640274,0.00010905,2,"2024-08-30T16:01:13.066",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693825,1725033684083,23178.154065,0.000108,2,"2024-08-30T16:01:24.083",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693826,1725033684948,1500.0,0.00010894,2,"2024-08-30T16:01:24.948",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693827,1725033684980,155.11,0.00010959,2,"2024-08-30T16:01:24.980",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693828,1725033685011,1500.0,0.00010852,2,"2024-08-30T16:01:25.011",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693829,1725033685510,1500.0,0.0001083,2,"2024-08-30T16:01:25.510",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693830,1725033685568,279.05031148,0.00010828,2,"2024-08-30T16:01:25.568",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693831,1725033688525,2532.65,0.00010148,2,"2024-08-30T16:01:28.525",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693832,1725033696395,10272.0206,0.00010873,2,"2024-08-30T16:01:36.395",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693833,1725033703108,1468.5995,0.00010873,2,"2024-08-30T16:01:43.108",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693834,1725033703756,500.0,0.0001,2,"2024-08-30T16:01:43.756",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693835,1725033704523,500.0,0.0001,2,"2024-08-30T16:01:44.523",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693836,1725033705166,500.0,0.0001,2,"2024-08-30T16:01:45.166",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693837,1725033705255,1500.0,0.00010938,2,"2024-08-30T16:01:45.255",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693838,1725033705307,500.0,0.0001,2,"2024-08-30T16:01:45.307",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693839,1725033705337,3557.97710485,0.00010873,2,"2024-08-30T16:01:45.337",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693840,1725033705931,500.0,0.0001,2,"2024-08-30T16:01:45.931",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693841,1725033706080,500.0,0.0001,2,"2024-08-30T16:01:46.080",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693842,1725033706692,500.0,0.0001,2,"2024-08-30T16:01:46.692",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693843,1725033706863,500.0,0.0001,2,"2024-08-30T16:01:46.863",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693844,1725033707502,500.0,0.0001,2,"2024-08-30T16:01:47.502",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693845,1725033707642,500.0,0.0001,2,"2024-08-30T16:01:47.642",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693846,1725033708252,500.0,0.0001,2,"2024-08-30T16:01:48.252",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693847,1725033708434,500.0,0.0001,2,"2024-08-30T16:01:48.434",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693848,1725033709209,500.0,0.0001,2,"2024-08-30T16:01:49.209",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693849,1725033709432,500.0,0.0001,2,"2024-08-30T16:01:49.432",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693850,1725033709978,500.0,0.0001,2,"2024-08-30T16:01:49.978",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693851,1725033710229,500.0,0.0001,2,"2024-08-30T16:01:50.229",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693852,1725033710748,500.0,0.0001,2,"2024-08-30T16:01:50.748",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693853,1725033711005,500.0,0.0001,2,"2024-08-30T16:01:51.005",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693854,1725033711951,500.0,0.0001,2,"2024-08-30T16:01:51.951",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693855,1725033711982,500.0,0.0001,2,"2024-08-30T16:01:51.982",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693856,1725033712726,500.0,0.0001,2,"2024-08-30T16:01:52.726",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693857,1725033713301,500.0,0.0001,2,"2024-08-30T16:01:53.301",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693858,1725033713510,500.0,0.0001,2,"2024-08-30T16:01:53.510",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693859,1725033713743,500.0,0.0001,2,"2024-08-30T16:01:53.743",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693860,1725033714334,500.0,0.0001,2,"2024-08-30T16:01:54.334",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693861,1725033714514,500.0,0.0001,2,"2024-08-30T16:01:54.514",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693862,1725033715387,500.0,0.0001,2,"2024-08-30T16:01:55.387",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693863,1725033716140,500.0,0.0001,2,"2024-08-30T16:01:56.140",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693864,1725033716187,500.0,0.0001,2,"2024-08-30T16:01:56.187",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693865,1725033716952,500.0,0.0001,2,"2024-08-30T16:01:56.952",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693866,1725033716984,500.0,0.0001,2,"2024-08-30T16:01:56.984",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693867,1725033717740,500.0,0.0001,2,"2024-08-30T16:01:57.740",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693868,1725033717769,500.0,0.0001,2,"2024-08-30T16:01:57.769",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693869,1725033718518,500.0,0.0001,2,"2024-08-30T16:01:58.518",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693870,1725033718549,500.0,0.0001,2,"2024-08-30T16:01:58.549",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693871,1725033719298,500.0,0.0001,2,"2024-08-30T16:01:59.298",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693872,1725033719327,500.0,0.0001,2,"2024-08-30T16:01:59.327",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693873,1725033720080,500.0,0.0001,2,"2024-08-30T16:02:00.080",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693874,1725033720109,500.0,0.0001,2,"2024-08-30T16:02:00.109",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693875,1725033720837,500.0,0.0001,2,"2024-08-30T16:02:00.837",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693876,1725033720896,500.0,0.0001,2,"2024-08-30T16:02:00.896",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693877,1725033721604,500.0,0.0001,2,"2024-08-30T16:02:01.604",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693878,1725033721658,500.0,0.0001,2,"2024-08-30T16:02:01.658",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693879,1725033722388,500.0,0.0001,2,"2024-08-30T16:02:02.388",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693880,1725033722424,500.0,0.00010275,2,"2024-08-30T16:02:02.424",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693881,1725033722756,500.0,0.00010275,2,"2024-08-30T16:02:02.756",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693882,1725033723114,500.0,0.00010275,2,"2024-08-30T16:02:03.114",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693883,1725033723181,500.0,0.0001,2,"2024-08-30T16:02:03.181",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693884,1725033724789,1930.1682,0.00010873,2,"2024-08-30T16:02:04.789",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693885,1725033724820,500.0,0.0001,2,"2024-08-30T16:02:04.820",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693886,1725033724850,500.0,0.00010275,2,"2024-08-30T16:02:04.850",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693887,1725033724884,500.0,0.00010275,2,"2024-08-30T16:02:04.884",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693888,1725033724916,500.0,0.00010275,2,"2024-08-30T16:02:04.916",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693889,1725033724950,500.0,0.00010275,2,"2024-08-30T16:02:04.950",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693890,1725033724981,500.0,0.0001,2,"2024-08-30T16:02:04.981",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693891,1725033725039,500.0,0.00010275,2,"2024-08-30T16:02:05.039",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693892,1725033725079,503.0,0.00010275,2,"2024-08-30T16:02:05.079",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693893,1725033725428,500.0,0.00010275,2,"2024-08-30T16:02:05.428",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693894,1725033725573,500.0,0.0001,2,"2024-08-30T16:02:05.573",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693895,1725033725757,500.0,0.00010275,2,"2024-08-30T16:02:05.757",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693896,1725033726109,500.0,0.00010275,2,"2024-08-30T16:02:06.109",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693897,1725033726348,500.0,0.0001,2,"2024-08-30T16:02:06.348",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693898,1725033726429,500.0,0.0001,2,"2024-08-30T16:02:06.429",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693899,1725033726491,718.0,0.00010275,2,"2024-08-30T16:02:06.491",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693900,1725033726844,4045.3257,0.00010872,2,"2024-08-30T16:02:06.844",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693901,1725033727189,500.0,0.0001,2,"2024-08-30T16:02:07.189",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693902,1725033727222,500.0,0.0001,2,"2024-08-30T16:02:07.222",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693903,1725033727959,500.0,0.0001,2,"2024-08-30T16:02:07.959",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693904,1725033728064,500.0,0.0001,2,"2024-08-30T16:02:08.064",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693905,1725033728132,32351.14536551,0.00010873,2,"2024-08-30T16:02:08.132",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693906,1725033728734,500.0,0.0001,2,"2024-08-30T16:02:08.734",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693907,1725033728837,500.0,0.0001,2,"2024-08-30T16:02:08.837",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693908,1725033729520,500.0,0.0001,2,"2024-08-30T16:02:09.520",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693909,1725033729615,500.0,0.0001,2,"2024-08-30T16:02:09.615",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693910,1725033730291,500.0,0.0001,2,"2024-08-30T16:02:10.291",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693911,1725033730380,500.0,0.0001,2,"2024-08-30T16:02:10.380",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693912,1725033731190,500.0,0.0001,2,"2024-08-30T16:02:11.190",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693913,1725033731404,1421.86385743,0.000109,2,"2024-08-30T16:02:11.404",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693914,1725033731554,500.0,0.0001,2,"2024-08-30T16:02:11.554",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693915,1725033732322,500.0,0.0001,2,"2024-08-30T16:02:12.322",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693916,1725033732375,500.0,0.0001,2,"2024-08-30T16:02:12.375",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693917,1725033733107,500.0,0.0001,2,"2024-08-30T16:02:13.107",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693918,1725033733153,500.0,0.0001,2,"2024-08-30T16:02:13.153",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693919,1725033733885,500.0,0.0001,2,"2024-08-30T16:02:13.885",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693920,1725033733930,500.0,0.0001,2,"2024-08-30T16:02:13.930",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693921,1725033734679,500.0,0.0001,2,"2024-08-30T16:02:14.679",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693922,1725033735473,500.0,0.0001,2,"2024-08-30T16:02:15.473",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693923,1725033735784,500.0,0.0001,2,"2024-08-30T16:02:15.784",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693924,1725033736246,500.0,0.0001,2,"2024-08-30T16:02:16.246",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693925,1725033736548,500.0,0.0001,2,"2024-08-30T16:02:16.548",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693926,1725033737044,500.0,0.0001,2,"2024-08-30T16:02:17.044",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693927,1725033737318,500.0,0.0001,2,"2024-08-30T16:02:17.318",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693928,1725033737810,500.0,0.0001,2,"2024-08-30T16:02:17.810",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693929,1725033738096,500.0,0.0001,2,"2024-08-30T16:02:18.096",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693930,1725033738574,500.0,0.0001,2,"2024-08-30T16:02:18.574",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693931,1725033738867,500.0,0.0001,2,"2024-08-30T16:02:18.867",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693932,1725033739594,998.3312,0.00010873,2,"2024-08-30T16:02:19.594",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693933,1725033739634,500.0,0.0001,2,"2024-08-30T16:02:19.634",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693934,1725033739681,500.0,0.0001,2,"2024-08-30T16:02:19.681",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693935,1725033740171,500.0,0.0001,2,"2024-08-30T16:02:20.171",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693936,1725033740648,500.0,0.0001,2,"2024-08-30T16:02:20.648",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693937,1725033740958,500.0,0.0001,2,"2024-08-30T16:02:20.958",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693938,1725033741426,500.0,0.0001,2,"2024-08-30T16:02:21.426",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693939,1725033741773,500.0,0.0001,2,"2024-08-30T16:02:21.773",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693940,1725033742216,500.0,0.0001,2,"2024-08-30T16:02:22.216",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693941,1725033742554,500.0,0.0001,2,"2024-08-30T16:02:22.554",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693942,1725033743012,500.0,0.0001,2,"2024-08-30T16:02:23.012",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693943,1725033743349,500.0,0.0001,2,"2024-08-30T16:02:23.349",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693944,1725033743791,500.0,0.0001,2,"2024-08-30T16:02:23.791",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693945,1725033744102,500.0,0.0001,2,"2024-08-30T16:02:24.102",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693946,1725033744291,8751.766823,0.000108,2,"2024-08-30T16:02:24.291",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693947,1725033744545,500.0,0.0001,2,"2024-08-30T16:02:24.545",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693948,1725033744862,500.0,0.0001,2,"2024-08-30T16:02:24.862",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693949,1725033745304,500.0,0.0001,2,"2024-08-30T16:02:25.304",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693950,1725033745946,500.0,0.0001,2,"2024-08-30T16:02:25.946",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693951,1725033746077,500.0,0.0001,2,"2024-08-30T16:02:26.077",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693952,1725033746386,500.0,0.0001,2,"2024-08-30T16:02:26.386",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693953,1725033746940,500.0,0.0001,2,"2024-08-30T16:02:26.940",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693954,1725033747170,500.0,0.0001,2,"2024-08-30T16:02:27.170",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693955,1725033747683,500.0,0.0001,2,"2024-08-30T16:02:27.683",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693956,1725033747972,500.0,0.0001,2,"2024-08-30T16:02:27.972",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693957,1725033748559,500.0,0.0001,2,"2024-08-30T16:02:28.559",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693958,1725033748721,500.0,0.0001,2,"2024-08-30T16:02:28.721",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693959,1725033749312,500.0,0.0001,2,"2024-08-30T16:02:29.312",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693960,1725033749529,500.0,0.0001,2,"2024-08-30T16:02:29.529",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693961,1725033750028,7500.0,0.00010873,2,"2024-08-30T16:02:30.028",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693962,1725033750084,500.0,0.0001,2,"2024-08-30T16:02:30.084",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693963,1725033750502,500.0,0.0001,2,"2024-08-30T16:02:30.502",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693964,1725033750842,500.0,0.0001,2,"2024-08-30T16:02:30.842",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693965,1725033751235,500.0,0.0001,2,"2024-08-30T16:02:31.235",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693966,1725033752025,500.0,0.0001,2,"2024-08-30T16:02:32.025",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693967,1725033752055,500.0,0.0001,2,"2024-08-30T16:02:32.055",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693968,1725033753106,500.0,0.0001,2,"2024-08-30T16:02:33.106",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693969,1725033753572,500.0,0.0001,2,"2024-08-30T16:02:33.572",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693970,1725033753769,500.0,0.0001,2,"2024-08-30T16:02:33.769",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693971,1725033754393,500.0,0.0001,2,"2024-08-30T16:02:34.393",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693972,1725033754543,500.0,0.0001,2,"2024-08-30T16:02:34.543",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693973,1725033755002,500.0,0.0001013,2,"2024-08-30T16:02:35.002",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693974,1725033755162,500.0,0.0001,2,"2024-08-30T16:02:35.162",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693975,1725033755314,500.0,0.0001,2,"2024-08-30T16:02:35.314",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693976,1725033755852,10928.593394,0.00010905,2,"2024-08-30T16:02:35.852",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693977,1725033756531,500.0,0.0001,2,"2024-08-30T16:02:36.531",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693978,1725033756577,500.0,0.0001,2,"2024-08-30T16:02:36.577",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693979,1725033756789,500.0,0.0001,2,"2024-08-30T16:02:36.789",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693980,1725033756909,500.0,0.0001,2,"2024-08-30T16:02:36.909",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693981,1725033757553,1367.6398,0.0001086,2,"2024-08-30T16:02:37.553",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693982,1725033757712,500.0,0.0001,2,"2024-08-30T16:02:37.712",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693983,1725033758048,500.0,0.0001,2,"2024-08-30T16:02:38.048",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693984,1725033758513,500.0,0.0001,2,"2024-08-30T16:02:38.513",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693985,1725033758670,1852.42,0.0001013,2,"2024-08-30T16:02:38.670",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693986,1725033758780,500.0,0.0001,2,"2024-08-30T16:02:38.780",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693987,1725033759292,500.0,0.0001,2,"2024-08-30T16:02:39.292",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693988,1725033759542,609.61,0.0001,2,"2024-08-30T16:02:39.542",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693989,1725033760087,389.49,0.0001,2,"2024-08-30T16:02:40.087",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693990,1725033769994,1143.0515,0.00010873,2,"2024-08-30T16:02:49.994",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693991,1725033770286,1000.0,0.00010873,2,"2024-08-30T16:02:50.286",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693992,1725033770435,108454.5357,0.00010873,2,"2024-08-30T16:02:50.435",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693993,1725033773025,400.0,0.000101,3,"2024-08-30T16:02:53.025",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693994,1725033775422,800.0,0.000102,3,"2024-08-30T16:02:55.422",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693995,1725033778048,1200.0,0.000103,3,"2024-08-30T16:02:58.048",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693996,1725033779657,1600.0,0.000104,3,"2024-08-30T16:02:59.657",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693997,1725033781800,2000.0,0.000105,3,"2024-08-30T16:03:01.800",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693998,1725033783455,9896.81145143,0.0001086,2,"2024-08-30T16:03:03.455",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336693999,1725033783918,400.0,0.000106,3,"2024-08-30T16:03:03.918",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694000,1725033784309,9258.81,0.0001013,2,"2024-08-30T16:03:04.309",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694001,1725033786019,400.0,0.000107,3,"2024-08-30T16:03:06.019",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694002,1725033788814,400.0,0.000108,3,"2024-08-30T16:03:08.814",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694003,1725033789820,1359.12,0.00010106,2,"2024-08-30T16:03:09.820",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694004,1725033790247,400.0,0.000109,3,"2024-08-30T16:03:10.247",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694005,1725033794402,500.0,0.00010959,2,"2024-08-30T16:03:14.402",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694006,1725033794582,506.6185,0.00010873,2,"2024-08-30T16:03:14.582",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694007,1725033794963,500.0,0.00010959,2,"2024-08-30T16:03:14.963",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694008,1725033800546,3209.8632,0.00010873,2,"2024-08-30T16:03:20.546",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694009,1725033804624,157.59,7.366e-05,2,"2024-08-30T16:03:24.624",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694010,1725033805432,1069.55767811,0.0001074,2,"2024-08-30T16:03:25.432",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694011,1725033806451,14630.2008,0.0001086,2,"2024-08-30T16:03:26.451",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694012,1725033813859,183848.17861363,0.00010899,2,"2024-08-30T16:03:33.859",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694013,1725033814193,737.6,0.00010106,2,"2024-08-30T16:03:34.193",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694014,1725033814382,500.0,0.00010959,2,"2024-08-30T16:03:34.382",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694015,1725033818783,1000.0,0.00010873,2,"2024-08-30T16:03:38.783",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694016,1725033821432,-500.0,0.0001096,2,"2024-08-30T16:03:41.432",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694017,1725033821457,-3303.61314951,0.0001096,7,"2024-08-30T16:03:41.457",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694018,1725033821488,39229.3798,0.00010873,2,"2024-08-30T16:03:41.488",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694019,1725033821929,3295.7,0.00010124,2,"2024-08-30T16:03:41.929",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694020,1725033822626,500.0,0.00010885,2,"2024-08-30T16:03:42.626",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694021,1725033825390,500.0,0.0001,2,"2024-08-30T16:03:45.390",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694022,1725033831178,2500.0,0.00010873,2,"2024-08-30T16:03:51.178",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694023,1725033837037,3791.5065,0.00010872,2,"2024-08-30T16:03:57.037",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694024,1725033843016,7500.0,0.00010873,2,"2024-08-30T16:04:03.016",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694025,1725033843316,12102.25101858,0.00010873,2,"2024-08-30T16:04:03.316",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694026,1725033843351,200.0,0.00010959,2,"2024-08-30T16:04:03.351",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694027,1725033845548,500.0,8.22e-05,2,"2024-08-30T16:04:05.548",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694028,1725033847136,500.0,0.0001096,2,"2024-08-30T16:04:07.136",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694029,1725033850100,10000.0,0.00010142,2,"2024-08-30T16:04:10.100",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694030,1725033851115,1305.08,0.00010142,2,"2024-08-30T16:04:11.115",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694031,1725033852071,1666.19,8.336e-05,2,"2024-08-30T16:04:12.071",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694032,1725033852310,1666.19,0.000106,2,"2024-08-30T16:04:12.310",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694033,1725033853552,89778.3148,0.00010873,2,"2024-08-30T16:04:13.552",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694034,1725033877644,663.36,0.00010142,2,"2024-08-30T16:04:37.644",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694035,1725033890432,500.0,0.0001,2,"2024-08-30T16:04:50.432",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694036,1725033898610,250.0,0.00010167,2,"2024-08-30T16:04:58.610",0.00030295,17.41,0.9749298566667663,1971350950.8997993]
[336694037,1725033901401,1301.24972456,0.00010873,2,"2024-08-30T16:05:01.401",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694038,1725033902513,6408.1,0.00010167,2,"2024-08-30T16:05:02.513",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694039,1725033904656,698.45,0.00010167,2,"2024-08-30T16:05:04.656",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694040,1725033913346,536.47,0.00010118,2,"2024-08-30T16:05:13.346",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694041,1725033915662,8757.91692863,0.0001086,2,"2024-08-30T16:05:15.662",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694042,1725033924027,51739.0073,0.00010873,2,"2024-08-30T16:05:24.027",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694043,1725033930556,892.1665,0.00010873,2,"2024-08-30T16:05:30.556",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694044,1725033936377,1833.81,0.00010118,2,"2024-08-30T16:05:36.377",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694045,1725033950361,7500.0,0.00010873,2,"2024-08-30T16:05:50.361",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694046,1725033954196,2890.08097,0.0001086,2,"2024-08-30T16:05:54.196",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694047,1725033963949,4607.6,0.00010142,2,"2024-08-30T16:06:03.949",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694048,1725033971694,33556.7606,0.00010873,2,"2024-08-30T16:06:11.694",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694049,1725033972436,2000.0,0.00010959,2,"2024-08-30T16:06:12.436",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694050,1725033974455,1000.0,0.00010873,2,"2024-08-30T16:06:14.455",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694051,1725033983033,20357.9603,0.00010873,2,"2024-08-30T16:06:23.033",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694052,1725033994772,1636.34,0.00010175,2,"2024-08-30T16:06:34.772",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694053,1725034023520,1000.0,0.00010873,2,"2024-08-30T16:07:03.520",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694054,1725034023608,1428.2992,0.00010873,2,"2024-08-30T16:07:03.608",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694055,1725034031565,2687.549049,0.000108,2,"2024-08-30T16:07:11.565",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694056,1725034036068,2500.0,0.00010873,2,"2024-08-30T16:07:16.068",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694057,1725034036713,7500.0,0.00010873,2,"2024-08-30T16:07:16.713",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694058,1725034059944,23900.0,0.0001017,2,"2024-08-30T16:07:39.944",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694059,1725034073496,20876.8876,0.00010873,2,"2024-08-30T16:07:53.496",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694060,1725034091282,5631.32,0.00010959,2,"2024-08-30T16:08:11.282",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694061,1725034095314,6098.91,0.0001017,2,"2024-08-30T16:08:15.314",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694062,1725034135732,3358.02,0.00010155,2,"2024-08-30T16:08:55.732",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694063,1725034135788,11170.8078,0.00010873,2,"2024-08-30T16:08:55.788",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694064,1725034139867,1841.4,0.00010155,2,"2024-08-30T16:08:59.867",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694065,1725034141345,300.0,0.0001096,2,"2024-08-30T16:09:01.345",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694066,1725034141745,300.0,0.0001096,2,"2024-08-30T16:09:01.745",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694067,1725034146365,1067.42807686,0.00010741,2,"2024-08-30T16:09:06.365",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694068,1725034149970,3452.8181,0.00010873,2,"2024-08-30T16:09:09.970",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694069,1725034153324,580919.06258286,0.00010873,2,"2024-08-30T16:09:13.324",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694070,1725034153350,98054.52291714,0.00010873,2,"2024-08-30T16:09:13.350",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694071,1725034156336,-700.0,0.0001096,2,"2024-08-30T16:09:16.336",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694072,1725034156366,-800.0,0.0001096,2,"2024-08-30T16:09:16.366",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694073,1725034156395,-500.0,0.00010961,2,"2024-08-30T16:09:16.395",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694074,1725034156424,-2543.98928647,0.00010961,2,"2024-08-30T16:09:16.424",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694075,1725034157290,-1133.69086875,0.00010961,2,"2024-08-30T16:09:17.290",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694076,1725034177817,1000.0,0.00010873,2,"2024-08-30T16:09:37.817",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694077,1725034180466,9845.46,0.00010959,2,"2024-08-30T16:09:40.466",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694078,1725034181410,-1189.59798073,0.00010961,2,"2024-08-30T16:09:41.410",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694079,1725034188993,201.89,0.00010164,2,"2024-08-30T16:09:48.993",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694080,1725034189803,943.55,0.00010164,2,"2024-08-30T16:09:49.803",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694081,1725034192855,1683.09,0.00010164,2,"2024-08-30T16:09:52.855",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694082,1725034193299,1065.02527313,0.00010742,2,"2024-08-30T16:09:53.299",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694083,1725034193386,2373.01,0.00010184,2,"2024-08-30T16:09:53.386",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694084,1725034197050,1370.55,0.00010184,2,"2024-08-30T16:09:57.050",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694085,1725034201758,500.0,8.22e-05,2,"2024-08-30T16:10:01.758",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694086,1725034202181,600.0,8.22e-05,2,"2024-08-30T16:10:02.181",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694087,1725034203352,500.0,9.59e-05,2,"2024-08-30T16:10:03.352",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694088,1725034203808,600.0,9.59e-05,2,"2024-08-30T16:10:03.808",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694089,1725034215166,827.9067,0.00010873,2,"2024-08-30T16:10:15.166",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694091,1725034226794,1000.0,0.00010873,2,"2024-08-30T16:10:26.794",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694104,1725034231841,-500.0,0.0001096,2,"2024-08-30T16:10:31.841",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694105,1725034231850,-200.0,0.0001096,2,"2024-08-30T16:10:31.850",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694110,1725034231895,-275.90564,0.0001096,2,"2024-08-30T16:10:31.895",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694111,1725034232054,-124.09436,0.0001096,2,"2024-08-30T16:10:32.054",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694112,1725034232064,-300.0,0.00010961,2,"2024-08-30T16:10:32.064",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694113,1725034232073,-1500.0,0.00010962,2,"2024-08-30T16:10:32.073",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694114,1725034232082,-9876.47248075,0.00010962,2,"2024-08-30T16:10:32.082",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694115,1725034232092,-2588.34874518,0.0001097,2,"2024-08-30T16:10:32.092",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694116,1725034232102,-150.0,0.00010971,2,"2024-08-30T16:10:32.102",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694117,1725034232111,-296.71494194,0.00010972,2,"2024-08-30T16:10:32.111",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694118,1725034232120,-4873.78107074,0.00010972,2,"2024-08-30T16:10:32.120",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694119,1725034232129,-19216.92042436,0.00010973,2,"2024-08-30T16:10:32.129",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694122,1725034237942,-1001.79317005,0.00010972,2,"2024-08-30T16:10:37.942",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694124,1725034238259,-1138.0,0.00010972,2,"2024-08-30T16:10:38.259",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694125,1725034238344,-179.55923031,0.00010972,2,"2024-08-30T16:10:38.344",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694156,1725034239053,2500.0,0.00010873,2,"2024-08-30T16:10:39.053",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694159,1725034240004,-262.4011,0.00010972,2,"2024-08-30T16:10:40.004",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694160,1725034240216,-491.19219596,0.00010972,2,"2024-08-30T16:10:40.216",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694170,1725034241407,-176.24168418,0.00010972,2,"2024-08-30T16:10:41.407",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694171,1725034241416,-1030.72615944,0.00010972,2,"2024-08-30T16:10:41.416",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694172,1725034241428,-518.424,0.00010972,2,"2024-08-30T16:10:41.428",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694189,1725034241645,2988.46,0.00010305,2,"2024-08-30T16:10:41.645",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694214,1725034242961,-4981.51925823,0.00010972,2,"2024-08-30T16:10:42.961",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694262,1725034243799,-32395.03367109,0.00010972,2,"2024-08-30T16:10:43.799",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694263,1725034243812,-27948.68710936,0.00010972,2,"2024-08-30T16:10:43.812",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694286,1725034254249,-11315.54482713,0.00010972,2,"2024-08-30T16:10:54.249",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694287,1725034254803,-434.54009154,0.00010972,2,"2024-08-30T16:10:54.803",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694288,1725034254815,-4289.73174675,0.00010972,2,"2024-08-30T16:10:54.815",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694289,1725034254824,-2071.60266869,0.00010973,2,"2024-08-30T16:10:54.824",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694290,1725034255327,1179.42721806,0.00010753,2,"2024-08-30T16:10:55.327",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694291,1725034259704,1310.76,0.00010322,2,"2024-08-30T16:10:59.704",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694292,1725034262995,400.0,0.000101,3,"2024-08-30T16:11:02.995",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694293,1725034265403,800.0,0.000102,3,"2024-08-30T16:11:05.403",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694294,1725034266757,1821.84787602,0.00010773,2,"2024-08-30T16:11:06.757",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694295,1725034267113,1021.0,0.000101,5,"2024-08-30T16:11:07.113",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694296,1725034267241,1200.0,0.000103,3,"2024-08-30T16:11:07.241",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694297,1725034269411,1600.0,0.000104,3,"2024-08-30T16:11:09.411",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694298,1725034271509,2000.0,0.000105,3,"2024-08-30T16:11:11.509",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694299,1725034273630,400.0,0.000106,3,"2024-08-30T16:11:13.630",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694300,1725034275977,400.0,0.000107,3,"2024-08-30T16:11:15.977",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694301,1725034277832,400.0,0.000108,3,"2024-08-30T16:11:17.832",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694302,1725034279935,400.0,0.000109,3,"2024-08-30T16:11:19.935",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694303,1725034299041,560.56,0.00010217,2,"2024-08-30T16:11:39.041",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694304,1725034308044,319.26138391,0.00010873,2,"2024-08-30T16:11:48.044",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694305,1725034308372,1500.0,0.00010817,2,"2024-08-30T16:11:48.372",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694306,1725034321720,3000.0,0.0001086,2,"2024-08-30T16:12:01.720",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694307,1725034344722,1503.71,0.00010212,2,"2024-08-30T16:12:24.722",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694308,1725034371087,171.0,0.00010138,2,"2024-08-30T16:12:51.087",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694309,1725034394303,500.0,0.00010959,2,"2024-08-30T16:13:14.303",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694310,1725034415081,409.92,0.00010159,2,"2024-08-30T16:13:35.081",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694311,1725034416132,5848.94,0.00010159,2,"2024-08-30T16:13:36.132",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694312,1725034418418,500.0,0.00010959,2,"2024-08-30T16:13:38.418",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694313,1725034422966,250.0,0.00010959,2,"2024-08-30T16:13:42.966",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694314,1725034425883,500.0,0.00010885,2,"2024-08-30T16:13:45.883",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694315,1725034443507,2500.0,0.00010873,2,"2024-08-30T16:14:03.507",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694316,1725034445350,200.0,0.00010959,2,"2024-08-30T16:14:05.350",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694317,1725034468186,319.26138391,0.00010873,2,"2024-08-30T16:14:28.186",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694318,1725034476896,1563.98,8.263e-05,2,"2024-08-30T16:14:36.896",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694319,1725034477229,1563.98,0.00010527,2,"2024-08-30T16:14:37.229",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694320,1725034490663,151.59,0.00010252,2,"2024-08-30T16:14:50.663",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694321,1725034490910,151.59,0.00010255,2,"2024-08-30T16:14:50.910",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694322,1725034491263,151.59,0.00010258,2,"2024-08-30T16:14:51.263",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694323,1725034491989,151.59,0.00010261,2,"2024-08-30T16:14:51.989",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694324,1725034492018,151.59,0.00010263,2,"2024-08-30T16:14:52.018",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694325,1725034492094,151.59,0.00010266,2,"2024-08-30T16:14:52.094",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694326,1725034492307,151.59,0.00010269,2,"2024-08-30T16:14:52.307",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694327,1725034492519,151.59,0.00010272,2,"2024-08-30T16:14:52.519",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694328,1725034492752,151.59,0.00010275,2,"2024-08-30T16:14:52.752",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694329,1725034492949,151.59,0.00010278,2,"2024-08-30T16:14:52.949",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694330,1725034493181,151.59,0.00010281,2,"2024-08-30T16:14:53.181",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694331,1725034493406,151.59,0.00010283,2,"2024-08-30T16:14:53.406",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694332,1725034493671,151.59,0.00010286,2,"2024-08-30T16:14:53.671",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694333,1725034493905,151.59,0.00010289,2,"2024-08-30T16:14:53.905",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694334,1725034494324,151.59,0.00010292,2,"2024-08-30T16:14:54.324",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694335,1725034494549,151.59,0.00010295,2,"2024-08-30T16:14:54.549",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694336,1725034494755,151.59,0.00010298,2,"2024-08-30T16:14:54.755",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694337,1725034494990,151.59,0.000103,2,"2024-08-30T16:14:54.990",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694338,1725034495224,151.59,0.00010303,2,"2024-08-30T16:14:55.224",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694339,1725034498911,3272.62,0.00010234,2,"2024-08-30T16:14:58.911",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694340,1725034504062,250.0,0.00010153,2,"2024-08-30T16:15:04.062",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694341,1725034529483,1519.81,0.00010959,2,"2024-08-30T16:15:29.483",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694342,1725034530773,2948.15816662,0.00010873,2,"2024-08-30T16:15:30.773",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694343,1725034536852,285.20473214,0.00010873,2,"2024-08-30T16:15:36.852",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694344,1725034578739,23900.0,0.00010123,2,"2024-08-30T16:16:18.739",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694345,1725034613589,319.26138391,0.00010873,2,"2024-08-30T16:16:53.589",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694346,1725034629486,3000.0,0.0001086,2,"2024-08-30T16:17:09.486",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694347,1725034646437,982.9374,0.00010873,2,"2024-08-30T16:17:26.437",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694348,1725034669407,354.6886366,0.00010873,2,"2024-08-30T16:17:49.407",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694351,1725034700082,238.48,0.00010182,2,"2024-08-30T16:18:20.082",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694352,1725034704087,1042.02,0.0001018,2,"2024-08-30T16:18:24.087",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694353,1725034750249,319.26138391,0.00010873,2,"2024-08-30T16:19:10.249",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694354,1725034764230,18985.2296,0.00010873,2,"2024-08-30T16:19:24.230",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694355,1725034803851,1004.0,0.000109,2,"2024-08-30T16:20:03.851",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694356,1725034804851,4586.94046387,0.00010873,2,"2024-08-30T16:20:04.851",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694357,1725034876083,319.26138391,0.00010873,2,"2024-08-30T16:21:16.083",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694358,1725034914094,-964.7446692,0.00010966,2,"2024-08-30T16:21:54.094",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694359,1725034914122,-318.8553308,0.00010966,2,"2024-08-30T16:21:54.122",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694361,1725034968012,157.42,0.00010959,2,"2024-08-30T16:22:48.012",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694362,1725034991179,319.26138391,0.00010873,2,"2024-08-30T16:23:11.179",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694363,1725034993942,500.0,0.00010959,2,"2024-08-30T16:23:13.942",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694364,1725035006733,250.0,0.00010194,2,"2024-08-30T16:23:26.733",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694365,1725035013285,500.0,8.22e-05,2,"2024-08-30T16:23:33.285",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694366,1725035014859,500.0,0.0001096,2,"2024-08-30T16:23:34.859",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694367,1725035022281,500.0,0.00010959,2,"2024-08-30T16:23:42.281",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694368,1725035029733,500.0,0.00010885,2,"2024-08-30T16:23:49.733",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694369,1725035036434,1407.58,8.276e-05,2,"2024-08-30T16:23:56.434",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694370,1725035036634,1407.58,0.0001054,2,"2024-08-30T16:23:56.634",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694371,1725035056726,200.0,0.00010959,2,"2024-08-30T16:24:16.726",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694372,1725035058496,23900.0,0.00010194,2,"2024-08-30T16:24:18.496",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694373,1725035090625,3000.0,0.0001086,2,"2024-08-30T16:24:50.625",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694374,1725035120900,1000.0,0.000102,2,"2024-08-30T16:25:20.900",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694375,1725035129868,384.29515437,0.000101,2,"2024-08-30T16:25:29.868",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694377,1725035136668,1800.0,9.5e-05,2,"2024-08-30T16:25:36.668",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694378,1725035154748,148240.348405,0.00010399,2,"2024-08-30T16:25:54.748",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694379,1725035206413,1175.44540102,0.000109,2,"2024-08-30T16:26:46.413",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694380,1725035223808,1000.0,0.000109,2,"2024-08-30T16:27:03.808",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694382,1725035238631,521.01,0.00010181,2,"2024-08-30T16:27:18.631",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694383,1725035271822,238.52,0.00010177,2,"2024-08-30T16:27:51.822",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694384,1725035298155,48808.36685516,0.000108,2,"2024-08-30T16:28:18.155",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694385,1725035314127,9784.42352944,0.0001,2,"2024-08-30T16:28:34.127",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694387,1725035326710,817.9429019,0.00010703,2,"2024-08-30T16:28:46.710",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694390,1725035378908,7875.58002518,0.00010899,2,"2024-08-30T16:29:38.908",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694391,1725035382507,-1978.3434478,0.00010966,2,"2024-08-30T16:29:42.507",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694393,1725035382536,-1000.0,0.00010971,2,"2024-08-30T16:29:42.536",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694394,1725035382566,-150.0,0.00010971,2,"2024-08-30T16:29:42.566",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694395,1725035382594,-300.0,0.00010971,2,"2024-08-30T16:29:42.594",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694397,1725035382621,-770.72949558,0.00010972,2,"2024-08-30T16:29:42.621",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694398,1725035382648,-336.08734622,0.00010972,2,"2024-08-30T16:29:42.648",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694399,1725035382680,-180.12905438,0.00010972,2,"2024-08-30T16:29:42.680",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694400,1725035382707,-500.0,0.00010972,2,"2024-08-30T16:29:42.707",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694401,1725035382735,-500.0,0.00010972,2,"2024-08-30T16:29:42.735",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694402,1725035382762,-500.0,0.00010972,2,"2024-08-30T16:29:42.762",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694403,1725035382789,-500.0,0.00010972,2,"2024-08-30T16:29:42.789",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694404,1725035382819,-635.14600208,0.00010972,2,"2024-08-30T16:29:42.819",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694405,1725035382847,-500.0,0.00010972,2,"2024-08-30T16:29:42.847",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694406,1725035382873,-7.12757261,0.00010972,2,"2024-08-30T16:29:42.873",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694407,1725035407688,-150.0,0.00010971,2,"2024-08-30T16:30:07.688",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694408,1725035407719,-492.87242739,0.00010972,2,"2024-08-30T16:30:07.719",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694409,1725035407749,-500.0,0.00010972,2,"2024-08-30T16:30:07.749",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694410,1725035407779,-500.0,0.00010972,2,"2024-08-30T16:30:07.779",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694411,1725035407808,-500.0,0.00010972,2,"2024-08-30T16:30:07.808",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694412,1725035407843,-500.0,0.00010972,2,"2024-08-30T16:30:07.843",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694413,1725035407872,-1518.02409611,0.00010972,2,"2024-08-30T16:30:07.872",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694414,1725035407900,-531.41502447,0.00010972,2,"2024-08-30T16:30:07.900",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694415,1725035407934,-2895.67281327,0.00010972,2,"2024-08-30T16:30:07.934",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694416,1725035407962,-984.44837409,0.00010972,3,"2024-08-30T16:30:07.962",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694457,1725035432103,-63.39912591,0.00010972,3,"2024-08-30T16:30:32.103",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694459,1725035432114,-238.43221888,0.00010972,2,"2024-08-30T16:30:32.114",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694461,1725035432127,-580.60630147,0.00010972,2,"2024-08-30T16:30:32.127",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694463,1725035432140,-894.50539852,0.00010972,2,"2024-08-30T16:30:32.140",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694465,1725035432149,-542.0,0.00010972,2,"2024-08-30T16:30:32.149",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694467,1725035432160,-2836.61437723,0.00010973,2,"2024-08-30T16:30:32.160",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694469,1725035432172,-45063.46960216,0.00010973,2,"2024-08-30T16:30:32.172",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694478,1725035434949,-289.3455407,0.00010973,2,"2024-08-30T16:30:34.949",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694479,1725035435062,-8362.67469657,0.00010973,2,"2024-08-30T16:30:35.062",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694480,1725035435074,-562.84601452,0.00010973,2,"2024-08-30T16:30:35.074",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694494,1725035438185,-314.57023651,0.00010973,2,"2024-08-30T16:30:38.185",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694496,1725035438198,-58067.91997903,0.00010973,2,"2024-08-30T16:30:38.198",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694500,1725035438272,-15954.46130867,0.00010973,2,"2024-08-30T16:30:38.272",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694501,1725035438330,-17403.48,0.00010973,2,"2024-08-30T16:30:38.330",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694572,1725035439473,3000.0,0.0001086,2,"2024-08-30T16:30:39.473",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694578,1725035440103,-856.77195944,0.00010972,2,"2024-08-30T16:30:40.103",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694579,1725035440113,-79950.4012791,0.00010972,2,"2024-08-30T16:30:40.113",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694580,1725035440122,-1472056.22775301,0.00010973,2,"2024-08-30T16:30:40.122",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694581,1725035440157,-1094.57625342,0.00010973,2,"2024-08-30T16:30:40.157",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694582,1725035440215,-5955.8175372,0.00010973,2,"2024-08-30T16:30:40.215",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694583,1725035440274,-290.29,0.00010973,2,"2024-08-30T16:30:40.274",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694584,1725035440333,-639.35494632,0.00010973,2,"2024-08-30T16:30:40.333",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694585,1725035440350,-1027.23639687,0.00010973,2,"2024-08-30T16:30:40.350",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694586,1725035440447,-840.77658634,0.00010973,2,"2024-08-30T16:30:40.447",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694587,1725035440459,-584.21,0.00010973,2,"2024-08-30T16:30:40.459",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694614,1725035441230,-2002.00008008,0.00010973,2,"2024-08-30T16:30:41.230",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694646,1725035443103,-2174.2846125,0.00010973,2,"2024-08-30T16:30:43.103",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694655,1725035443214,-2900.0,0.00010973,2,"2024-08-30T16:30:43.214",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694693,1725035446099,-1449.783764,0.00010973,2,"2024-08-30T16:30:46.099",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694694,1725035446110,-2900.0,0.00010973,2,"2024-08-30T16:30:46.110",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694695,1725035446167,-4939.6596,0.00010973,2,"2024-08-30T16:30:46.167",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694696,1725035446237,-19062.19225887,0.00010973,2,"2024-08-30T16:30:46.237",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694697,1725035446250,-549.96057904,0.00010973,2,"2024-08-30T16:30:46.250",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694698,1725035446303,-580.0,0.00010973,2,"2024-08-30T16:30:46.303",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694699,1725035500481,150.0,0.00010863,2,"2024-08-30T16:31:40.481",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694700,1725035501303,150.0,0.00010902,2,"2024-08-30T16:31:41.303",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694701,1725035501341,150.0,0.00010898,2,"2024-08-30T16:31:41.341",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694702,1725035501373,150.0,0.00010809,2,"2024-08-30T16:31:41.373",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694703,1725035501415,150.0,0.00010926,2,"2024-08-30T16:31:41.415",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694704,1725035501448,150.0,0.00010766,2,"2024-08-30T16:31:41.448",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694705,1725035501515,150.0,0.00010891,2,"2024-08-30T16:31:41.515",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694706,1725035501568,150.0,0.00010936,2,"2024-08-30T16:31:41.568",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694707,1725035501634,150.0,0.00010916,2,"2024-08-30T16:31:41.634",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694708,1725035501676,150.0,0.00010757,2,"2024-08-30T16:31:41.676",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694709,1725035501726,150.0,0.00010755,2,"2024-08-30T16:31:41.726",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694710,1725035501773,684.69461426,0.00010951,2,"2024-08-30T16:31:41.773",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694711,1725035501894,150.0,0.000107,2,"2024-08-30T16:31:41.894",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694712,1725035501954,150.0,0.00010867,2,"2024-08-30T16:31:41.954",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694713,1725035502188,150.0,0.00010848,2,"2024-08-30T16:31:42.188",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694714,1725035502254,152.64908017,0.00010719,2,"2024-08-30T16:31:42.254",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694715,1725035502312,150.0,0.00010803,2,"2024-08-30T16:31:42.312",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694716,1725035502424,150.0,0.00010859,2,"2024-08-30T16:31:42.424",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694717,1725035503013,171.21,0.00010959,2,"2024-08-30T16:31:43.013",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694718,1725035507677,153.39746,0.00010863,2,"2024-08-30T16:31:47.677",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694719,1725035513577,856.05,0.00010959,2,"2024-08-30T16:31:53.577",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694720,1725035514035,213.7279,0.00010873,2,"2024-08-30T16:31:54.035",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694721,1725035515326,500.0,0.0001,2,"2024-08-30T16:31:55.326",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694722,1725035515476,500.0,0.0001,2,"2024-08-30T16:31:55.476",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694723,1725035516073,500.0,0.0001,2,"2024-08-30T16:31:56.073",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694724,1725035516235,500.0,0.0001,2,"2024-08-30T16:31:56.235",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694725,1725035516833,500.0,0.0001,2,"2024-08-30T16:31:56.833",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694726,1725035517012,500.0,0.0001,2,"2024-08-30T16:31:57.012",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694727,1725035517609,500.0,0.0001,2,"2024-08-30T16:31:57.609",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694728,1725035517780,500.0,0.0001,2,"2024-08-30T16:31:57.780",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694729,1725035518418,500.0,0.0001,2,"2024-08-30T16:31:58.418",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694730,1725035518678,500.0,0.0001,2,"2024-08-30T16:31:58.678",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694731,1725035519186,500.0,0.0001,2,"2024-08-30T16:31:59.186",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694732,1725035519437,500.0,0.0001,2,"2024-08-30T16:31:59.437",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694733,1725035519962,500.0,0.0001,2,"2024-08-30T16:31:59.962",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694734,1725035520183,500.0,0.0001,2,"2024-08-30T16:32:00.183",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694735,1725035520717,500.0,0.0001,2,"2024-08-30T16:32:00.717",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694736,1725035520932,500.0,0.0001,2,"2024-08-30T16:32:00.932",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694737,1725035521471,500.0,0.0001,2,"2024-08-30T16:32:01.471",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694738,1725035522213,500.0,0.0001,2,"2024-08-30T16:32:02.213",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694739,1725035522297,500.0,0.0001,2,"2024-08-30T16:32:02.297",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694740,1725035522448,500.0,0.0001,2,"2024-08-30T16:32:02.448",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694741,1725035523069,500.0,0.0001,2,"2024-08-30T16:32:03.069",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694742,1725035523217,500.0,0.0001,2,"2024-08-30T16:32:03.217",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694743,1725035523473,150.0,0.00010959,2,"2024-08-30T16:32:03.473",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694744,1725035523989,500.0,0.0001,2,"2024-08-30T16:32:03.989",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694745,1725035524264,500.0,0.0001,2,"2024-08-30T16:32:04.264",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694746,1725035524781,500.0,0.0001,2,"2024-08-30T16:32:04.781",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694747,1725035525102,500.0,0.0001,2,"2024-08-30T16:32:05.102",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694748,1725035525869,500.0,0.0001,2,"2024-08-30T16:32:05.869",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694749,1725035526211,382.18,0.00010168,2,"2024-08-30T16:32:06.211",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694750,1725035526498,382.18,0.00010171,2,"2024-08-30T16:32:06.498",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694751,1725035526733,382.18,0.00010173,2,"2024-08-30T16:32:06.733",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694752,1725035527294,500.0,0.0001,2,"2024-08-30T16:32:07.294",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694753,1725035527800,500.0,0.0001,2,"2024-08-30T16:32:07.800",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694754,1725035528052,389.49,0.0001,2,"2024-08-30T16:32:08.052",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694755,1725035528386,382.18,0.00010176,2,"2024-08-30T16:32:08.386",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694756,1725035528588,500.0,0.0001,2,"2024-08-30T16:32:08.588",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694757,1725035528618,382.18,0.00010179,2,"2024-08-30T16:32:08.618",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694758,1725035528827,382.18,0.00010181,2,"2024-08-30T16:32:08.827",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694759,1725035529045,382.18,0.00010184,2,"2024-08-30T16:32:09.045",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694760,1725035529301,382.18,0.00010187,2,"2024-08-30T16:32:09.301",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694761,1725035529365,212.21,0.0001,2,"2024-08-30T16:32:09.365",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694762,1725035529534,382.18,0.0001019,2,"2024-08-30T16:32:09.534",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694763,1725035529734,382.18,0.00010192,2,"2024-08-30T16:32:09.734",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694764,1725035530027,382.18,0.00010195,2,"2024-08-30T16:32:10.027",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694765,1725035530279,382.18,0.00010198,2,"2024-08-30T16:32:10.279",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694766,1725035530498,382.18,0.000102,2,"2024-08-30T16:32:10.498",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694767,1725035530732,382.18,0.00010203,2,"2024-08-30T16:32:10.732",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694768,1725035530965,382.18,0.00010206,2,"2024-08-30T16:32:10.965",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694769,1725035531167,382.18,0.00010208,2,"2024-08-30T16:32:11.167",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694770,1725035531554,382.18,0.00010211,2,"2024-08-30T16:32:11.554",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694771,1725035531786,382.18,0.00010214,2,"2024-08-30T16:32:11.786",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694772,1725035532183,382.18,0.00010216,2,"2024-08-30T16:32:12.183",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694773,1725035533148,382.18,0.00010219,2,"2024-08-30T16:32:13.148",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694774,1725035534978,175.79,0.00010959,2,"2024-08-30T16:32:14.978",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694775,1725035540063,227.149,0.00010872,2,"2024-08-30T16:32:20.063",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694776,1725035540307,466.3484,0.00010873,2,"2024-08-30T16:32:20.307",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694777,1725035547507,343.1771,0.00010873,2,"2024-08-30T16:32:27.507",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694778,1725035552652,347.122483,0.0001091,2,"2024-08-30T16:32:32.652",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694779,1725035557559,326.1077,0.00010873,2,"2024-08-30T16:32:37.559",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694780,1725035566552,292.8626,0.00010873,2,"2024-08-30T16:32:46.552",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694781,1725035566637,787.401,0.00010873,2,"2024-08-30T16:32:46.637",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694782,1725035569216,310.78259027,0.00010873,2,"2024-08-30T16:32:49.216",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694783,1725035574018,1437.82,8.274e-05,2,"2024-08-30T16:32:54.018",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694784,1725035574265,1437.82,0.00010538,2,"2024-08-30T16:32:54.265",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694785,1725035575721,213.206,0.00010873,2,"2024-08-30T16:32:55.721",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694786,1725035578854,247.2956,0.00010873,2,"2024-08-30T16:32:58.854",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694787,1725035590097,354.88240184,0.00010873,2,"2024-08-30T16:33:10.097",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694788,1725035592129,200.0,0.00010138,2,"2024-08-30T16:33:12.129",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694789,1725035595083,500.0,0.00010959,2,"2024-08-30T16:33:15.083",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694790,1725035616913,500.0,0.00010959,2,"2024-08-30T16:33:36.913",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694791,1725035623362,739.1303,0.00010873,2,"2024-08-30T16:33:43.362",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694792,1725035623565,500.0,0.00010885,2,"2024-08-30T16:33:43.565",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694793,1725035632663,250.0,0.00010157,2,"2024-08-30T16:33:52.663",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694794,1725035633810,260.3744,0.00010873,2,"2024-08-30T16:33:53.810",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694795,1725035636769,1210.0,0.000109,2,"2024-08-30T16:33:56.769",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694797,1725035640830,459.6124,0.00010866,2,"2024-08-30T16:34:00.830",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694798,1725035643718,238.47,0.00010959,2,"2024-08-30T16:34:03.718",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694799,1725035644674,200.0,0.00010959,2,"2024-08-30T16:34:04.674",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694806,1725035662685,394.72377583,0.00010873,2,"2024-08-30T16:34:22.685",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694807,1725035664566,236.7166,0.00010873,2,"2024-08-30T16:34:24.566",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694808,1725035665618,474.56127833,0.00010873,2,"2024-08-30T16:34:25.618",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694809,1725035670512,826.5722,0.00010873,2,"2024-08-30T16:34:30.512",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694810,1725035671784,726.95734631,0.00010865,2,"2024-08-30T16:34:31.784",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694811,1725035675331,152.34,8.126e-05,2,"2024-08-30T16:34:35.331",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694812,1725035675699,152.34,0.00010157,2,"2024-08-30T16:34:35.699",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694813,1725035676729,179.96437063,0.00010873,2,"2024-08-30T16:34:36.729",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694814,1725035684610,200.0,0.00010192,2,"2024-08-30T16:34:44.610",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694815,1725035686315,401.08,0.00010133,2,"2024-08-30T16:34:46.315",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694816,1725035689582,332.79,0.00010133,2,"2024-08-30T16:34:49.582",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694817,1725035690839,3276.7843969,0.00010873,2,"2024-08-30T16:34:50.839",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694818,1725035699045,3955.08201511,0.00010899,2,"2024-08-30T16:34:59.045",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694819,1725035705229,813.6030882,0.000109,2,"2024-08-30T16:35:05.229",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694820,1725035709066,340.3042,0.00010873,2,"2024-08-30T16:35:09.066",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694821,1725035744045,179.36,0.00010681,2,"2024-08-30T16:35:44.045",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694822,1725035755434,956.07,0.00010214,2,"2024-08-30T16:35:55.434",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694823,1725035757512,289.9408,0.00010872,2,"2024-08-30T16:35:57.512",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694824,1725035763244,10000.0,0.00010442,2,"2024-08-30T16:36:03.244",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694825,1725035764045,10000.0,0.00010442,2,"2024-08-30T16:36:04.045",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694826,1725035764798,10000.0,0.00010442,2,"2024-08-30T16:36:04.798",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694827,1725035765555,10000.0,0.00010442,2,"2024-08-30T16:36:05.555",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694828,1725035766290,4153.89198718,0.00010442,2,"2024-08-30T16:36:06.290",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694829,1725035776972,494.98605906,0.00010873,2,"2024-08-30T16:36:16.972",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694830,1725035782536,1379.06374948,0.00010873,2,"2024-08-30T16:36:22.536",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694831,1725035787325,1833.82,0.00010311,2,"2024-08-30T16:36:27.325",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694832,1725035791692,23900.0,0.00010147,2,"2024-08-30T16:36:31.692",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694833,1725035804558,310.78259016,0.00010873,2,"2024-08-30T16:36:44.558",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694834,1725035807053,3000.0,0.0001086,2,"2024-08-30T16:36:47.053",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694835,1725035811312,240.91,0.00010959,2,"2024-08-30T16:36:51.312",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694836,1725035820721,209.21,0.00010311,2,"2024-08-30T16:37:00.721",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694837,1725035837052,260.3744,0.00010866,2,"2024-08-30T16:37:17.052",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694838,1725035846364,170.24,0.00010133,2,"2024-08-30T16:37:26.364",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694839,1725035856124,500.0,8.22e-05,2,"2024-08-30T16:37:36.124",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694840,1725035857746,500.0,9.59e-05,2,"2024-08-30T16:37:37.746",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694841,1725035906582,469.33497757,0.00010948,2,"2024-08-30T16:38:26.582",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694842,1725035906612,150.0,0.00010713,2,"2024-08-30T16:38:26.612",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694843,1725035906641,222.94150994,0.00010767,2,"2024-08-30T16:38:26.641",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694844,1725035906670,1500.0,0.00010899,2,"2024-08-30T16:38:26.670",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694845,1725035931551,388.14,0.00010153,2,"2024-08-30T16:38:51.551",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694846,1725035960349,250.0,0.00010072,2,"2024-08-30T16:39:20.349",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694847,1725035962288,432.1752,0.00010872,2,"2024-08-30T16:39:22.288",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694848,1725035962317,180.33,0.00010959,2,"2024-08-30T16:39:22.317",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694849,1725035965612,956.4929,0.00010872,2,"2024-08-30T16:39:25.612",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694850,1725035974329,500.0,8.22e-05,2,"2024-08-30T16:39:34.329",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694851,1725035975955,500.0,0.0001096,2,"2024-08-30T16:39:35.955",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694852,1725035985501,283.775,0.00010872,2,"2024-08-30T16:39:45.501",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694853,1725035988977,157.59,7.352e-05,2,"2024-08-30T16:39:48.977",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694854,1725035991882,166.67060189,0.000109,2,"2024-08-30T16:39:51.882",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694855,1725036004933,2000.0,0.0001096,2,"2024-08-30T16:40:04.933",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694856,1725036009584,444.32,0.00010076,2,"2024-08-30T16:40:09.584",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694857,1725036013447,464.634,0.00010959,2,"2024-08-30T16:40:13.447",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694858,1725036019455,357.26886149,0.00010899,2,"2024-08-30T16:40:19.455",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694859,1725036022878,15896.3416,0.00010873,2,"2024-08-30T16:40:22.878",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694860,1725036024474,357.26886148,0.00010899,2,"2024-08-30T16:40:24.474",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694861,1725036029477,357.26886148,0.00010899,2,"2024-08-30T16:40:29.477",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694862,1725036031243,159.12,0.00010601,2,"2024-08-30T16:40:31.243",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694863,1725036031322,193.03,0.00010096,2,"2024-08-30T16:40:31.322",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694864,1725036031524,310.86434753,0.00010873,2,"2024-08-30T16:40:31.524",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694865,1725036034526,357.26886148,0.00010899,2,"2024-08-30T16:40:34.526",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694866,1725036039450,357.26886148,0.00010899,2,"2024-08-30T16:40:39.450",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694867,1725036041464,158.19368247,0.00010873,2,"2024-08-30T16:40:41.464",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694868,1725036045306,357.26886148,0.00010899,2,"2024-08-30T16:40:45.306",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694869,1725036049485,357.26886148,0.00010899,2,"2024-08-30T16:40:49.485",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694870,1725036054486,357.26886148,0.00010899,2,"2024-08-30T16:40:54.486",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694871,1725036058802,1000.0,0.00010872,2,"2024-08-30T16:40:58.802",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694872,1725036059663,357.26886148,0.00010899,2,"2024-08-30T16:40:59.663",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694873,1725036063576,250.0,0.00010959,2,"2024-08-30T16:41:03.576",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694874,1725036066986,357.26886148,0.00010899,2,"2024-08-30T16:41:06.986",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694875,1725036082052,502.41,0.00010081,2,"2024-08-30T16:41:22.052",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694876,1725036082965,4386.2542,0.00010873,2,"2024-08-30T16:41:22.965",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694877,1725036086316,1294.03,8.219e-05,2,"2024-08-30T16:41:26.316",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694878,1725036086537,1294.03,0.0001048,2,"2024-08-30T16:41:26.537",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694879,1725036097267,500.0,0.00010101,2,"2024-08-30T16:41:37.267",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694880,1725036117166,150.0,0.00010747,2,"2024-08-30T16:41:57.166",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694881,1725036118877,3747.44845698,0.00010873,2,"2024-08-30T16:41:58.877",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694882,1725036137812,250.0,0.00010101,2,"2024-08-30T16:42:17.812",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694883,1725036155146,3000.0,0.0001086,2,"2024-08-30T16:42:35.146",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694884,1725036156011,150.0,0.00010882,2,"2024-08-30T16:42:36.011",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694885,1725036156230,15108.94322506,0.00010873,2,"2024-08-30T16:42:36.230",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694886,1725036156799,840.0,0.00010101,2,"2024-08-30T16:42:36.799",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694887,1725036161382,219.80793522,0.00010862,2,"2024-08-30T16:42:41.382",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694888,1725036170758,150.0,0.00010959,2,"2024-08-30T16:42:50.758",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694889,1725036194917,500.0,0.00010959,2,"2024-08-30T16:43:14.917",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694890,1725036201282,500.0,0.00010959,2,"2024-08-30T16:43:21.282",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694891,1725036207549,500.0,0.00010885,2,"2024-08-30T16:43:27.549",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694892,1725036208362,152.34,8.08e-05,2,"2024-08-30T16:43:28.362",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694893,1725036225241,179.36,0.00010647,2,"2024-08-30T16:43:45.241",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694894,1725036226371,200.0,0.00010959,2,"2024-08-30T16:43:46.371",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694895,1725036234945,370.38900693,0.00010873,2,"2024-08-30T16:43:54.945",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694896,1725036256910,310.86434742,0.00010873,2,"2024-08-30T16:44:16.910",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694897,1725036290934,23900.0,0.00010116,2,"2024-08-30T16:44:50.934",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694898,1725036298122,157.37,0.00010959,2,"2024-08-30T16:44:58.122",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694900,1725036309846,150.0,0.00010932,2,"2024-08-30T16:45:09.846",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694901,1725036355378,625.09154439,0.00010955,2,"2024-08-30T16:45:55.378",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694902,1725036415457,290.86586941,9.863e-05,2,"2024-08-30T16:46:55.457",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694903,1725036436792,232.63,0.00010145,2,"2024-08-30T16:47:16.792",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694904,1725036461415,916.91,0.00010142,2,"2024-08-30T16:47:41.415",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694905,1725036472215,250.0,0.00010142,2,"2024-08-30T16:47:52.215",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694906,1725036472478,310.86434742,0.00010873,2,"2024-08-30T16:47:52.478",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694907,1725036494424,-202.40442112,0.00010963,2,"2024-08-30T16:48:14.424",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694908,1725036494452,-300.0,0.00010964,2,"2024-08-30T16:48:14.452",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694909,1725036494479,-150.0,0.00010964,2,"2024-08-30T16:48:14.479",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694910,1725036494507,-2052.81363813,0.00010965,2,"2024-08-30T16:48:14.507",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694911,1725036494545,-4628.20537212,0.00010965,2,"2024-08-30T16:48:14.545",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694912,1725036500728,305.4801573,0.00010873,2,"2024-08-30T16:48:20.728",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694913,1725036503397,3000.0,0.0001086,2,"2024-08-30T16:48:23.397",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694914,1725036550633,250.0,0.00010959,2,"2024-08-30T16:49:10.633",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694915,1725036629721,328.0,0.00010192,2,"2024-08-30T16:50:29.721",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694931,1725036632223,-300.0,0.00010964,2,"2024-08-30T16:50:32.223",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694933,1725036632234,-150.0,0.00010965,2,"2024-08-30T16:50:32.234",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694935,1725036632335,-551.105575,0.00010965,2,"2024-08-30T16:50:32.335",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694936,1725036632447,-290.46,0.00010965,2,"2024-08-30T16:50:32.447",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694951,1725036632641,740.35643987,0.00010891,2,"2024-08-30T16:50:32.641",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336694997,1725036637429,179.96437061,0.00010873,2,"2024-08-30T16:50:37.429",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695000,1725036638327,-585.70767439,0.00010965,2,"2024-08-30T16:50:38.327",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695001,1725036638548,-1003.56327,0.00010965,2,"2024-08-30T16:50:38.548",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695002,1725036638560,-2969.12301619,0.00010965,2,"2024-08-30T16:50:38.560",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695003,1725036638602,-985.02,0.00010965,2,"2024-08-30T16:50:38.602",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695144,1725036640514,-1383.10990743,0.00010965,2,"2024-08-30T16:50:40.514",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695292,1725036641953,-1621.6911387,0.00010965,2,"2024-08-30T16:50:41.953",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695294,1725036641964,-872.61,0.00010965,2,"2024-08-30T16:50:41.964",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695296,1725036641975,-51587.98814249,0.00010965,2,"2024-08-30T16:50:41.975",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695298,1725036641985,-3208.52041713,0.0001097,2,"2024-08-30T16:50:41.985",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695300,1725036641994,-4795.194833,0.00010972,2,"2024-08-30T16:50:41.994",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695301,1725036642004,-500.0,0.00010972,2,"2024-08-30T16:50:42.004",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695303,1725036642013,-461.88965921,0.00010972,2,"2024-08-30T16:50:42.013",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695305,1725036642022,-500.0,0.00010972,2,"2024-08-30T16:50:42.022",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695307,1725036642031,-500.0,0.00010972,2,"2024-08-30T16:50:42.031",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695309,1725036642041,-600.0,0.00010972,2,"2024-08-30T16:50:42.041",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695311,1725036642049,-500.0,0.00010972,2,"2024-08-30T16:50:42.049",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695313,1725036642059,-500.0,0.00010972,2,"2024-08-30T16:50:42.059",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695315,1725036642067,-500.0,0.00010972,2,"2024-08-30T16:50:42.067",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695317,1725036642076,-535.58177192,0.00010972,2,"2024-08-30T16:50:42.076",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695319,1725036642086,-428.38597972,0.00010972,2,"2024-08-30T16:50:42.086",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695321,1725036642097,-1000.0,0.00010972,2,"2024-08-30T16:50:42.097",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695323,1725036642107,-500.0,0.00010972,2,"2024-08-30T16:50:42.107",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695325,1725036642118,-500.0,0.00010972,2,"2024-08-30T16:50:42.118",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695327,1725036642127,-500.0,0.00010972,2,"2024-08-30T16:50:42.127",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695329,1725036642137,-500.0,0.00010972,2,"2024-08-30T16:50:42.137",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695331,1725036642147,-500.0,0.00010972,2,"2024-08-30T16:50:42.147",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695333,1725036642156,-500.0,0.00010972,2,"2024-08-30T16:50:42.156",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695335,1725036642166,-500.0,0.00010972,2,"2024-08-30T16:50:42.166",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695337,1725036642175,-3496.1495442,0.00010972,2,"2024-08-30T16:50:42.175",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695339,1725036642185,-13208.79805876,0.00010972,2,"2024-08-30T16:50:42.185",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695341,1725036642201,-280.60312417,0.00010972,2,"2024-08-30T16:50:42.201",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695343,1725036642213,-5982.55550222,0.00010972,2,"2024-08-30T16:50:42.213",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695346,1725036642224,-887.507194,0.00010972,2,"2024-08-30T16:50:42.224",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695348,1725036642235,-4238.28347205,0.00010972,2,"2024-08-30T16:50:42.235",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695350,1725036642247,-2186.5865247,0.00010972,2,"2024-08-30T16:50:42.247",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695352,1725036642256,-1832.50475492,0.00010972,2,"2024-08-30T16:50:42.256",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695354,1725036642268,-315.6,0.00010972,2,"2024-08-30T16:50:42.268",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695356,1725036642279,-1163.919132,0.00010972,2,"2024-08-30T16:50:42.279",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695358,1725036642290,-692.14449298,0.00010972,2,"2024-08-30T16:50:42.290",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695360,1725036642301,-2639.00360612,0.00010972,2,"2024-08-30T16:50:42.301",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695412,1725036643318,-876.8996675,0.00010972,2,"2024-08-30T16:50:43.318",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695441,1725036646599,-915.72991521,0.00010972,2,"2024-08-30T16:50:46.599",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695442,1725036646610,-447.49239751,0.00010972,2,"2024-08-30T16:50:46.610",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695447,1725036668401,1164.62,8.38e-05,2,"2024-08-30T16:51:08.401",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695448,1725036668648,1164.62,0.00010644,2,"2024-08-30T16:51:08.648",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695449,1725036677623,310.86434742,0.00010873,2,"2024-08-30T16:51:17.623",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695450,1725036690891,250.0,0.00010252,2,"2024-08-30T16:51:30.891",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695451,1725036696559,3315.56726216,0.00010899,2,"2024-08-30T16:51:36.559",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695452,1725036709087,168.7496316,0.000109,2,"2024-08-30T16:51:49.087",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695453,1725036785562,150.0,0.00010959,2,"2024-08-30T16:53:05.562",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695454,1725036795961,500.0,0.00010959,2,"2024-08-30T16:53:15.961",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695455,1725036822147,500.0,0.00010959,2,"2024-08-30T16:53:42.147",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695456,1725036827656,500.0,0.00010885,2,"2024-08-30T16:53:47.656",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695457,1725036830198,155.27,0.00010959,2,"2024-08-30T16:53:50.198",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695458,1725036847312,200.0,0.00010959,2,"2024-08-30T16:54:07.312",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695459,1725036860092,3000.0,0.0001086,2,"2024-08-30T16:54:20.092",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695460,1725036874868,310.86434742,0.00010873,2,"2024-08-30T16:54:34.868",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695461,1725036917145,23900.0,0.00010164,2,"2024-08-30T16:55:17.145",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695462,1725036931825,782.0,0.000101,5,"2024-08-30T16:55:31.825",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695463,1725036932934,232.64,0.00010164,2,"2024-08-30T16:55:32.934",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695465,1725036949882,989.97211812,0.00010873,2,"2024-08-30T16:55:49.882",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695466,1725037027495,667.39769158,0.00010873,2,"2024-08-30T16:57:07.495",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695467,1725037056260,250.0,0.00010194,2,"2024-08-30T16:57:36.260",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695468,1725037060244,310.86434742,0.00010873,2,"2024-08-30T16:57:40.244",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695469,1725037075429,250.0,0.00010959,2,"2024-08-30T16:57:55.429",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695470,1725037076661,178.16928868,0.00010873,2,"2024-08-30T16:57:56.661",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695471,1725037160307,458.45,0.0001019,2,"2024-08-30T16:59:20.307",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695472,1725037208201,3000.0,0.0001086,2,"2024-08-30T17:00:08.201",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695473,1725037238221,1048.15,8.299e-05,2,"2024-08-30T17:00:38.221",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695474,1725037238279,1048.15,0.00010563,2,"2024-08-30T17:00:38.279",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695475,1725037238896,310.86434742,0.00010873,2,"2024-08-30T17:00:38.896",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695476,1725037265651,250.0,0.00010194,2,"2024-08-30T17:01:05.651",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695477,1725037289832,3854.15457916,0.00010873,2,"2024-08-30T17:01:29.832",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695478,1725037313719,150.0,0.00010959,2,"2024-08-30T17:01:53.719",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695480,1725037325065,1000.0,0.00010182,2,"2024-08-30T17:02:05.065",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695481,1725037395435,500.0,0.00010959,2,"2024-08-30T17:03:15.435",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695482,1725037404928,310.86434742,0.00010873,2,"2024-08-30T17:03:24.928",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695483,1725037420791,500.0,0.00010959,2,"2024-08-30T17:03:40.791",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695484,1725037429144,500.0,0.00010885,2,"2024-08-30T17:03:49.144",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695485,1725037435483,213.89,0.00010178,2,"2024-08-30T17:03:55.483",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695486,1725037446895,200.0,0.00010959,2,"2024-08-30T17:04:06.895",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695487,1725037471805,170.24,0.00010199,2,"2024-08-30T17:04:31.805",0.00030295,17.47,0.9637844593865441,1986852619.159439]
[336695488,1725037529579,23900.0,0.00010183,2,"2024-08-30T17:05:29.579",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695489,1725037557942,250.0,0.0001016,2,"2024-08-30T17:05:57.942",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695490,1725037561801,310.86434742,0.00010873,2,"2024-08-30T17:06:01.801",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695491,1725037564093,3000.0,0.0001086,2,"2024-08-30T17:06:04.093",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695492,1725037587351,179.96437061,0.00010873,2,"2024-08-30T17:06:27.351",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695493,1725037648851,229.22,0.0001014,2,"2024-08-30T17:07:28.851",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695494,1725037653442,-300.0,0.00010967,2,"2024-08-30T17:07:33.442",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695495,1725037653463,-17794.3677496,0.00010968,2,"2024-08-30T17:07:33.463",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695496,1725037653484,-2235.794155,0.00010968,2,"2024-08-30T17:07:33.484",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695497,1725037653505,-10811.58557976,0.0001097,2,"2024-08-30T17:07:33.505",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695498,1725037653525,-150.0,0.00010971,2,"2024-08-30T17:07:33.525",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695499,1725037653545,-2098.06769062,0.00010972,2,"2024-08-30T17:07:33.545",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695500,1725037653565,-500.0,0.00010972,2,"2024-08-30T17:07:33.565",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695501,1725037653585,-500.0,0.00010972,2,"2024-08-30T17:07:33.585",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695502,1725037653607,-203.61762094,0.00010972,2,"2024-08-30T17:07:33.607",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695503,1725037653629,-161.99084615,0.00010972,2,"2024-08-30T17:07:33.629",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695504,1725037653651,-214.19298986,0.00010972,2,"2024-08-30T17:07:33.651",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695505,1725037653671,-2000.0,0.00010972,2,"2024-08-30T17:07:33.671",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695506,1725037653692,-200.0,0.00010972,2,"2024-08-30T17:07:33.692",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695507,1725037653713,-2000.0,0.00010972,2,"2024-08-30T17:07:33.713",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695508,1725037653733,-3182.1018336,0.00010972,2,"2024-08-30T17:07:33.733",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695509,1725037653754,-3000.0,0.00010972,2,"2024-08-30T17:07:33.754",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695510,1725037653775,-5159.835,0.00010972,2,"2024-08-30T17:07:33.775",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695511,1725037653800,-142121.9265975,0.00010972,2,"2024-08-30T17:07:33.800",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695512,1725037653823,-49038.51993697,0.00010973,2,"2024-08-30T17:07:33.823",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695513,1725037681353,3399.23897511,0.0001087,2,"2024-08-30T17:08:01.353",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695514,1725037707312,310.86434742,0.00010873,2,"2024-08-30T17:08:27.312",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695515,1725037729232,500.0,8.22e-05,2,"2024-08-30T17:08:49.232",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695516,1725037729582,500.0,8.22e-05,2,"2024-08-30T17:08:49.582",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695517,1725037730855,500.0,0.0001096,2,"2024-08-30T17:08:50.855",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695518,1725037731187,500.0,9.59e-05,2,"2024-08-30T17:08:51.187",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695519,1725037732746,500.0,0.0001096,2,"2024-08-30T17:08:52.746",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695520,1725037739861,-561.67668851,0.00010968,2,"2024-08-30T17:08:59.861",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695521,1725037742575,250.0,0.00010959,2,"2024-08-30T17:09:02.575",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695524,1725037791083,943.33,8.299e-05,2,"2024-08-30T17:09:51.083",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695525,1725037791318,943.33,0.00010563,2,"2024-08-30T17:09:51.318",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695526,1725037816640,250.0,0.00010169,2,"2024-08-30T17:10:16.640",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695527,1725037830308,157.22,0.00010169,2,"2024-08-30T17:10:30.308",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695528,1725037830717,157.22,0.00010172,2,"2024-08-30T17:10:30.717",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695529,1725037831037,157.22,0.00010176,2,"2024-08-30T17:10:31.037",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695533,1725037831256,157.22,0.00010179,2,"2024-08-30T17:10:31.256",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695552,1725037831490,157.22,0.00010182,2,"2024-08-30T17:10:31.490",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695553,1725037831639,-678.09441823,0.00010963,2,"2024-08-30T17:10:31.639",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695554,1725037831648,-678.09441823,0.00010963,2,"2024-08-30T17:10:31.648",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695555,1725037831657,-678.09441823,0.00010963,2,"2024-08-30T17:10:31.657",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695556,1725037831666,-300.0,0.00010967,2,"2024-08-30T17:10:31.666",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695557,1725037831675,-20026.26437721,0.00010968,2,"2024-08-30T17:10:31.675",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695561,1725037831705,157.22,0.00010186,2,"2024-08-30T17:10:31.705",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695568,1725037832462,157.22,0.00010189,2,"2024-08-30T17:10:32.462",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695569,1725037832499,157.22,0.00010193,2,"2024-08-30T17:10:32.499",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695570,1725037832526,157.22,0.00010196,2,"2024-08-30T17:10:32.526",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695571,1725037832636,157.22,0.00010199,2,"2024-08-30T17:10:32.636",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695572,1725037832855,157.22,0.00010203,2,"2024-08-30T17:10:32.855",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695573,1725037833091,157.22,0.00010206,2,"2024-08-30T17:10:33.091",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695574,1725037833121,200.0,0.00010192,2,"2024-08-30T17:10:33.121",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695575,1725037833334,157.22,0.0001021,2,"2024-08-30T17:10:33.334",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695576,1725037833559,157.22,0.00010213,2,"2024-08-30T17:10:33.559",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695577,1725037833868,157.22,0.00010216,2,"2024-08-30T17:10:33.868",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695578,1725037834114,157.22,0.0001022,2,"2024-08-30T17:10:34.114",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695586,1725037837684,-1453.80627858,0.00010968,2,"2024-08-30T17:10:37.684",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695633,1725037839584,-1175.375,0.00010968,2,"2024-08-30T17:10:39.584",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695634,1725037839596,-404.43913485,0.00010968,2,"2024-08-30T17:10:39.596",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695635,1725037839608,-12.35108025,0.00010968,2,"2024-08-30T17:10:39.608",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695636,1725037839617,-2468.02391967,0.00010968,2,"2024-08-30T17:10:39.617",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695683,1725037843031,-501.48667513,0.00010968,2,"2024-08-30T17:10:43.031",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695685,1725037843041,-279.66779425,0.00010968,2,"2024-08-30T17:10:43.041",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695697,1725037843537,-258.16537885,0.00010968,2,"2024-08-30T17:10:43.537",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695698,1725037843548,-1783.68837491,0.00010968,2,"2024-08-30T17:10:43.548",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695699,1725037843559,-1915.39591479,0.00010968,2,"2024-08-30T17:10:43.559",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695700,1725037843569,-150.0,0.00010971,2,"2024-08-30T17:10:43.569",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695701,1725037843578,-214.19298985,0.00010972,2,"2024-08-30T17:10:43.578",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695702,1725037843588,-150.82742913,0.00010972,2,"2024-08-30T17:10:43.588",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695703,1725037843597,-368.74080623,0.00010972,2,"2024-08-30T17:10:43.597",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695704,1725037843629,310.86434742,0.00010873,2,"2024-08-30T17:10:43.629",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695706,1725037845589,-15039.0671312,0.00010972,2,"2024-08-30T17:10:45.589",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695707,1725037845600,-14808.93120972,0.00010972,2,"2024-08-30T17:10:45.600",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336695708,1725037845612,-29360.43742428,0.00010972,2,"2024-08-30T17:10:45.612",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698169,1725037872955,150.5,0.000178,120,"2024-08-30T17:11:12.955",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698198,1725037873432,150.5,0.0001779,120,"2024-08-30T17:11:13.432",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698200,1725037873890,150.5,0.0001778,120,"2024-08-30T17:11:13.890",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698201,1725037874359,150.5,0.000178,120,"2024-08-30T17:11:14.359",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698202,1725037875531,166.63,0.0001779,120,"2024-08-30T17:11:15.531",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698203,1725037876222,79.10233005,0.000101,3,"2024-08-30T17:11:16.222",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698204,1725037876244,1220.89766995,0.000101,3,"2024-08-30T17:11:16.244",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698205,1725037878322,2700.0,0.000102,3,"2024-08-30T17:11:18.322",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698206,1725037880638,4000.0,0.000103,3,"2024-08-30T17:11:20.638",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698207,1725037882742,2079.10233005,0.000104,3,"2024-08-30T17:11:22.742",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698208,1725037882764,3320.89766995,0.000104,3,"2024-08-30T17:11:22.764",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698209,1725037884837,6679.10233005,0.000105,3,"2024-08-30T17:11:24.837",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698210,1725037884858,120.89766995,0.000105,3,"2024-08-30T17:11:24.858",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698211,1725037886921,1300.0,0.000106,3,"2024-08-30T17:11:26.921",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698212,1725037889035,1300.0,0.000107,3,"2024-08-30T17:11:29.035",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698213,1725037891124,1300.0,0.000108,3,"2024-08-30T17:11:31.124",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698214,1725037893336,1300.0,0.000109,3,"2024-08-30T17:11:33.336",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698215,1725037908257,150.0,0.00010959,2,"2024-08-30T17:11:48.257",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698216,1725037915960,597.84,0.00010872,2,"2024-08-30T17:11:55.960",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698217,1725037917299,200.0,0.00010247,2,"2024-08-30T17:11:57.299",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698218,1725037970758,310.86434742,0.00010873,2,"2024-08-30T17:12:50.758",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698219,1725038005497,2184.52293128,0.00010873,2,"2024-08-30T17:13:25.497",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698220,1725038006997,1235.87505135,0.0001086,2,"2024-08-30T17:13:26.997",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698221,1725038007376,1764.12494865,0.0001086,2,"2024-08-30T17:13:27.376",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698222,1725038015614,500.0,0.00010959,2,"2024-08-30T17:13:35.614",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698223,1725038020523,500.0,0.00010885,2,"2024-08-30T17:13:40.523",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698224,1725038031124,228.88,0.0001018,2,"2024-08-30T17:13:51.124",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698225,1725038033011,7006.99505135,0.0001018,2,"2024-08-30T17:13:53.011",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698226,1725038033037,10000.0,0.0001018,2,"2024-08-30T17:13:53.037",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698227,1725038033067,6483.73494865,0.0001018,2,"2024-08-30T17:13:53.067",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698228,1725038037102,200.0,0.00010959,2,"2024-08-30T17:13:57.102",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698229,1725038040482,172.32,0.00010179,2,"2024-08-30T17:14:00.482",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698230,1725038045929,3143.94505135,0.00010179,2,"2024-08-30T17:14:05.929",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698231,1725038045952,6856.05494865,0.00010179,2,"2024-08-30T17:14:05.952",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698232,1725038069749,1427.69,0.00010201,2,"2024-08-30T17:14:29.749",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698233,1725038088265,310.86434742,0.00010873,2,"2024-08-30T17:14:48.265",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698234,1725038097609,1405.39070393,0.00010868,2,"2024-08-30T17:14:57.609",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698235,1725038097630,4000.39922221,0.00010868,2,"2024-08-30T17:14:57.630",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698236,1725038162407,2870.25950349,0.00010955,2,"2024-08-30T17:16:02.407",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698237,1725038182664,250.0,0.00010207,2,"2024-08-30T17:16:22.664",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698238,1725038217316,250.0,0.00010959,2,"2024-08-30T17:16:57.316",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698239,1725038258990,902.78,8.28e-05,2,"2024-08-30T17:17:38.990",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698240,1725038259226,902.78,0.00010544,2,"2024-08-30T17:17:39.226",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698241,1725038276346,167.3259838,0.00010873,2,"2024-08-30T17:17:56.346",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698242,1725038280968,656.4552905,0.00010279,2,"2024-08-30T17:18:00.968",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698243,1725038280990,1319.4447095,0.00010279,2,"2024-08-30T17:18:00.990",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698244,1725038300672,369.97,0.00010221,2,"2024-08-30T17:18:20.672",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698245,1725038326283,181.94,0.00010221,2,"2024-08-30T17:18:46.283",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698246,1725038326645,181.94,0.00010224,2,"2024-08-30T17:18:46.645",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698247,1725038326887,181.94,0.00010226,2,"2024-08-30T17:18:46.887",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698248,1725038327087,181.94,0.00010229,2,"2024-08-30T17:18:47.087",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698249,1725038327332,181.94,0.00010232,2,"2024-08-30T17:18:47.332",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698250,1725038327571,181.94,0.00010235,2,"2024-08-30T17:18:47.571",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698251,1725038327812,181.94,0.00010237,2,"2024-08-30T17:18:47.812",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698252,1725038328055,181.94,0.0001024,2,"2024-08-30T17:18:48.055",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698253,1725038328272,181.94,0.00010243,2,"2024-08-30T17:18:48.272",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698254,1725038328485,181.94,0.00010245,2,"2024-08-30T17:18:48.485",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698255,1725038328698,181.94,0.00010248,2,"2024-08-30T17:18:48.698",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698256,1725038328925,181.94,0.00010251,2,"2024-08-30T17:18:48.925",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698258,1725038329164,181.94,0.00010253,2,"2024-08-30T17:18:49.164",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698259,1725038329401,181.94,0.00010256,2,"2024-08-30T17:18:49.401",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698260,1725038330011,181.94,0.00010259,2,"2024-08-30T17:18:50.011",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698261,1725038330056,181.94,0.00010261,2,"2024-08-30T17:18:50.056",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698262,1725038330262,181.94,0.00010264,2,"2024-08-30T17:18:50.262",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698263,1725038330480,181.94,0.00010267,2,"2024-08-30T17:18:50.480",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698264,1725038330792,181.94,0.00010269,2,"2024-08-30T17:18:50.792",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698265,1725038331032,181.94,0.00010272,2,"2024-08-30T17:18:51.032",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698266,1725038343462,250.0,0.00010221,2,"2024-08-30T17:19:03.462",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698267,1725038355099,3000.0,0.0001086,2,"2024-08-30T17:19:15.099",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698268,1725038411224,150.0,0.00010959,2,"2024-08-30T17:20:11.224",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698269,1725038433076,840.0,0.00010204,2,"2024-08-30T17:20:33.076",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698270,1725038534313,431.7852905,0.00010205,2,"2024-08-30T17:22:14.313",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698271,1725038534334,3767.5947095,0.00010205,2,"2024-08-30T17:22:14.334",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698272,1725038536550,3083.32366332,0.00010873,2,"2024-08-30T17:22:16.550",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698273,1725038583794,228.92,0.00010205,2,"2024-08-30T17:23:03.794",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698274,1725038617133,500.0,0.00010959,2,"2024-08-30T17:23:37.133",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698275,1725038622308,500.0,0.00010885,2,"2024-08-30T17:23:42.308",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698276,1725038638195,200.0,0.00010959,2,"2024-08-30T17:23:58.195",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698277,1725038710187,1720.16162718,0.0001094,2,"2024-08-30T17:25:10.187",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698278,1725038710210,101.08601634,0.0001094,2,"2024-08-30T17:25:10.210",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698279,1725038731393,3000.0,0.0001086,2,"2024-08-30T17:25:31.393",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698280,1725038755163,250.0,0.00010959,2,"2024-08-30T17:25:55.163",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698281,1725038790300,250.0,0.00010196,2,"2024-08-30T17:26:30.300",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698282,1725038820323,6398.91398366,0.0001088,2,"2024-08-30T17:27:00.323",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698283,1725038820346,649.93031852,0.0001088,2,"2024-08-30T17:27:00.346",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698284,1725038846503,812.5,8.254e-05,2,"2024-08-30T17:27:26.503",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698285,1725038846711,812.5,0.00010518,2,"2024-08-30T17:27:26.711",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698286,1725038895870,250.0,0.00010171,2,"2024-08-30T17:28:15.870",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698290,1725038948220,328.0,0.00010173,2,"2024-08-30T17:29:08.220",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698291,1725038951425,226.54,0.00010959,2,"2024-08-30T17:29:11.425",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698292,1725038960853,-249.37464487,0.00010963,2,"2024-08-30T17:29:20.853",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698293,1725038960881,-249.37464487,0.00010963,2,"2024-08-30T17:29:20.881",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698294,1725038960908,-249.37464487,0.00010963,2,"2024-08-30T17:29:20.908",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698295,1725038960936,-398.01507116,0.00010968,2,"2024-08-30T17:29:20.936",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698296,1725038969667,1827.0,0.000109,2,"2024-08-30T17:29:29.667",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698297,1725038985681,-1441.47827334,0.00010968,2,"2024-08-30T17:29:45.681",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698298,1725038985709,-1193.66772874,0.0001097,2,"2024-08-30T17:29:45.709",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698299,1725039011262,-357.64476608,0.0001097,2,"2024-08-30T17:30:11.262",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698300,1725039011290,-142.35523392,0.00010971,2,"2024-08-30T17:30:11.290",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698304,1725039031561,-7.64476608,0.00010971,2,"2024-08-30T17:30:31.561",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698305,1725039031571,-2455.1604384,0.00010971,2,"2024-08-30T17:30:31.571",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698306,1725039031580,-709.58147938,0.00010972,2,"2024-08-30T17:30:31.580",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698307,1725039031628,-2017.55230484,0.00010972,2,"2024-08-30T17:30:31.628",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698308,1725039031638,-89304.3766026,0.00010973,2,"2024-08-30T17:30:31.638",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698309,1725039031649,-1332.63115809,0.00010973,2,"2024-08-30T17:30:31.649",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698310,1725039031661,-722.37922239,0.00010973,2,"2024-08-30T17:30:31.661",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698311,1725039031816,-8226.33870118,0.00010973,2,"2024-08-30T17:30:31.816",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698312,1725039031827,-490.46366303,0.00010973,2,"2024-08-30T17:30:31.827",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698313,1725039031839,-697.89036063,0.00010973,2,"2024-08-30T17:30:31.839",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698314,1725039031853,-597.34227907,0.00010973,2,"2024-08-30T17:30:31.853",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698336,1725039037912,-3284.73388658,0.00010973,2,"2024-08-30T17:30:37.912",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698337,1725039037924,-3767.78877899,0.00010973,2,"2024-08-30T17:30:37.924",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698338,1725039038027,-1100.0,0.00010973,2,"2024-08-30T17:30:38.027",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698343,1725039039703,-46203.78255896,0.00010973,2,"2024-08-30T17:30:39.703",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698344,1725039039821,-2937.297,0.00010972,2,"2024-08-30T17:30:39.821",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698345,1725039039882,-331.99077223,0.00010972,2,"2024-08-30T17:30:39.882",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698346,1725039039893,-880.378,0.00010972,2,"2024-08-30T17:30:39.893",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698424,1725039042762,-112122.70924081,0.00010972,2,"2024-08-30T17:30:42.762",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698425,1725039042772,-75598.63094405,0.00010973,2,"2024-08-30T17:30:42.772",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698459,1725039079594,3000.0,0.0001086,2,"2024-08-30T17:31:19.594",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698460,1725039095326,213.7279,0.00010872,2,"2024-08-30T17:31:35.326",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698461,1725039139185,170.24,0.00010216,2,"2024-08-30T17:32:19.185",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698462,1725039189678,216.89,0.00010198,2,"2024-08-30T17:33:09.678",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698463,1725039194780,1492.67178148,0.00010899,2,"2024-08-30T17:33:14.780",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698464,1725039194800,10000.0,0.00010899,2,"2024-08-30T17:33:14.800",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698465,1725039194821,6411.3914341,0.00010899,2,"2024-08-30T17:33:14.821",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698466,1725039209441,1525.6402,0.00010873,2,"2024-08-30T17:33:29.441",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698467,1725039219183,200.0,0.00010959,2,"2024-08-30T17:33:39.183",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698468,1725039219995,384.74,0.00010202,2,"2024-08-30T17:33:39.995",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698469,1725039316331,237.32,0.00010182,2,"2024-08-30T17:35:16.331",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698470,1725039369355,1240.9083659,0.00010955,2,"2024-08-30T17:36:09.355",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698471,1725039369377,2804.01130864,0.00010955,2,"2024-08-30T17:36:09.377",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698472,1725039378937,250.0,0.00010959,2,"2024-08-30T17:36:18.937",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698474,1725039383016,250.0,0.00010175,2,"2024-08-30T17:36:23.016",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698475,1725039398003,781.28,8.234e-05,2,"2024-08-30T17:36:38.003",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698476,1725039398203,781.28,0.00010498,2,"2024-08-30T17:36:38.203",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698477,1725039422111,169.31117399,0.00010437,2,"2024-08-30T17:37:02.111",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698478,1725039423253,4964.11751737,0.00010873,2,"2024-08-30T17:37:03.253",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698479,1725039423275,7097.67738263,0.00010873,2,"2024-08-30T17:37:03.275",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698480,1725039427715,2593.9917,0.0001086,2,"2024-08-30T17:37:07.715",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698481,1725039439580,308.33091737,0.00010873,2,"2024-08-30T17:37:19.580",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698482,1725039439600,10000.0,0.00010873,2,"2024-08-30T17:37:19.600",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698483,1725039439621,8515.04508263,0.00010873,2,"2024-08-30T17:37:19.621",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698484,1725039440798,250.0,0.00010147,2,"2024-08-30T17:37:20.798",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698485,1725039441924,1234.95491737,0.00010873,2,"2024-08-30T17:37:21.924",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698486,1725039441945,10000.0,0.00010873,2,"2024-08-30T17:37:21.945",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698487,1725039441966,10000.0,0.00010873,2,"2024-08-30T17:37:21.966",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698488,1725039441987,10000.0,0.00010873,2,"2024-08-30T17:37:21.987",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698489,1725039442008,943.01818263,0.00010873,2,"2024-08-30T17:37:22.008",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698490,1725039452831,500.0,8.22e-05,2,"2024-08-30T17:37:32.831",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698491,1725039454438,500.0,9.59e-05,2,"2024-08-30T17:37:34.438",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698492,1725039454876,356.23185768,0.00010873,2,"2024-08-30T17:37:34.876",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698493,1725039456054,500.0,0.0001096,2,"2024-08-30T17:37:36.054",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698494,1725039458453,500.0,9.973e-05,2,"2024-08-30T17:37:38.453",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698495,1725039459201,500.0,9.973e-05,2,"2024-08-30T17:37:39.201",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698496,1725039459515,356.23185767,0.000109,2,"2024-08-30T17:37:39.515",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698497,1725039459972,470.62,9.973e-05,2,"2024-08-30T17:37:39.972",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698498,1725039468075,5373.89810202,0.00010873,2,"2024-08-30T17:37:48.075",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698499,1725039468102,1757.88129798,0.00010873,2,"2024-08-30T17:37:48.102",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698500,1725039477436,500.0,9.973e-05,2,"2024-08-30T17:37:57.436",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698501,1725039478184,500.0,9.973e-05,2,"2024-08-30T17:37:58.184",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698502,1725039478546,5493.958137,0.00010915,2,"2024-08-30T17:37:58.546",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698503,1725039478930,209.01,9.973e-05,2,"2024-08-30T17:37:58.930",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698504,1725039490028,737.6,0.00010143,2,"2024-08-30T17:38:10.028",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698505,1725039496191,801.55056502,0.00010873,2,"2024-08-30T17:38:16.191",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698506,1725039496212,2454.50953498,0.00010873,2,"2024-08-30T17:38:16.212",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698508,1725039498184,159.25,0.00010959,2,"2024-08-30T17:38:18.184",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698509,1725039502494,218.93,0.0001022,2,"2024-08-30T17:38:22.494",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698510,1725039505010,555.55011252,0.00010873,2,"2024-08-30T17:38:25.010",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698511,1725039507391,6611.7603525,9.873e-05,2,"2024-08-30T17:38:27.391",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698512,1725039507412,2730.21517918,9.873e-05,2,"2024-08-30T17:38:27.412",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698513,1725039508973,7269.78482082,0.0001087,2,"2024-08-30T17:38:28.973",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698514,1725039509006,4323.69567918,0.0001087,2,"2024-08-30T17:38:29.006",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698515,1725039513708,1608.09839932,0.0001087,2,"2024-08-30T17:38:33.708",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698516,1725039519143,155.71262457,0.00010899,2,"2024-08-30T17:38:39.143",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698517,1725039521538,349.12575998,0.00010873,2,"2024-08-30T17:38:41.538",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698518,1725039524037,181.722,0.0001087,2,"2024-08-30T17:38:44.037",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698519,1725039525999,3678.08,0.00010117,2,"2024-08-30T17:38:45.999",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698520,1725039568312,151.98228612,0.00010873,2,"2024-08-30T17:39:28.312",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698521,1725039603172,241.86,0.00010873,2,"2024-08-30T17:40:03.172",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698522,1725039610881,160.46,0.00010079,2,"2024-08-30T17:40:10.881",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698523,1725039650390,9170.5767,0.00010873,2,"2024-08-30T17:40:50.390",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698524,1725039661307,1000.0,0.00010079,2,"2024-08-30T17:41:01.307",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698525,1725039696391,3297.05,0.00010084,2,"2024-08-30T17:41:36.391",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698526,1725039726347,226.48,0.00010084,2,"2024-08-30T17:42:06.347",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698527,1725039762281,784.51,0.00010079,2,"2024-08-30T17:42:42.281",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698528,1725039765336,675.1766,0.00010873,2,"2024-08-30T17:42:45.336",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698529,1725039772896,352.22092747,0.00010873,2,"2024-08-30T17:42:52.896",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698530,1725039774755,3000.0,0.0001086,2,"2024-08-30T17:42:54.755",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698531,1725039819074,500.0,0.00010885,2,"2024-08-30T17:43:39.074",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698532,1725039825007,313.73,0.00010095,2,"2024-08-30T17:43:45.007",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698533,1725039825777,313.73,0.00010098,2,"2024-08-30T17:43:45.777",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698534,1725039825811,313.73,0.000101,2,"2024-08-30T17:43:45.811",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698535,1725039825861,313.73,0.00010103,2,"2024-08-30T17:43:45.861",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698536,1725039825904,313.73,0.00010106,2,"2024-08-30T17:43:45.904",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698537,1725039826088,313.73,0.00010108,2,"2024-08-30T17:43:46.088",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698538,1725039826291,313.73,0.00010111,2,"2024-08-30T17:43:46.291",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698539,1725039826540,313.73,0.00010114,2,"2024-08-30T17:43:46.540",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698540,1725039826777,313.73,0.00010116,2,"2024-08-30T17:43:46.777",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698541,1725039826990,313.73,0.00010119,2,"2024-08-30T17:43:46.990",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698542,1725039827241,313.73,0.00010122,2,"2024-08-30T17:43:47.241",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698543,1725039827499,313.73,0.00010124,2,"2024-08-30T17:43:47.499",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698544,1725039827730,313.73,0.00010127,2,"2024-08-30T17:43:47.730",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698545,1725039827995,313.73,0.0001013,2,"2024-08-30T17:43:47.995",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698546,1725039828223,313.73,0.00010132,2,"2024-08-30T17:43:48.223",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698547,1725039828477,313.73,0.00010135,2,"2024-08-30T17:43:48.477",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698548,1725039830026,313.73,0.00010137,2,"2024-08-30T17:43:50.026",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698549,1725039830230,313.73,0.0001014,2,"2024-08-30T17:43:50.230",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698550,1725039830434,313.73,0.00010143,2,"2024-08-30T17:43:50.434",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698551,1725039830660,313.73,0.00010145,2,"2024-08-30T17:43:50.660",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698552,1725039835435,200.0,0.00010959,2,"2024-08-30T17:43:55.435",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698553,1725039850151,108668.0,0.00010873,2,"2024-08-30T17:44:10.151",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698554,1725039859170,250.0,0.00010095,2,"2024-08-30T17:44:19.170",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698555,1725039896171,804.18,8.219e-05,2,"2024-08-30T17:44:56.171",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698556,1725039896610,804.18,0.00010477,2,"2024-08-30T17:44:56.610",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698557,1725039909610,150.0,0.00010932,2,"2024-08-30T17:45:09.610",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698558,1725039961451,250.0,0.00010036,2,"2024-08-30T17:46:01.451",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698560,1725039997392,1510.26,0.00010116,2,"2024-08-30T17:46:37.392",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698561,1725040026572,150.0,9.863e-05,2,"2024-08-30T17:47:06.572",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698562,1725040063977,6546.92,0.00010099,2,"2024-08-30T17:47:43.977",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698563,1725040096854,-193.22777298,0.00010963,2,"2024-08-30T17:48:16.854",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698564,1725040096882,-193.22777298,0.00010963,2,"2024-08-30T17:48:16.882",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698565,1725040096911,-171.0,0.00010967,2,"2024-08-30T17:48:16.911",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698566,1725040096939,-300.0,0.00010967,2,"2024-08-30T17:48:16.939",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698567,1725040096966,-150.0,0.00010967,2,"2024-08-30T17:48:16.966",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698568,1725040096996,-3433.97192117,0.00010968,2,"2024-08-30T17:48:16.996",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698569,1725040097028,-4039.36197173,0.00010968,2,"2024-08-30T17:48:17.028",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698570,1725040121959,-4611.0432559,0.00010968,2,"2024-08-30T17:48:41.959",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698571,1725040122173,-3736.83069656,0.00010968,2,"2024-08-30T17:48:42.173",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698576,1725040122931,2521.25827,0.0001086,2,"2024-08-30T17:48:42.931",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698590,1725040170706,1000.0,0.000109,2,"2024-08-30T17:49:30.706",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698592,1725040192659,155.27,0.00010959,2,"2024-08-30T17:49:52.659",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698593,1725040220044,226.52,0.00010097,2,"2024-08-30T17:50:20.044",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698594,1725040222634,1000.0,0.00010097,2,"2024-08-30T17:50:22.634",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698596,1725040231753,-1473.5679645,0.00010968,2,"2024-08-30T17:50:31.753",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698597,1725040231763,-1033.21994005,0.00010968,2,"2024-08-30T17:50:31.763",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698598,1725040231814,-858.16390953,0.00010968,2,"2024-08-30T17:50:31.814",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698599,1725040231827,-5710.98748693,0.00010968,2,"2024-08-30T17:50:31.827",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698600,1725040231838,-2354.73262451,0.00010968,2,"2024-08-30T17:50:31.838",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698601,1725040231852,-453.51,0.00010968,2,"2024-08-30T17:50:31.852",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698602,1725040231865,-1678.36195538,0.00010968,2,"2024-08-30T17:50:31.865",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698603,1725040231875,-1747.2220418,0.00010968,2,"2024-08-30T17:50:31.875",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698604,1725040231885,-3797.75,0.00010971,2,"2024-08-30T17:50:31.885",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698605,1725040231895,-1452.7827718,0.00010972,2,"2024-08-30T17:50:31.895",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698606,1725040231905,-12145.33158565,0.00010973,2,"2024-08-30T17:50:31.905",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698607,1725040231918,-2425.77720871,0.00010973,2,"2024-08-30T17:50:31.918",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698608,1725040231930,-1894.86731563,0.00010973,2,"2024-08-30T17:50:31.930",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698609,1725040231943,-1658.82697023,0.00010973,2,"2024-08-30T17:50:31.943",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698610,1725040231955,-3989.45713517,0.00010973,2,"2024-08-30T17:50:31.955",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698611,1725040231965,-13164.37292999,0.00010973,2,"2024-08-30T17:50:31.965",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698626,1725040237859,-58615.69132503,0.00010972,2,"2024-08-30T17:50:37.859",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698627,1725040237869,-12199.25359745,0.00010973,2,"2024-08-30T17:50:37.869",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698628,1725040237880,-3997.69464045,0.00010973,2,"2024-08-30T17:50:37.880",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698629,1725040237919,-5054.929966,0.00010973,2,"2024-08-30T17:50:37.919",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698630,1725040237930,-1044.62063914,0.00010973,2,"2024-08-30T17:50:37.930",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698631,1725040237978,-828.04570359,0.00010973,2,"2024-08-30T17:50:37.978",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698632,1725040238095,-834.09869582,0.00010973,2,"2024-08-30T17:50:38.095",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698633,1725040238153,-2515.47398675,0.00010973,2,"2024-08-30T17:50:38.153",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698790,1725040239854,-1873.3,0.00010973,2,"2024-08-30T17:50:39.854",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698802,1725040239970,-743.53229244,0.00010973,2,"2024-08-30T17:50:39.970",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698810,1725040240033,-619.43909521,0.00010973,2,"2024-08-30T17:50:40.033",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698812,1725040240044,-424.16972807,0.00010973,2,"2024-08-30T17:50:40.044",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698814,1725040240055,-1122.57976416,0.00010973,2,"2024-08-30T17:50:40.055",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698819,1725040240094,-1568.29552831,0.00010973,2,"2024-08-30T17:50:40.094",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698821,1725040240105,-3705.05,0.00010973,2,"2024-08-30T17:50:40.105",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698823,1725040240116,-322.56152394,0.00010973,2,"2024-08-30T17:50:40.116",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698828,1725040240156,-3868.2,0.00010973,2,"2024-08-30T17:50:40.156",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698966,1725040241667,-3504.1443,0.00010973,2,"2024-08-30T17:50:41.667",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336698996,1725040241948,-1367.76559331,0.00010973,2,"2024-08-30T17:50:41.948",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699000,1725040241976,-6356.23636126,0.00010973,2,"2024-08-30T17:50:41.976",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699100,1725040242900,-653.31270692,0.00010973,2,"2024-08-30T17:50:42.900",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699107,1725040242960,-377.11693109,0.00010973,2,"2024-08-30T17:50:42.960",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699110,1725040242972,-1079.31918,0.00010973,2,"2024-08-30T17:50:42.972",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699122,1725040243075,-457.46219434,0.00010973,2,"2024-08-30T17:50:43.075",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699124,1725040243089,-265.6000002,0.00010973,2,"2024-08-30T17:50:43.089",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699414,1725040245992,-668.30843146,0.00010973,2,"2024-08-30T17:50:45.992",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699424,1725040246167,-973.24910627,0.00010973,2,"2024-08-30T17:50:46.167",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699767,1725040282932,2262.093,0.00010873,2,"2024-08-30T17:51:22.932",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699768,1725040311500,272.49,0.00010098,2,"2024-08-30T17:51:51.500",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699769,1725040369218,-2110.473861,0.00010968,2,"2024-08-30T17:52:49.218",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699770,1725040369241,-1754.8199326,0.00010972,2,"2024-08-30T17:52:49.241",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699771,1725040369264,-150.0,0.00010972,2,"2024-08-30T17:52:49.264",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699772,1725040369287,-300.0,0.00010972,2,"2024-08-30T17:52:49.287",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699773,1725040369314,-19994.7062064,0.00010972,2,"2024-08-30T17:52:49.314",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699774,1725040373982,-9313.13945612,0.00010972,2,"2024-08-30T17:52:53.982",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699775,1725040374006,-15686.86054388,0.00010973,2,"2024-08-30T17:52:54.006",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699776,1725040374052,-25000.0,0.00010973,2,"2024-08-30T17:52:54.052",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699777,1725040374972,-25000.0,0.00010973,2,"2024-08-30T17:52:54.972",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699778,1725040375357,-25000.0,0.00010973,2,"2024-08-30T17:52:55.357",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699779,1725040375880,-25000.0,0.00010973,2,"2024-08-30T17:52:55.880",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699780,1725040376564,-25000.0,0.00010973,2,"2024-08-30T17:52:56.564",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699781,1725040376947,-25000.0,0.00010973,2,"2024-08-30T17:52:56.947",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699782,1725040378098,-25000.0,0.00010973,2,"2024-08-30T17:52:58.098",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699783,1725040392814,-15817.5128358,0.00010968,2,"2024-08-30T17:53:12.814",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699784,1725040392841,-300.0,0.00010972,2,"2024-08-30T17:53:12.841",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699785,1725040392864,-8882.4871642,0.00010972,2,"2024-08-30T17:53:12.864",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699786,1725040393349,-4189.4793476,0.00010972,2,"2024-08-30T17:53:13.349",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699787,1725040393372,-20810.5206524,0.00010973,2,"2024-08-30T17:53:13.372",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699788,1725040393928,-25000.0,0.00010973,2,"2024-08-30T17:53:13.928",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699789,1725040395312,492.13,0.00010141,2,"2024-08-30T17:53:15.312",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699790,1725040399217,11503.0,0.000101,5,"2024-08-30T17:53:19.217",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699791,1725040403434,770.76,8.275e-05,2,"2024-08-30T17:53:23.434",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699792,1725040403657,770.76,0.00010539,2,"2024-08-30T17:53:23.657",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699793,1725040417440,500.0,0.00010885,2,"2024-08-30T17:53:37.440",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699794,1725040421407,151.63,0.00010132,2,"2024-08-30T17:53:41.407",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699795,1725040434421,200.0,0.00010959,2,"2024-08-30T17:53:54.421",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699796,1725040447332,250.0,0.0001016,2,"2024-08-30T17:54:07.332",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699797,1725040451670,786.2622,0.00010873,2,"2024-08-30T17:54:11.670",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699798,1725040466880,250.0,0.00010109,2,"2024-08-30T17:54:26.880",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699799,1725040583868,170.24,0.00010014,2,"2024-08-30T17:56:23.868",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699800,1725040657870,3000.0,0.0001086,2,"2024-08-30T17:57:37.870",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699801,1725040668652,11003.41,9.994e-05,2,"2024-08-30T17:57:48.652",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699802,1725040724053,200.0,9.999e-05,2,"2024-08-30T17:58:44.053",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699803,1725040824667,166.74,0.00010958,2,"2024-08-30T18:00:24.667",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699804,1725040891038,218.81,9.989e-05,2,"2024-08-30T18:01:31.038",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699805,1725040898330,246.06,9.989e-05,2,"2024-08-30T18:01:38.330",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699806,1725040920897,-550.0,0.00011,10,"2024-08-30T18:02:00.897",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699807,1725040928843,250.0,9.989e-05,2,"2024-08-30T18:02:08.843",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699808,1725040962005,254.41,0.00010065,2,"2024-08-30T18:02:42.005",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699809,1725040982186,250.0,9.985e-05,2,"2024-08-30T18:03:02.186",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699810,1725040984946,693.68,8.219e-05,2,"2024-08-30T18:03:04.946",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699811,1725040985201,693.68,0.00010475,2,"2024-08-30T18:03:05.201",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699812,1725040988274,-300.0,0.00011,10,"2024-08-30T18:03:08.274",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699813,1725041014777,500.0,0.00010885,2,"2024-08-30T18:03:34.777",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699814,1725041031399,200.0,0.00010959,2,"2024-08-30T18:03:51.399",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699815,1725041035967,1601.04856,0.0001086,2,"2024-08-30T18:03:55.967",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699816,1725041061805,4197.82,0.00010066,2,"2024-08-30T18:04:21.805",0.00030295,17.68,0.9641365212295435,1986479096.146722]
[336699817,1725041238979,840.0,0.00010007,2,"2024-08-30T18:07:18.979",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699818,1725041341741,2500.0,0.0001086,2,"2024-08-30T18:09:01.741",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699820,1725041367461,-150.0,0.00010961,2,"2024-08-30T18:09:27.461",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699821,1725041367490,-440.37274966,0.00010961,2,"2024-08-30T18:09:27.490",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699822,1725041367518,-161.18,0.00010962,2,"2024-08-30T18:09:27.518",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699823,1725041367548,-161.18,0.00010962,2,"2024-08-30T18:09:27.548",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699824,1725041367578,-161.18,0.00010962,2,"2024-08-30T18:09:27.578",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699825,1725041367605,-161.18,0.00010962,2,"2024-08-30T18:09:27.605",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699826,1725041367633,-161.18,0.00010962,2,"2024-08-30T18:09:27.633",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699827,1725041367662,-3185.74161257,0.00010962,2,"2024-08-30T18:09:27.662",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699828,1725041367699,-843.77096228,0.00010962,2,"2024-08-30T18:09:27.699",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699829,1725041407527,246.06,0.00010042,2,"2024-08-30T18:10:07.527",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699836,1725041431974,-258.76851609,0.00010962,2,"2024-08-30T18:10:31.974",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699837,1725041431985,-1578.55756815,0.00010962,2,"2024-08-30T18:10:31.985",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699838,1725041431997,-822.5,0.00010962,2,"2024-08-30T18:10:31.997",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699839,1725041432008,-1817.0535657,0.00010962,2,"2024-08-30T18:10:32.008",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699840,1725041432020,-319.86038199,0.00010962,2,"2024-08-30T18:10:32.020",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699841,1725041432213,-0.83792455,0.00010962,2,"2024-08-30T18:10:32.213",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699842,1725041432225,-397.08384421,0.00010962,2,"2024-08-30T18:10:32.225",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699843,1725041432236,-599.92409401,0.00010962,2,"2024-08-30T18:10:32.236",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699844,1725041432245,-3074.35708491,0.00010962,2,"2024-08-30T18:10:32.245",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699845,1725041432257,-5463.35600862,0.00010962,2,"2024-08-30T18:10:32.257",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699849,1725041438487,-1216.02192436,0.00010962,2,"2024-08-30T18:10:38.487",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699850,1725041438500,-1451.33807564,0.00010962,2,"2024-08-30T18:10:38.500",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699852,1725041440118,-6.501084,0.00010962,2,"2024-08-30T18:10:40.118",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699853,1725041440130,-753.83647302,0.00010962,2,"2024-08-30T18:10:40.130",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699854,1725041440142,-600.76963766,0.00010962,2,"2024-08-30T18:10:40.142",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699855,1725041440155,-881.95,0.00010962,2,"2024-08-30T18:10:40.155",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699856,1725041440167,-678.04999999,0.00010962,2,"2024-08-30T18:10:40.167",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699857,1725041440195,-526.41,0.00010962,2,"2024-08-30T18:10:40.195",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699858,1725041440206,-733.98664601,0.00010962,2,"2024-08-30T18:10:40.206",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699859,1725041440219,-306.09729367,0.00010962,2,"2024-08-30T18:10:40.219",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699860,1725041440231,-8036.25468381,0.00010962,2,"2024-08-30T18:10:40.231",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699861,1725041440240,-150.76,0.00010963,2,"2024-08-30T18:10:40.240",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699862,1725041440249,-150.76,0.00010963,2,"2024-08-30T18:10:40.249",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699863,1725041440259,-150.76,0.00010963,2,"2024-08-30T18:10:40.259",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699864,1725041440271,-150.76,0.00010963,2,"2024-08-30T18:10:40.271",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699865,1725041440280,-150.76,0.00010963,2,"2024-08-30T18:10:40.280",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699866,1725041440289,-150.76,0.00010963,2,"2024-08-30T18:10:40.289",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699867,1725041440299,-150.76,0.00010963,2,"2024-08-30T18:10:40.299",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336699868,1725041440308,-67.50008901,0.00010963,2,"2024-08-30T18:10:40.308",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700037,1725041444228,-83.25991099,0.00010963,2,"2024-08-30T18:10:44.228",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700039,1725041444237,-150.76,0.00010963,2,"2024-08-30T18:10:44.237",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700041,1725041444247,-150.76,0.00010963,2,"2024-08-30T18:10:44.247",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700043,1725041444256,-150.76,0.00010963,2,"2024-08-30T18:10:44.256",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700045,1725041444265,-150.76,0.00010963,2,"2024-08-30T18:10:44.265",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700047,1725041444274,-150.76,0.00010963,2,"2024-08-30T18:10:44.274",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700049,1725041444284,-150.76,0.00010963,2,"2024-08-30T18:10:44.284",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700051,1725041444293,-150.76,0.00010963,2,"2024-08-30T18:10:44.293",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700053,1725041444302,-150.76,0.00010963,2,"2024-08-30T18:10:44.302",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700054,1725041444312,-150.76,0.00010963,2,"2024-08-30T18:10:44.312",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700056,1725041444321,-150.76,0.00010963,2,"2024-08-30T18:10:44.321",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700058,1725041444330,-150.76,0.00010963,2,"2024-08-30T18:10:44.330",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700060,1725041444339,-150.76,0.00010963,2,"2024-08-30T18:10:44.339",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700063,1725041444350,-150.76,0.00010963,2,"2024-08-30T18:10:44.350",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700064,1725041444359,-150.76,0.00010963,2,"2024-08-30T18:10:44.359",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700067,1725041444368,-150.76,0.00010963,2,"2024-08-30T18:10:44.368",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700069,1725041444379,-150.76,0.00010963,2,"2024-08-30T18:10:44.379",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700071,1725041444388,-150.76,0.00010963,2,"2024-08-30T18:10:44.388",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700073,1725041444397,-150.76,0.00010963,2,"2024-08-30T18:10:44.397",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700075,1725041444407,-150.76,0.00010963,2,"2024-08-30T18:10:44.407",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700077,1725041444415,-150.76,0.00010963,2,"2024-08-30T18:10:44.415",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700079,1725041444426,-150.76,0.00010963,2,"2024-08-30T18:10:44.426",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700081,1725041444437,-150.76,0.00010963,2,"2024-08-30T18:10:44.437",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700083,1725041444447,-150.76,0.00010963,2,"2024-08-30T18:10:44.447",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700085,1725041444456,-150.76,0.00010963,2,"2024-08-30T18:10:44.456",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700087,1725041444467,-150.76,0.00010963,2,"2024-08-30T18:10:44.467",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700089,1725041444478,-150.76,0.00010963,2,"2024-08-30T18:10:44.478",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700091,1725041444490,-150.76,0.00010963,2,"2024-08-30T18:10:44.490",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700093,1725041444500,-150.76,0.00010963,2,"2024-08-30T18:10:44.500",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700095,1725041444510,-150.76,0.00010963,2,"2024-08-30T18:10:44.510",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700097,1725041444520,-150.76,0.00010963,2,"2024-08-30T18:10:44.520",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700099,1725041444529,-150.76,0.00010963,2,"2024-08-30T18:10:44.529",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700102,1725041444539,-150.76,0.00010963,2,"2024-08-30T18:10:44.539",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700104,1725041444549,-150.76,0.00010963,2,"2024-08-30T18:10:44.549",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700106,1725041444558,-150.76,0.00010963,2,"2024-08-30T18:10:44.558",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700107,1725041444567,-150.76,0.00010963,2,"2024-08-30T18:10:44.567",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700109,1725041444576,-5201.81982957,0.00010968,2,"2024-08-30T18:10:44.576",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700112,1725041444586,-20821.44835463,0.0001097,2,"2024-08-30T18:10:44.586",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700114,1725041444596,-31817.62045253,0.00010972,2,"2024-08-30T18:10:44.596",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700116,1725041444608,-466053.25145223,0.00010973,2,"2024-08-30T18:10:44.608",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700303,1725041446301,250.0,0.00010068,2,"2024-08-30T18:10:46.301",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700739,1725041453018,500.0,0.000102,3,"2024-08-30T18:10:53.018",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700740,1725041455217,1000.0,0.000103,3,"2024-08-30T18:10:55.217",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700741,1725041457360,1500.0,0.000104,3,"2024-08-30T18:10:57.360",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700742,1725041459541,2000.0,0.000105,3,"2024-08-30T18:10:59.541",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700743,1725041461683,2500.0,0.000106,3,"2024-08-30T18:11:01.683",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700744,1725041463815,500.0,0.000107,3,"2024-08-30T18:11:03.815",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700745,1725041465967,500.0,0.000108,3,"2024-08-30T18:11:05.967",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700746,1725041468094,500.0,0.000109,3,"2024-08-30T18:11:08.094",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700747,1725041499607,624.31,8.219e-05,2,"2024-08-30T18:11:39.607",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700748,1725041499999,624.31,0.00010482,2,"2024-08-30T18:11:39.999",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700749,1725041506226,31406.1918,0.00010873,2,"2024-08-30T18:11:46.226",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700750,1725041523525,250.0,0.00010129,2,"2024-08-30T18:12:03.525",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700751,1725041567314,224.95,0.00010095,2,"2024-08-30T18:12:47.314",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700752,1725041594600,303.1336645,0.00010873,2,"2024-08-30T18:13:14.600",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700753,1725041597788,901.04447402,0.00010869,20,"2024-08-30T18:13:17.788",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700754,1725041620164,500.0,0.00010885,2,"2024-08-30T18:13:40.164",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700755,1725041641641,200.0,0.00010959,2,"2024-08-30T18:14:01.641",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700756,1725041664880,1980.7459,0.00010873,2,"2024-08-30T18:14:24.880",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700757,1725041767339,328.0,0.00010068,2,"2024-08-30T18:16:07.339",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700758,1725041854899,170.24,0.00010067,2,"2024-08-30T18:17:34.899",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700759,1725041949498,250.0,0.00010065,2,"2024-08-30T18:19:09.498",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700761,1725041984220,223.08,0.00010959,2,"2024-08-30T18:19:44.220",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700762,1725042027461,948.73,0.00010052,2,"2024-08-30T18:20:27.461",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700763,1725042045796,806.50006068,0.00010745,2,"2024-08-30T18:20:45.796",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700764,1725042064055,586.74,8.219e-05,2,"2024-08-30T18:21:04.055",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700765,1725042064485,586.74,0.00010479,2,"2024-08-30T18:21:04.485",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700766,1725042077345,250.0,0.00010052,2,"2024-08-30T18:21:17.345",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700767,1725042196099,224.96,0.00010052,2,"2024-08-30T18:23:16.099",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700768,1725042223714,500.0,0.00010885,2,"2024-08-30T18:23:43.714",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700769,1725042237697,200.0,0.00010959,2,"2024-08-30T18:23:57.697",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700770,1725042257272,1601.04856,0.0001092,2,"2024-08-30T18:24:17.272",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700771,1725042257957,3899.60662355,0.00010873,2,"2024-08-30T18:24:17.957",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700772,1725042303859,737.6,0.00010043,2,"2024-08-30T18:25:03.859",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700774,1725042336218,-300.0,0.00010962,2,"2024-08-30T18:25:36.218",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700775,1725042336243,-3085.09894469,0.00010963,2,"2024-08-30T18:25:36.243",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700776,1725042336269,-151.19,0.00010963,2,"2024-08-30T18:25:36.269",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700777,1725042336293,-296.8596818,0.00010963,2,"2024-08-30T18:25:36.293",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700778,1725042336315,-296.8596818,0.00010963,2,"2024-08-30T18:25:36.315",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700779,1725042336338,-296.8596818,0.00010963,2,"2024-08-30T18:25:36.338",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700780,1725042336362,-156.10057481,0.00010972,2,"2024-08-30T18:25:36.362",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700781,1725042336384,-211.52985921,0.00010972,2,"2024-08-30T18:25:36.384",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700782,1725042336406,-2189.94624487,0.00010972,2,"2024-08-30T18:25:36.406",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700783,1725042336434,-150.0,0.00010972,2,"2024-08-30T18:25:36.434",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700784,1725042336464,-16082.54743716,0.00010972,2,"2024-08-30T18:25:36.464",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700785,1725042336490,-984.84789386,0.00010973,2,"2024-08-30T18:25:36.490",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700786,1725042336524,461.79468298,9.5e-05,2,"2024-08-30T18:25:36.524",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700787,1725042340154,-25000.0,0.00010973,2,"2024-08-30T18:25:40.154",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700788,1725042341477,-25000.0,0.00010973,2,"2024-08-30T18:25:41.477",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700789,1725042341530,-25000.0,0.00010973,2,"2024-08-30T18:25:41.530",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700790,1725042343217,-1094.97312243,0.00010972,2,"2024-08-30T18:25:43.217",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700791,1725042343244,-23905.02687757,0.00010973,2,"2024-08-30T18:25:43.244",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700792,1725042343980,-25000.0,0.00010973,2,"2024-08-30T18:25:43.980",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700793,1725042344596,-25000.0,0.00010973,2,"2024-08-30T18:25:44.596",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700794,1725042346287,-25000.0,0.00010973,2,"2024-08-30T18:25:46.287",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700795,1725042346885,-25000.0,0.00010973,2,"2024-08-30T18:25:46.885",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700798,1725042420737,84302.36502859,0.0001088,2,"2024-08-30T18:27:00.737",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700799,1725042443832,245.30505969,0.000101,2,"2024-08-30T18:27:23.832",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700800,1725042458316,250.0,0.00010104,2,"2024-08-30T18:27:38.316",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700801,1725042496861,159.25,0.00010959,2,"2024-08-30T18:28:16.861",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700802,1725042562922,1601.04857,0.0001091,2,"2024-08-30T18:29:22.922",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700803,1725042563096,2500.0,0.0001092,2,"2024-08-30T18:29:23.096",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700813,1725042632206,-197.0,0.00010971,2,"2024-08-30T18:30:32.206",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700814,1725042632220,-300.0,0.00010971,2,"2024-08-30T18:30:32.220",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700816,1725042632230,-140.70804107,0.00010972,2,"2024-08-30T18:30:32.230",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700818,1725042632243,-406.77852015,0.00010972,2,"2024-08-30T18:30:32.243",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700820,1725042632253,-87.55811626,0.00010972,3,"2024-08-30T18:30:32.253",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700821,1725042632268,-1001.07908928,0.00010972,3,"2024-08-30T18:30:32.268",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700822,1725042632280,-204.54252397,0.00010972,3,"2024-08-30T18:30:32.280",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700823,1725042632290,-124.60007931,0.00010972,2,"2024-08-30T18:30:32.290",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700824,1725042632307,-25.39992069,0.00010972,2,"2024-08-30T18:30:32.307",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700825,1725042632318,-274.60007931,0.00010973,2,"2024-08-30T18:30:32.318",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700826,1725042632517,-0.0054099,0.00010973,2,"2024-08-30T18:30:32.517",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700827,1725042632534,-1731.28504997,0.00010973,2,"2024-08-30T18:30:32.534",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700828,1725042632546,-446.35602195,0.00010973,2,"2024-08-30T18:30:32.546",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700829,1725042632567,-1242.53304438,0.00010973,2,"2024-08-30T18:30:32.567",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700850,1725042638310,-547.48656121,0.00010972,2,"2024-08-30T18:30:38.310",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700851,1725042638323,-8041.27371858,0.00010972,2,"2024-08-30T18:30:38.323",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700852,1725042638336,-21710.339673,0.00010973,2,"2024-08-30T18:30:38.336",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700853,1725042638351,-713.52089121,0.00010973,2,"2024-08-30T18:30:38.351",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700854,1725042638366,-657.19038761,0.00010973,2,"2024-08-30T18:30:38.366",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700855,1725042638524,-282.04696975,0.00010973,2,"2024-08-30T18:30:38.524",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700856,1725042638538,-566.76354058,0.00010973,2,"2024-08-30T18:30:38.538",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700857,1725042638557,-600.0,0.00010973,2,"2024-08-30T18:30:38.557",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700858,1725042638571,-464.49215407,0.00010973,2,"2024-08-30T18:30:38.571",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700859,1725042638586,-805.98015679,0.00010973,2,"2024-08-30T18:30:38.586",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700860,1725042638600,-544.01346895,0.00010973,2,"2024-08-30T18:30:38.600",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700861,1725042638615,-285.49172499,0.00010973,2,"2024-08-30T18:30:38.615",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700942,1725042640476,-1000.0,0.00010973,2,"2024-08-30T18:30:40.476",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700943,1725042640490,-2775.89751232,0.00010973,2,"2024-08-30T18:30:40.490",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700944,1725042640504,-1922.61,0.00010973,2,"2024-08-30T18:30:40.504",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700945,1725042640572,-5617.56971841,0.00010973,2,"2024-08-30T18:30:40.572",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700946,1725042640666,-543.43566378,0.00010973,2,"2024-08-30T18:30:40.666",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336700947,1725042640682,-414.4410234,0.00010973,2,"2024-08-30T18:30:40.682",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701021,1725042644426,-254.83523717,0.00010973,2,"2024-08-30T18:30:44.426",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701024,1725042644452,-5921.82,0.00010973,2,"2024-08-30T18:30:44.452",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701070,1725042646397,-5923.552,0.00010973,2,"2024-08-30T18:30:46.397",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701071,1725042646496,-1889.97639265,0.00010973,2,"2024-08-30T18:30:46.496",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701079,1725042648204,150.0,0.00010748,2,"2024-08-30T18:30:48.204",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701080,1725042704808,2508.9199,0.00010872,2,"2024-08-30T18:31:44.808",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701081,1725042706859,682.0570981,0.00010787,2,"2024-08-30T18:31:46.859",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701082,1725042713738,297.3,0.0001007,2,"2024-08-30T18:31:53.738",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701083,1725042718403,548.76,8.219e-05,2,"2024-08-30T18:31:58.403",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701084,1725042718662,548.76,0.0001048,2,"2024-08-30T18:31:58.662",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701085,1725042724686,1000.0,0.000109,2,"2024-08-30T18:32:04.686",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701086,1725042777565,150.0,0.00010055,2,"2024-08-30T18:32:57.565",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701087,1725042794526,257.07,0.00010959,2,"2024-08-30T18:33:14.526",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701088,1725042808550,409.92,0.00010055,2,"2024-08-30T18:33:28.550",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701089,1725042823137,500.0,0.00010885,2,"2024-08-30T18:33:43.137",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701090,1725042837575,200.0,0.00010959,2,"2024-08-30T18:33:57.575",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701091,1725042867358,250.0,0.00010086,2,"2024-08-30T18:34:27.358",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701092,1725042868079,1601.04857,0.0001095,2,"2024-08-30T18:34:28.079",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701093,1725042868116,1601.04856,0.0001087,2,"2024-08-30T18:34:28.116",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701094,1725042868204,1601.04856,0.0001091,2,"2024-08-30T18:34:28.204",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701095,1725042868493,2500.0,0.0001091,2,"2024-08-30T18:34:28.493",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701096,1725042873688,220.04,0.00010083,2,"2024-08-30T18:34:33.688",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701097,1725042993831,155.27,0.00010959,2,"2024-08-30T18:36:33.831",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701099,1725043004228,250.0,0.00010056,2,"2024-08-30T18:36:44.228",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701100,1725043105088,2000.0,0.00010062,2,"2024-08-30T18:38:25.088",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701101,1725043156933,7429.55436019,0.0001085,10,"2024-08-30T18:39:16.933",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701102,1725043202741,2437.46,0.00010047,2,"2024-08-30T18:40:02.741",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701103,1725043254857,493.88,8.219e-05,2,"2024-08-30T18:40:54.857",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701104,1725043255426,493.88,0.00010479,2,"2024-08-30T18:40:55.426",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701105,1725043268325,358.52143,0.0001086,2,"2024-08-30T18:41:08.325",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701106,1725043339750,672.06,0.00010075,2,"2024-08-30T18:42:19.750",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701107,1725043395288,223.96,0.00010069,2,"2024-08-30T18:43:15.288",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701108,1725043397053,250.0,0.00010069,2,"2024-08-30T18:43:17.053",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701109,1725043437516,500.0,0.00010885,2,"2024-08-30T18:43:57.516",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701111,1725043455038,200.0,0.00010959,2,"2024-08-30T18:44:15.038",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701112,1725043483382,250.0,0.00010099,2,"2024-08-30T18:44:43.382",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701113,1725043510716,150.0,0.00010932,2,"2024-08-30T18:45:10.716",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701115,1725043616421,1250.0,0.0001086,2,"2024-08-30T18:46:56.421",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701116,1725043732944,444.49,8.219e-05,2,"2024-08-30T18:48:52.944",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701117,1725043733002,444.49,0.00010482,2,"2024-08-30T18:48:53.002",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701118,1725043808441,170.24,0.00010117,2,"2024-08-30T18:50:08.441",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701119,1725043810199,-3482.9109212,0.00010963,2,"2024-08-30T18:50:10.199",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701120,1725043810229,-979.29042502,0.00010963,2,"2024-08-30T18:50:10.229",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701121,1725043810265,-3378.97714596,0.00010963,2,"2024-08-30T18:50:10.265",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701125,1725043832382,-150.81,0.00010963,2,"2024-08-30T18:50:32.382",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701127,1725043832393,-150.81,0.00010963,2,"2024-08-30T18:50:32.393",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701128,1725043832402,-150.81,0.00010963,2,"2024-08-30T18:50:32.402",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701129,1725043832413,-150.81,0.00010963,2,"2024-08-30T18:50:32.413",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701130,1725043832423,-150.81,0.00010963,2,"2024-08-30T18:50:32.423",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701131,1725043832432,-150.81,0.00010963,2,"2024-08-30T18:50:32.432",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701132,1725043832442,-137.73242902,0.00010963,2,"2024-08-30T18:50:32.442",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701133,1725043832451,-4165.30657188,0.0001097,2,"2024-08-30T18:50:32.451",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701134,1725043832460,-214.53666799,0.00010972,2,"2024-08-30T18:50:32.460",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701135,1725043832470,-127.56433111,0.00010972,2,"2024-08-30T18:50:32.470",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701146,1725043837714,462.35,0.00010254,2,"2024-08-30T18:50:37.714",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701150,1725043838500,-22.43566889,0.00010972,2,"2024-08-30T18:50:38.500",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701151,1725043838510,-739.74731599,0.00010972,2,"2024-08-30T18:50:38.510",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701307,1725043840582,-1706.24221197,0.00010972,2,"2024-08-30T18:50:40.582",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701309,1725043840594,-321.60933665,0.00010972,2,"2024-08-30T18:50:40.594",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701592,1725043843475,-1253.03799468,0.00010972,2,"2024-08-30T18:50:43.475",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701594,1725043843484,-4668.18080532,0.00010973,2,"2024-08-30T18:50:43.484",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701886,1725043846428,-873.97731455,0.00010973,2,"2024-08-30T18:50:46.428",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701890,1725043846441,-594.0594,0.00010973,2,"2024-08-30T18:50:46.441",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701894,1725043846452,-2998.56605065,0.00010973,2,"2024-08-30T18:50:46.452",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701897,1725043846463,-636.02325911,0.00010973,2,"2024-08-30T18:50:46.463",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336701900,1725043846475,-280.9089991,0.00010973,2,"2024-08-30T18:50:46.475",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702625,1725043885296,250.0,0.00010234,2,"2024-08-30T18:51:25.296",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702626,1725043921315,224.0,0.00010333,2,"2024-08-30T18:52:01.315",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702627,1725043964619,298.76786,0.0001086,2,"2024-08-30T18:52:44.619",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702628,1725044011263,2258.999999,0.000109,2,"2024-08-30T18:53:31.263",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702629,1725044018297,500.0,0.00010885,2,"2024-08-30T18:53:38.297",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702630,1725044032080,200.0,0.00010959,2,"2024-08-30T18:53:52.080",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702631,1725044032570,250.0,0.00010231,2,"2024-08-30T18:53:52.570",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702633,1725044110104,2000.0,0.0001,2,"2024-08-30T18:55:10.104",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702634,1725044257750,400.04,8.237e-05,2,"2024-08-30T18:57:37.750",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702635,1725044258004,400.04,0.00010501,2,"2024-08-30T18:57:38.004",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702636,1725044303240,153.65,0.00010191,2,"2024-08-30T18:58:23.240",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702637,1725044303490,153.65,0.00010242,2,"2024-08-30T18:58:23.490",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702638,1725044312680,1041.66666,0.0001086,2,"2024-08-30T18:58:32.680",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702639,1725044329947,630.12,0.00010175,2,"2024-08-30T18:58:49.947",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702640,1725044447659,250.0,0.00010144,2,"2024-08-30T19:00:47.659",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702641,1725044452152,220.83,0.00010144,2,"2024-08-30T19:00:52.152",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702642,1725044463205,1078.0,0.00010893,2,"2024-08-30T19:01:03.205",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702643,1725044468293,552.0,0.00010893,2,"2024-08-30T19:01:08.293",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702644,1725044475861,1898.0,0.00010893,2,"2024-08-30T19:01:15.861",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702647,1725044617724,500.0,0.00010885,2,"2024-08-30T19:03:37.724",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702648,1725044619143,250.0,0.00010132,2,"2024-08-30T19:03:39.143",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702649,1725044626251,248.97322,0.0001086,2,"2024-08-30T19:03:46.251",0.00030295,17.7,0.9638523616831166,1985698207.9786143]
[336702650,1725044760908,360.03,8.219e-05,2,"2024-08-30T19:06:00.908",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702651,1725044761144,360.03,0.00010481,2,"2024-08-30T19:06:01.144",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702652,1725044894613,495.9,0.00010106,2,"2024-08-30T19:08:14.613",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702653,1725044926438,250.0,0.00010124,2,"2024-08-30T19:08:46.438",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702654,1725044958503,-1198.0,0.00010961,2,"2024-08-30T19:09:18.503",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702655,1725044958533,-132.40527153,0.00010962,2,"2024-08-30T19:09:18.533",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702656,1725044983525,868.05555,0.0001086,2,"2024-08-30T19:09:43.525",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702657,1725044988343,223.33,0.0001013,2,"2024-08-30T19:09:48.343",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702668,1725045031540,-434.45692096,0.00010962,2,"2024-08-30T19:10:31.540",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702669,1725045031550,-150.82,0.00010963,2,"2024-08-30T19:10:31.550",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702670,1725045031559,-150.0,0.00010967,2,"2024-08-30T19:10:31.559",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702671,1725045031569,-527.01903835,0.00010968,2,"2024-08-30T19:10:31.569",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702672,1725045031717,-157.53204564,0.00010968,2,"2024-08-30T19:10:31.717",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702673,1725045031727,-251.281,0.00010968,2,"2024-08-30T19:10:31.727",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702677,1725045032088,-416.58763912,0.00010968,2,"2024-08-30T19:10:32.088",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702678,1725045032100,-1344.78568796,0.00010968,2,"2024-08-30T19:10:32.100",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702679,1725045032111,-1560.62667292,0.00010968,2,"2024-08-30T19:10:32.111",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702680,1725045032121,-804.0,0.00010968,2,"2024-08-30T19:10:32.121",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702681,1725045032131,-568.77891754,0.00010968,2,"2024-08-30T19:10:32.131",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702682,1725045032152,-570.22108246,0.00010968,2,"2024-08-30T19:10:32.152",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702683,1725045032162,-20.49229902,0.0001097,2,"2024-08-30T19:10:32.162",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702684,1725045032174,-970.75378337,0.0001097,2,"2024-08-30T19:10:32.174",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702685,1725045032186,-1274.37496186,0.0001097,2,"2024-08-30T19:10:32.186",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702686,1725045032196,-856.07489102,0.00010973,2,"2024-08-30T19:10:32.196",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702687,1725045032208,-827.13712285,0.00010973,2,"2024-08-30T19:10:32.208",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702688,1725045032220,-6348.69777252,0.00010973,2,"2024-08-30T19:10:32.220",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702692,1725045037778,-69561.41082098,0.00010973,2,"2024-08-30T19:10:37.778",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702693,1725045037791,-1998.8109,0.00010973,2,"2024-08-30T19:10:37.791",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702694,1725045037803,-39019.70509522,0.00010973,2,"2024-08-30T19:10:37.803",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702695,1725045037847,-574.98736815,0.00010973,2,"2024-08-30T19:10:37.847",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702696,1725045037923,-13630.47362196,0.00010973,2,"2024-08-30T19:10:37.923",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702697,1725045037935,-1279.7631426,0.00010973,2,"2024-08-30T19:10:37.935",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702698,1725045037946,-133325.41586812,0.00010973,2,"2024-08-30T19:10:37.946",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702699,1725045038121,-59507.0,0.00010973,2,"2024-08-30T19:10:38.121",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702700,1725045038132,-599.2800009,0.00010973,2,"2024-08-30T19:10:38.132",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702701,1725045038183,-8083.76323544,0.00010973,2,"2024-08-30T19:10:38.183",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702702,1725045038194,-2538.70532351,0.00010973,2,"2024-08-30T19:10:38.194",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702703,1725045038205,-815.0,0.00010973,2,"2024-08-30T19:10:38.205",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702707,1725045039598,-819.45729106,0.00010972,2,"2024-08-30T19:10:39.598",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702708,1725045039695,-517.05379565,0.00010972,2,"2024-08-30T19:10:39.695",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702709,1725045039780,-6002.69289367,0.00010972,2,"2024-08-30T19:10:39.780",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702710,1725045039792,-2000.0,0.00010972,2,"2024-08-30T19:10:39.792",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702711,1725045039804,-1064.4559759,0.00010972,2,"2024-08-30T19:10:39.804",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702861,1725045041536,-363.56869743,0.00010972,2,"2024-08-30T19:10:41.536",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702863,1725045041548,-284.0,0.00010972,2,"2024-08-30T19:10:41.548",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702865,1725045041559,-1125.95213341,0.00010972,2,"2024-08-30T19:10:41.559",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702867,1725045041570,-5921.71006796,0.00010972,2,"2024-08-30T19:10:41.570",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336702869,1725045041581,-27367.12,0.00010972,2,"2024-08-30T19:10:41.581",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703051,1725045043307,-666.41,0.00010972,2,"2024-08-30T19:10:43.307",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703059,1725045043602,-14700.83896024,0.00010972,2,"2024-08-30T19:10:43.602",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703061,1725045043614,-1381.28,0.00010972,2,"2024-08-30T19:10:43.614",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703063,1725045043625,-498.7999998,0.00010972,2,"2024-08-30T19:10:43.625",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703066,1725045043637,-2721.87978134,0.00010972,2,"2024-08-30T19:10:43.637",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703068,1725045043648,-4650.0,0.00010972,2,"2024-08-30T19:10:43.648",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703070,1725045043660,-5453.45619711,0.00010972,2,"2024-08-30T19:10:43.660",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703072,1725045043671,-1507.29,0.00010972,2,"2024-08-30T19:10:43.671",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703074,1725045043683,-3953.81927455,0.00010972,2,"2024-08-30T19:10:43.683",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703135,1725045044538,-470.23677586,0.00010972,2,"2024-08-30T19:10:44.538",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703137,1725045044549,-31825.75774442,0.00010972,2,"2024-08-30T19:10:44.549",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703139,1725045044561,-650.9426515,0.00010972,2,"2024-08-30T19:10:44.561",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703142,1725045044573,-877.60613837,0.00010972,2,"2024-08-30T19:10:44.573",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703144,1725045044584,-711.66079676,0.00010972,2,"2024-08-30T19:10:44.584",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703146,1725045044599,-168230.0594253,0.00010972,2,"2024-08-30T19:10:44.599",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703148,1725045044609,-265814.21841907,0.00010973,2,"2024-08-30T19:10:44.609",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703150,1725045044621,-8945.84691735,0.00010973,2,"2024-08-30T19:10:44.621",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703152,1725045044632,-1896.66973723,0.00010973,2,"2024-08-30T19:10:44.632",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703155,1725045044643,-1951.24999987,0.00010973,2,"2024-08-30T19:10:44.643",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703157,1725045044655,-1448.63415379,0.00010973,2,"2024-08-30T19:10:44.655",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703159,1725045044667,-8292.31930921,0.00010973,2,"2024-08-30T19:10:44.667",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703161,1725045044678,-22528.8526588,0.00010973,2,"2024-08-30T19:10:44.678",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703163,1725045044689,-5130.95572728,0.00010973,2,"2024-08-30T19:10:44.689",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703165,1725045044701,-1656.16099867,0.00010973,2,"2024-08-30T19:10:44.701",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703168,1725045044713,-1039.9999,0.00010973,2,"2024-08-30T19:10:44.713",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703258,1725045045566,-3888.80813399,0.00010973,2,"2024-08-30T19:10:45.566",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703260,1725045045578,-30034.30232018,0.00010973,2,"2024-08-30T19:10:45.578",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703262,1725045045590,-3899.62092635,0.00010973,2,"2024-08-30T19:10:45.590",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703268,1725045045639,-508.86299617,0.00010973,2,"2024-08-30T19:10:45.639",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703270,1725045045651,-341.54246169,0.00010973,2,"2024-08-30T19:10:45.651",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703272,1725045045662,-5360.8,0.00010973,2,"2024-08-30T19:10:45.662",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703279,1725045045720,-8015.49453716,0.00010973,2,"2024-08-30T19:10:45.720",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703280,1725045045797,-5917.9735355,0.00010973,2,"2024-08-30T19:10:45.797",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703846,1725045105403,211.92,0.00010959,2,"2024-08-30T19:11:45.403",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703847,1725045218388,500.0,0.00010885,2,"2024-08-30T19:13:38.388",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703848,1725045240505,324.02,8.229e-05,2,"2024-08-30T19:14:00.505",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703849,1725045240728,324.02,0.00010493,2,"2024-08-30T19:14:00.728",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703850,1725045254811,250.0,0.00010147,2,"2024-08-30T19:14:14.811",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703851,1725045301315,207.47768,0.0001086,2,"2024-08-30T19:15:01.315",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703852,1725045373334,3778.77,0.00010135,2,"2024-08-30T19:16:13.334",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703853,1725045380229,603.28,0.00010137,2,"2024-08-30T19:16:20.229",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703854,1725045445855,250.0,0.00010133,2,"2024-08-30T19:17:25.855",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703855,1725045547048,223.36,0.00010125,2,"2024-08-30T19:19:07.048",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703856,1725045661386,723.37963,0.0001086,2,"2024-08-30T19:21:01.386",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703858,1725045749768,180.74,0.00010959,2,"2024-08-30T19:22:29.768",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703859,1725045767003,250.0,0.00010177,2,"2024-08-30T19:22:47.003",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703860,1725045817524,500.0,0.00010096,2,"2024-08-30T19:23:37.524",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703861,1725045869254,517.37,0.00010208,2,"2024-08-30T19:24:29.254",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703862,1725046009531,172.89807,0.0001086,2,"2024-08-30T19:26:49.531",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703863,1725046015144,291.61,8.271e-05,2,"2024-08-30T19:26:55.144",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703864,1725046015366,291.61,0.00010535,2,"2024-08-30T19:26:55.366",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703865,1725046020283,7090.30436912,0.0001088,2,"2024-08-30T19:27:00.283",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703866,1725046066050,250.0,0.00010165,2,"2024-08-30T19:27:46.050",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703867,1725046068985,-4000.0,0.00019178,30,"2024-08-30T19:27:48.985",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703868,1725046069013,-814.62724216,0.0002,30,"2024-08-30T19:27:49.013",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703869,1725046069042,-284.95,0.00021589,30,"2024-08-30T19:27:49.042",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703870,1725046069074,-1000.0,0.00023562,30,"2024-08-30T19:27:49.074",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703871,1725046069101,-1000.0,0.00023617,30,"2024-08-30T19:27:49.101",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703872,1725046069127,-1000.0,0.00023673,30,"2024-08-30T19:27:49.127",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703873,1725046069153,-1000.0,0.00023728,30,"2024-08-30T19:27:49.153",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703874,1725046069179,-1000.0,0.00023784,30,"2024-08-30T19:27:49.179",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703875,1725046069203,-1000.0,0.0002384,30,"2024-08-30T19:27:49.203",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703876,1725046069230,-1000.0,0.00023895,30,"2024-08-30T19:27:49.230",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703877,1725046069257,-1000.0,0.00023951,30,"2024-08-30T19:27:49.257",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703878,1725046069282,-1000.0,0.00024,30,"2024-08-30T19:27:49.282",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703879,1725046069309,-3000.0,0.00024,30,"2024-08-30T19:27:49.309",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703880,1725046069335,-1000.0,0.00024006,30,"2024-08-30T19:27:49.335",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703881,1725046069361,-1000.0,0.00024062,30,"2024-08-30T19:27:49.361",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703882,1725046069386,-1000.0,0.00024118,30,"2024-08-30T19:27:49.386",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703883,1725046069413,-1000.0,0.00024173,30,"2024-08-30T19:27:49.413",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703884,1725046069439,-1000.0,0.00024229,30,"2024-08-30T19:27:49.439",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703885,1725046069464,-1000.0,0.00024284,30,"2024-08-30T19:27:49.464",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703886,1725046069488,-1000.0,0.0002434,30,"2024-08-30T19:27:49.488",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703887,1725046069512,-1000.0,0.00024395,30,"2024-08-30T19:27:49.512",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703888,1725046069536,-1000.0,0.00024451,30,"2024-08-30T19:27:49.536",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703889,1725046069561,-1000.0,0.00024507,30,"2024-08-30T19:27:49.561",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703890,1725046069585,-1000.0,0.00024562,30,"2024-08-30T19:27:49.585",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703891,1725046069610,-1000.0,0.00024618,30,"2024-08-30T19:27:49.610",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703892,1725046069711,-1000.0,0.00024673,30,"2024-08-30T19:27:49.711",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703893,1725046069736,-1000.0,0.00024729,30,"2024-08-30T19:27:49.736",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703894,1725046069760,-284.95,0.0002475,30,"2024-08-30T19:27:49.760",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703895,1725046069784,-1000.0,0.00024785,30,"2024-08-30T19:27:49.784",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703896,1725046069808,-300.0,0.000248,60,"2024-08-30T19:27:49.808",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703897,1725046069840,-1000.0,0.0002484,30,"2024-08-30T19:27:49.840",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703898,1725046069864,-5000.0,0.0002488,31,"2024-08-30T19:27:49.864",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703899,1725046069888,-1000.0,0.00024896,30,"2024-08-30T19:27:49.888",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703900,1725046069913,-688.0,0.000249,120,"2024-08-30T19:27:49.913",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703901,1725046069974,-2122.93,0.0002493,30,"2024-08-30T19:27:49.974",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703902,1725046070662,-500.0,0.00024932,120,"2024-08-30T19:27:50.662",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703903,1725046070687,-1000.0,0.00024951,30,"2024-08-30T19:27:50.687",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703904,1725046070714,-205.0,0.00025,30,"2024-08-30T19:27:50.714",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703905,1725046070738,-1006.57846291,0.00025,60,"2024-08-30T19:27:50.738",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703906,1725046071078,-1000.0,0.00025,60,"2024-08-30T19:27:51.078",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703907,1725046071102,-2100.0,0.00025,30,"2024-08-30T19:27:51.102",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703908,1725046071127,-150.0,0.00025,60,"2024-08-30T19:27:51.127",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703909,1725046071150,-450.0,0.00025,30,"2024-08-30T19:27:51.150",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703910,1725046071173,-3000.0,0.00025,30,"2024-08-30T19:27:51.173",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703911,1725046071197,-1000.0,0.00025007,30,"2024-08-30T19:27:51.197",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703912,1725046071222,-1000.0,0.00025063,30,"2024-08-30T19:27:51.222",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703913,1725046071248,-2000.0,0.00025093,120,"2024-08-30T19:27:51.248",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703914,1725046071274,-1000.0,0.00025118,30,"2024-08-30T19:27:51.274",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703915,1725046071299,-502.96246,0.0002518,120,"2024-08-30T19:27:51.299",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703916,1725046071323,-501.910827,0.0002518,120,"2024-08-30T19:27:51.323",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703917,1725046071349,-447.67211431,0.00025342,30,"2024-08-30T19:27:51.349",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703918,1725046071373,-447.67211431,0.00025452,30,"2024-08-30T19:27:51.373",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703919,1725046071397,-561.76,0.00025479,30,"2024-08-30T19:27:51.397",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703920,1725046071422,-561.76,0.00025479,30,"2024-08-30T19:27:51.422",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703921,1725046071446,-561.76,0.00025479,30,"2024-08-30T19:27:51.446",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703922,1725046071470,-561.76,0.00025479,30,"2024-08-30T19:27:51.470",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703923,1725046071494,-561.76,0.00025479,30,"2024-08-30T19:27:51.494",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703924,1725046071518,-561.76,0.00025479,30,"2024-08-30T19:27:51.518",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703925,1725046071542,-561.76,0.00025479,30,"2024-08-30T19:27:51.542",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703926,1725046071565,-561.76,0.00025479,30,"2024-08-30T19:27:51.565",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703927,1725046071589,-561.76,0.00025479,30,"2024-08-30T19:27:51.589",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703928,1725046071613,-561.76,0.00025479,30,"2024-08-30T19:27:51.613",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703929,1725046071636,-561.76,0.00025479,30,"2024-08-30T19:27:51.636",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703930,1725046071662,-561.76,0.00025479,30,"2024-08-30T19:27:51.662",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703931,1725046071686,-561.76,0.00025479,30,"2024-08-30T19:27:51.686",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703932,1725046071711,-561.76,0.00025479,30,"2024-08-30T19:27:51.711",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703933,1725046071736,-561.76,0.00025479,30,"2024-08-30T19:27:51.736",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703934,1725046071760,-561.76,0.00025479,30,"2024-08-30T19:27:51.760",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703935,1725046071784,-561.76,0.00025479,30,"2024-08-30T19:27:51.784",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703936,1725046071809,-561.76,0.00025479,30,"2024-08-30T19:27:51.809",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703937,1725046071833,-561.76,0.00025479,30,"2024-08-30T19:27:51.833",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703938,1725046071857,-561.76,0.00025479,30,"2024-08-30T19:27:51.857",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703939,1725046071881,-561.76,0.00025479,30,"2024-08-30T19:27:51.881",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703940,1725046071905,-561.76,0.00025479,30,"2024-08-30T19:27:51.905",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703941,1725046071929,-561.76,0.00025479,30,"2024-08-30T19:27:51.929",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703942,1725046071954,-561.96876807,0.00025479,30,"2024-08-30T19:27:51.954",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703943,1725046071980,-447.67211431,0.00025562,30,"2024-08-30T19:27:51.980",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703944,1725046072004,-447.67211431,0.00025671,30,"2024-08-30T19:27:52.004",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703945,1725046072029,-447.67211431,0.00025781,30,"2024-08-30T19:27:52.029",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703946,1725046072054,-447.67211431,0.0002589,30,"2024-08-30T19:27:52.054",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703947,1725046072080,-1100.0,0.00026,60,"2024-08-30T19:27:52.080",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703948,1725046072104,-447.67211431,0.00026,30,"2024-08-30T19:27:52.104",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703949,1725046072129,-2000.0,0.00026006,120,"2024-08-30T19:27:52.129",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703950,1725046072154,-447.67211431,0.0002611,30,"2024-08-30T19:27:52.154",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703951,1725046072178,-447.67211431,0.00026219,30,"2024-08-30T19:27:52.178",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703952,1725046072202,-447.67211431,0.00026329,30,"2024-08-30T19:27:52.202",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703953,1725046072226,-447.67211431,0.00026411,30,"2024-08-30T19:27:52.226",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703954,1725046072250,-447.67211431,0.00026521,30,"2024-08-30T19:27:52.250",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703955,1725046072274,-447.67211431,0.0002663,30,"2024-08-30T19:27:52.274",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703956,1725046072300,-447.67211431,0.0002674,30,"2024-08-30T19:27:52.300",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703957,1725046072324,-447.67211431,0.00026849,30,"2024-08-30T19:27:52.324",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703958,1725046072348,-2000.0,0.00026919,120,"2024-08-30T19:27:52.348",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703959,1725046072371,-800.0,0.00026986,120,"2024-08-30T19:27:52.371",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703960,1725046072396,-800.0,0.00026986,120,"2024-08-30T19:27:52.396",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703961,1725046072424,-800.0,0.00026986,120,"2024-08-30T19:27:52.424",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703962,1725046072447,-404.19,0.00026986,120,"2024-08-30T19:27:52.447",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703963,1725046072471,-336.26,0.00026986,120,"2024-08-30T19:27:52.471",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703964,1725046072495,-800.0,0.00026986,120,"2024-08-30T19:27:52.495",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703965,1725046072519,-800.0,0.00026986,120,"2024-08-30T19:27:52.519",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703966,1725046072542,-800.0,0.00026986,120,"2024-08-30T19:27:52.542",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703967,1725046072566,-800.0,0.00026986,120,"2024-08-30T19:27:52.566",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703968,1725046072589,-800.0,0.00026986,120,"2024-08-30T19:27:52.589",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703969,1725046072615,-453.92004986,0.00027,120,"2024-08-30T19:27:52.615",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703970,1725046072638,-453.92004984,0.00027,120,"2024-08-30T19:27:52.638",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703971,1725046072664,-1700.0,0.00027,120,"2024-08-30T19:27:52.664",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703972,1725046072687,-400.10765937,0.00027,120,"2024-08-30T19:27:52.687",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703973,1725046072712,-1000.0,0.00027,120,"2024-08-30T19:27:52.712",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703974,1725046072738,-295.20097657,0.0002739,30,"2024-08-30T19:27:52.738",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703975,1725046072763,-2000.0,0.00027397,30,"2024-08-30T19:27:52.763",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703976,1725046072786,-2000.0,0.00027397,30,"2024-08-30T19:27:52.786",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703977,1725046072810,-2000.0,0.00027397,30,"2024-08-30T19:27:52.810",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703978,1725046072835,-2000.0,0.00027397,30,"2024-08-30T19:27:52.835",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703979,1725046072859,-2000.0,0.00027397,30,"2024-08-30T19:27:52.859",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703980,1725046072882,-2000.0,0.00027397,30,"2024-08-30T19:27:52.882",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703981,1725046072906,-2000.0,0.00027397,30,"2024-08-30T19:27:52.906",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703982,1725046072929,-2000.0,0.00027397,30,"2024-08-30T19:27:52.929",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703983,1725046072953,-2000.0,0.00027397,30,"2024-08-30T19:27:52.953",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703984,1725046072976,-2000.0,0.00027397,30,"2024-08-30T19:27:52.976",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703985,1725046073001,-2000.0,0.00027397,30,"2024-08-30T19:27:53.001",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703986,1725046073025,-2000.0,0.00027397,30,"2024-08-30T19:27:53.025",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703987,1725046073049,-2000.0,0.00027397,30,"2024-08-30T19:27:53.049",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703988,1725046073074,-2000.0,0.00027397,30,"2024-08-30T19:27:53.074",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703989,1725046073099,-2000.0,0.00027397,30,"2024-08-30T19:27:53.099",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703990,1725046073124,-2000.0,0.00027397,30,"2024-08-30T19:27:53.124",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703991,1725046073148,-2000.0,0.00027397,30,"2024-08-30T19:27:53.148",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703992,1725046073172,-2000.0,0.00027397,30,"2024-08-30T19:27:53.172",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703993,1725046073195,-2000.0,0.00027397,30,"2024-08-30T19:27:53.195",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703994,1725046073218,-959.99542764,0.00027397,30,"2024-08-30T19:27:53.218",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703995,1725046073241,-200.0,0.00027397,60,"2024-08-30T19:27:53.241",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703996,1725046073267,-9117.83635606,0.000274,30,"2024-08-30T19:27:53.267",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703997,1725046073292,-1733.69,0.000274,30,"2024-08-30T19:27:53.292",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703998,1725046073316,-1733.69,0.000274,30,"2024-08-30T19:27:53.316",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336703999,1725046073341,-1733.69,0.000274,30,"2024-08-30T19:27:53.341",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704000,1725046073364,-1733.69,0.000274,30,"2024-08-30T19:27:53.364",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704001,1725046073387,-1733.69,0.000274,30,"2024-08-30T19:27:53.387",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704002,1725046073413,-1733.69,0.000274,30,"2024-08-30T19:27:53.413",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704003,1725046073439,-1733.69,0.000274,30,"2024-08-30T19:27:53.439",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704004,1725046073462,-1733.69,0.000274,30,"2024-08-30T19:27:53.462",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704005,1725046073486,-1733.69,0.000274,30,"2024-08-30T19:27:53.486",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704006,1725046073510,-1733.69,0.000274,30,"2024-08-30T19:27:53.510",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704007,1725046073534,-2000.0,0.00027832,120,"2024-08-30T19:27:53.534",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704008,1725046073560,-503.20876104,0.0002785,30,"2024-08-30T19:27:53.560",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704009,1725046073796,-284.95,0.00027912,30,"2024-08-30T19:27:53.796",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704010,1725046073821,-2000.0,0.00028,120,"2024-08-30T19:27:53.821",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704011,1725046073846,-6630.92675721,0.00028,120,"2024-08-30T19:27:53.846",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704012,1725046073873,-1000.0,0.00028,30,"2024-08-30T19:27:53.873",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704013,1725046073899,-2000.0,0.00028744,120,"2024-08-30T19:27:53.899",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704014,1725046073923,-888.0,0.000288,120,"2024-08-30T19:27:53.923",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704015,1725046073947,-150.0,0.00028806,120,"2024-08-30T19:27:53.947",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704016,1725046073972,-150.0,0.00028866,120,"2024-08-30T19:27:53.972",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704017,1725046073996,-150.0,0.00028904,120,"2024-08-30T19:27:53.996",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704018,1725046074022,-900.0,0.00029,30,"2024-08-30T19:27:54.022",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704019,1725046074046,-150.0,0.00029084,120,"2024-08-30T19:27:54.046",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704020,1725046074070,-150.0,0.00029164,120,"2024-08-30T19:27:54.070",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704021,1725046074094,-155.015224,0.0002918,120,"2024-08-30T19:27:54.094",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704022,1725046074118,-212.0,0.0002922,30,"2024-08-30T19:27:54.118",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704023,1725046074143,-150.0,0.00029273,120,"2024-08-30T19:27:54.143",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704024,1725046074167,-453.92004986,0.000295,120,"2024-08-30T19:27:54.167",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704025,1725046074192,-150.0,0.00029507,120,"2024-08-30T19:27:54.192",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704026,1725046074215,-150.0,0.00029513,120,"2024-08-30T19:27:54.215",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704027,1725046074239,-2000.0,0.00029657,120,"2024-08-30T19:27:54.239",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704028,1725046074265,-150.0,0.00029679,120,"2024-08-30T19:27:54.265",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704029,1725046074290,-150.0,0.00029706,120,"2024-08-30T19:27:54.290",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704030,1725046074315,-150.0,0.000298,120,"2024-08-30T19:27:54.315",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704031,1725046074340,-500.0,0.00029876,31,"2024-08-30T19:27:54.340",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704032,1725046074374,-50000.0,0.0003,30,"2024-08-30T19:27:54.374",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704033,1725046074399,-151.0,0.0003,120,"2024-08-30T19:27:54.399",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704034,1725046074425,-151.0,0.0003,120,"2024-08-30T19:27:54.425",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704035,1725046074450,-1100.0,0.0003,120,"2024-08-30T19:27:54.450",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704036,1725046074474,-1216.5026915,0.0003,30,"2024-08-30T19:27:54.474",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704037,1725046074498,-500.0,0.0003,60,"2024-08-30T19:27:54.498",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704038,1725046074523,-2000.0,0.0003,120,"2024-08-30T19:27:54.523",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704039,1725046074547,-3239.32707218,0.0003,90,"2024-08-30T19:27:54.547",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704040,1725046074572,-1926.02236867,0.0003,120,"2024-08-30T19:27:54.572",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704041,1725046074595,-3000.0,0.0003,30,"2024-08-30T19:27:54.595",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704042,1725046074619,-150.56,0.0003,30,"2024-08-30T19:27:54.619",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704043,1725046074643,-1000.0,0.0003,30,"2024-08-30T19:27:54.643",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704044,1725046074670,-900.0,0.0003,31,"2024-08-30T19:27:54.670",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704045,1725046074694,-400.0,0.0003,120,"2024-08-30T19:27:54.694",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704046,1725046074720,-200.0,0.00030137,60,"2024-08-30T19:27:54.720",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704047,1725046074765,-150.0,0.0003038,120,"2024-08-30T19:27:54.765",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704048,1725046074790,-150.0,0.00030456,120,"2024-08-30T19:27:54.790",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704049,1725046074816,-150.0,0.00030492,120,"2024-08-30T19:27:54.816",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704050,1725046074842,-2000.0,0.0003057,120,"2024-08-30T19:27:54.842",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704051,1725046074866,-548.0,0.00030613,30,"2024-08-30T19:27:54.866",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704052,1725046074890,-250.0,0.000308,30,"2024-08-30T19:27:54.890",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704053,1725046074915,-150.0,0.00030841,120,"2024-08-30T19:27:54.915",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704054,1725046074940,-150.0,0.00030927,120,"2024-08-30T19:27:54.940",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704055,1725046074971,-50000.0,0.00031,31,"2024-08-30T19:27:54.971",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704056,1725046074996,-900.0,0.00031,32,"2024-08-30T19:27:54.996",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704057,1725046075021,-150.0,0.00031022,120,"2024-08-30T19:27:55.021",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704058,1725046075045,-284.95,0.00031073,30,"2024-08-30T19:27:55.045",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704059,1725046075071,-151.0,0.00031123,120,"2024-08-30T19:27:55.071",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704060,1725046075095,-150.0,0.00031126,120,"2024-08-30T19:27:55.095",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704061,1725046075121,-212.0,0.0003114,30,"2024-08-30T19:27:55.121",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704062,1725046075145,-150.0,0.00031224,120,"2024-08-30T19:27:55.145",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704063,1725046075170,-150.0,0.0003123,120,"2024-08-30T19:27:55.170",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704064,1725046075196,-150.0,0.00031256,120,"2024-08-30T19:27:55.196",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704065,1725046075221,-2000.0,0.00031483,120,"2024-08-30T19:27:55.221",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704066,1725046075245,-12865.32539691,0.000315,30,"2024-08-30T19:27:55.245",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704067,1725046075270,-150.0,0.00031874,120,"2024-08-30T19:27:55.270",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704068,1725046075298,-50000.0,0.00032,32,"2024-08-30T19:27:55.298",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704069,1725046075321,-453.92004986,0.00032,120,"2024-08-30T19:27:55.321",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704070,1725046075345,-2000.0,0.00032,120,"2024-08-30T19:27:55.345",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704071,1725046075368,-900.0,0.00032,33,"2024-08-30T19:27:55.368",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704072,1725046075393,-150.0,0.00032111,120,"2024-08-30T19:27:55.393",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704073,1725046075420,-150.0,0.00032181,120,"2024-08-30T19:27:55.420",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704074,1725046075444,-151.0,0.00032247,120,"2024-08-30T19:27:55.444",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704075,1725046075468,-2000.0,0.00032396,120,"2024-08-30T19:27:55.468",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704076,1725046075492,-150.0,0.00032476,120,"2024-08-30T19:27:55.492",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704077,1725046075517,-150.0,0.0003265,120,"2024-08-30T19:27:55.517",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704078,1725046075541,-3737.0,0.000327,35,"2024-08-30T19:27:55.541",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704079,1725046075566,-150.0,0.00032759,120,"2024-08-30T19:27:55.566",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704080,1725046075590,-500.0,0.00032876,60,"2024-08-30T19:27:55.590",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704081,1725046075614,-500.0,0.00032876,63,"2024-08-30T19:27:55.614",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704082,1725046075638,-500.0,0.00032876,66,"2024-08-30T19:27:55.638",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704083,1725046075666,-500.0,0.00032876,69,"2024-08-30T19:27:55.666",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704084,1725046075689,-500.0,0.00032876,72,"2024-08-30T19:27:55.689",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704085,1725046075712,-500.0,0.00032876,75,"2024-08-30T19:27:55.712",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704086,1725046075738,-500.0,0.00032876,78,"2024-08-30T19:27:55.738",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704087,1725046075762,-500.0,0.00032876,81,"2024-08-30T19:27:55.762",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704088,1725046075784,-500.0,0.00032876,84,"2024-08-30T19:27:55.784",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704089,1725046075808,-500.0,0.00032876,87,"2024-08-30T19:27:55.808",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704090,1725046075833,-500.0,0.00032876,90,"2024-08-30T19:27:55.833",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704091,1725046075857,-500.0,0.00032876,93,"2024-08-30T19:27:55.857",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704092,1725046075882,-500.0,0.00032876,96,"2024-08-30T19:27:55.882",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704093,1725046075906,-500.0,0.00032876,99,"2024-08-30T19:27:55.906",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704094,1725046075931,-500.0,0.00032876,102,"2024-08-30T19:27:55.931",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704095,1725046075955,-500.0,0.00032876,105,"2024-08-30T19:27:55.955",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704096,1725046075981,-500.0,0.00032876,108,"2024-08-30T19:27:55.981",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704097,1725046076004,-500.0,0.00032876,111,"2024-08-30T19:27:56.004",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704098,1725046076028,-500.0,0.00032876,114,"2024-08-30T19:27:56.028",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704099,1725046076052,-500.0,0.00032876,117,"2024-08-30T19:27:56.052",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704100,1725046076077,-500.0,0.00032876,117,"2024-08-30T19:27:56.077",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704101,1725046076102,-200.0,0.00032877,60,"2024-08-30T19:27:56.102",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704102,1725046076127,-150.0,0.00032963,120,"2024-08-30T19:27:56.127",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704103,1725046076155,-50000.0,0.00033,33,"2024-08-30T19:27:56.155",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704104,1725046076178,-900.0,0.00033,34,"2024-08-30T19:27:56.178",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704105,1725046076202,-577.86005159,0.00033,90,"2024-08-30T19:27:56.202",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704106,1725046076226,-212.0,0.0003306,30,"2024-08-30T19:27:56.226",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704107,1725046076250,-150.0,0.00033111,120,"2024-08-30T19:27:56.250",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704108,1725046076275,-150.0,0.00033126,120,"2024-08-30T19:27:56.275",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704109,1725046076300,-150.0,0.00033128,120,"2024-08-30T19:27:56.300",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704110,1725046076324,-8400.25,0.00033151,120,"2024-08-30T19:27:56.324",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704111,1725046076574,-1211.39,0.00033151,120,"2024-08-30T19:27:56.574",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704112,1725046076602,-150.0,0.00033233,120,"2024-08-30T19:27:56.602",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704113,1725046076628,-2000.0,0.00033309,120,"2024-08-30T19:27:56.628",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704114,1725046076655,-151.0,0.0003337,120,"2024-08-30T19:27:56.655",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704115,1725046076686,-268.41,0.000335,31,"2024-08-30T19:27:56.686",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704116,1725046076713,-268.41,0.000335,31,"2024-08-30T19:27:56.713",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704117,1725046076742,-268.41,0.000335,31,"2024-08-30T19:27:56.742",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704118,1725046076770,-268.41,0.000335,31,"2024-08-30T19:27:56.770",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704119,1725046076799,-268.41,0.000335,31,"2024-08-30T19:27:56.799",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704120,1725046076827,-268.41,0.000335,31,"2024-08-30T19:27:56.827",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704121,1725046076858,-268.41,0.000335,31,"2024-08-30T19:27:56.858",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704122,1725046076886,-268.41,0.000335,31,"2024-08-30T19:27:56.886",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704123,1725046076915,-268.41,0.000335,31,"2024-08-30T19:27:56.915",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704124,1725046076943,-268.41,0.000335,31,"2024-08-30T19:27:56.943",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704125,1725046076972,-268.41,0.000335,31,"2024-08-30T19:27:56.972",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704126,1725046077005,-268.41,0.000335,31,"2024-08-30T19:27:57.005",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704127,1725046077031,-421.0,0.00033674,30,"2024-08-30T19:27:57.031",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704128,1725046077056,-150.0,0.0003373,120,"2024-08-30T19:27:57.056",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704129,1725046077082,-150.0,0.00033763,120,"2024-08-30T19:27:57.082",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704130,1725046077110,-150.0,0.00033949,120,"2024-08-30T19:27:57.110",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704131,1725046077141,-50000.0,0.00034,34,"2024-08-30T19:27:57.141",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704132,1725046077167,-1100.0,0.00034,120,"2024-08-30T19:27:57.167",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704133,1725046077192,-2044.10481651,0.00034,30,"2024-08-30T19:27:57.192",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704134,1725046077218,-2000.0,0.00034,120,"2024-08-30T19:27:57.218",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704135,1725046077243,-286.7890142,0.00034,35,"2024-08-30T19:27:57.243",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704136,1725046077269,-2000.0,0.00034222,120,"2024-08-30T19:27:57.269",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704137,1725046077294,-284.95,0.00034234,30,"2024-08-30T19:27:57.294",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704138,1725046077319,-150.0,0.00034281,120,"2024-08-30T19:27:57.319",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704139,1725046077347,-151.0,0.00034493,120,"2024-08-30T19:27:57.347",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704140,1725046077372,-453.92004986,0.000345,120,"2024-08-30T19:27:57.372",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704141,1725046077398,-150.0,0.00034682,120,"2024-08-30T19:27:57.398",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704142,1725046077428,-150.0,0.00034733,120,"2024-08-30T19:27:57.428",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704143,1725046077455,-1200.0,0.00034748,31,"2024-08-30T19:27:57.455",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704144,1725046077482,-150.0,0.00034922,120,"2024-08-30T19:27:57.482",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704145,1725046077508,-500.0,0.00034931,120,"2024-08-30T19:27:57.508",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704146,1725046077534,-212.0,0.0003499,30,"2024-08-30T19:27:57.534",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704147,1725046077564,-50000.0,0.00035,35,"2024-08-30T19:27:57.564",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704148,1725046077591,-1122.78239993,0.00035,60,"2024-08-30T19:27:57.591",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704149,1725046077616,-701.57068297,0.00035,30,"2024-08-30T19:27:57.616",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704150,1725046077641,-150.0,0.00035,30,"2024-08-30T19:27:57.641",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704151,1725046077669,-963.91571055,0.00035,120,"2024-08-30T19:27:57.669",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704152,1725046077696,-200.0,0.00035,120,"2024-08-30T19:27:57.696",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704153,1725046077725,-268.41,0.000351,31,"2024-08-30T19:27:57.725",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704154,1725046077754,-268.41,0.000351,31,"2024-08-30T19:27:57.754",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704155,1725046077781,-268.41,0.000351,31,"2024-08-30T19:27:57.781",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704156,1725046077808,-268.41,0.000351,31,"2024-08-30T19:27:57.808",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704157,1725046077838,-268.41,0.000351,31,"2024-08-30T19:27:57.838",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704158,1725046077869,-268.41,0.000351,31,"2024-08-30T19:27:57.869",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704159,1725046077899,-268.41,0.000351,31,"2024-08-30T19:27:57.899",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704160,1725046077927,-268.41,0.000351,31,"2024-08-30T19:27:57.927",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704161,1725046077956,-268.41,0.000351,31,"2024-08-30T19:27:57.956",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704162,1725046077985,-268.41,0.000351,31,"2024-08-30T19:27:57.985",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704163,1725046078012,-268.41,0.000351,31,"2024-08-30T19:27:58.012",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704164,1725046078040,-268.41,0.000351,31,"2024-08-30T19:27:58.040",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704165,1725046078068,-268.41,0.000351,31,"2024-08-30T19:27:58.068",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704166,1725046078098,-268.41,0.000351,31,"2024-08-30T19:27:58.098",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704167,1725046078127,-268.41,0.000351,31,"2024-08-30T19:27:58.127",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704168,1725046078156,-268.41,0.000351,31,"2024-08-30T19:27:58.156",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704169,1725046078185,-268.41,0.000351,31,"2024-08-30T19:27:58.185",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704170,1725046078213,-268.41,0.000351,31,"2024-08-30T19:27:58.213",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704171,1725046078241,-268.41,0.000351,31,"2024-08-30T19:27:58.241",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704172,1725046078268,-268.41,0.000351,31,"2024-08-30T19:27:58.268",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704173,1725046078295,-268.41,0.000351,31,"2024-08-30T19:27:58.295",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704174,1725046078324,-268.41,0.000351,31,"2024-08-30T19:27:58.324",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704175,1725046078353,-268.41,0.000351,31,"2024-08-30T19:27:58.353",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704176,1725046078380,-268.41,0.000351,31,"2024-08-30T19:27:58.380",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704177,1725046078405,-2000.0,0.00035135,120,"2024-08-30T19:27:58.405",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704178,1725046078433,-150.0,0.00035152,120,"2024-08-30T19:27:58.433",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704179,1725046078459,-150.0,0.00035339,120,"2024-08-30T19:27:58.459",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704180,1725046078484,-150.0,0.00035421,120,"2024-08-30T19:27:58.484",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704181,1725046078509,-150.0,0.00035484,120,"2024-08-30T19:27:58.509",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704182,1725046078533,-200.0,0.00035616,60,"2024-08-30T19:27:58.533",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704183,1725046078559,-151.0,0.00035616,120,"2024-08-30T19:27:58.559",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704184,1725046078584,-150.083019,0.00035698,118,"2024-08-30T19:27:58.584",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704185,1725046078609,-150.0,0.00035888,120,"2024-08-30T19:27:58.609",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704186,1725046078634,-150.083019,0.00035898,118,"2024-08-30T19:27:58.634",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704187,1725046078663,-150.0,0.00035909,120,"2024-08-30T19:27:58.663",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704188,1725046078689,-150.0,0.00035987,120,"2024-08-30T19:27:58.689",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704189,1725046078719,-50000.0,0.00036,36,"2024-08-30T19:27:58.719",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704190,1725046078744,-2000.0,0.00036,120,"2024-08-30T19:27:58.744",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704191,1725046078769,-150.0,0.00036,100,"2024-08-30T19:27:58.769",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704192,1725046078794,-150.0,0.00036024,120,"2024-08-30T19:27:58.794",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704193,1725046078820,-2000.0,0.00036047,120,"2024-08-30T19:27:58.820",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704194,1725046078847,-150.083019,0.00036098,119,"2024-08-30T19:27:58.847",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704195,1725046078872,-4110.7,0.00036114,54,"2024-08-30T19:27:58.872",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704196,1725046078898,-150.083019,0.00036298,119,"2024-08-30T19:27:58.898",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704197,1725046078925,-150.083019,0.00036498,119,"2024-08-30T19:27:58.925",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704198,1725046078949,-3647.63,0.000366,30,"2024-08-30T19:27:58.949",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704199,1725046078975,-151.0,0.00036658,120,"2024-08-30T19:27:58.975",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704200,1725046079000,-150.083019,0.00036698,120,"2024-08-30T19:27:59.000",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704201,1725046079029,-268.41,0.000367,31,"2024-08-30T19:27:59.029",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704202,1725046079058,-268.41,0.000367,31,"2024-08-30T19:27:59.058",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704203,1725046079087,-268.41,0.000367,31,"2024-08-30T19:27:59.087",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704204,1725046079115,-268.41,0.000367,31,"2024-08-30T19:27:59.115",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704205,1725046079143,-268.41,0.000367,31,"2024-08-30T19:27:59.143",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704206,1725046079171,-268.41,0.000367,31,"2024-08-30T19:27:59.171",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704207,1725046079200,-268.41,0.000367,31,"2024-08-30T19:27:59.200",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704208,1725046079229,-268.41,0.000367,31,"2024-08-30T19:27:59.229",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704209,1725046079257,-268.41,0.000367,31,"2024-08-30T19:27:59.257",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704210,1725046079285,-268.41,0.000367,31,"2024-08-30T19:27:59.285",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704211,1725046079313,-268.41,0.000367,31,"2024-08-30T19:27:59.313",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704212,1725046079342,-268.41,0.000367,31,"2024-08-30T19:27:59.342",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704213,1725046079370,-268.41,0.000367,31,"2024-08-30T19:27:59.370",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704214,1725046079623,-268.41,0.000367,31,"2024-08-30T19:27:59.623",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704215,1725046079656,-268.41,0.000367,31,"2024-08-30T19:27:59.656",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704216,1725046079685,-268.41,0.000367,31,"2024-08-30T19:27:59.685",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704217,1725046079714,-268.41,0.000367,31,"2024-08-30T19:27:59.714",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704218,1725046079746,-268.41,0.000367,31,"2024-08-30T19:27:59.746",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704219,1725046079775,-268.41,0.000367,31,"2024-08-30T19:27:59.775",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704220,1725046079802,-268.41,0.000367,31,"2024-08-30T19:27:59.802",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704221,1725046079830,-268.41,0.000367,31,"2024-08-30T19:27:59.830",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704222,1725046079867,-268.41,0.000367,31,"2024-08-30T19:27:59.867",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704223,1725046079897,-268.41,0.000367,31,"2024-08-30T19:27:59.897",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704224,1725046079926,-268.41,0.000367,31,"2024-08-30T19:27:59.926",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704225,1725046079953,-151.0,0.0003674,120,"2024-08-30T19:27:59.953",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704226,1725046079979,-150.083019,0.00036898,120,"2024-08-30T19:27:59.979",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704227,1725046080003,-212.0,0.0003691,30,"2024-08-30T19:28:00.003",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704228,1725046080030,-2000.0,0.0003696,120,"2024-08-30T19:28:00.030",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704229,1725046080061,-50000.0,0.00037,37,"2024-08-30T19:28:00.061",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704230,1725046080090,-150.0,0.00037,100,"2024-08-30T19:28:00.090",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704231,1725046080116,-173.083019,0.00037098,119,"2024-08-30T19:28:00.116",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704232,1725046080142,-173.083019,0.00037198,118,"2024-08-30T19:28:00.142",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704233,1725046080168,-173.083019,0.00037298,120,"2024-08-30T19:28:00.168",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704234,1725046080194,-284.95,0.00037395,30,"2024-08-30T19:28:00.194",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704235,1725046080221,-173.083019,0.00037398,118,"2024-08-30T19:28:00.221",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704236,1725046080248,-150.0,0.00037481,120,"2024-08-30T19:28:00.248",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704237,1725046080275,-173.083019,0.00037498,118,"2024-08-30T19:28:00.275",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704238,1725046080301,-150.0,0.00037556,120,"2024-08-30T19:28:00.301",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704239,1725046080327,-184.083019,0.00037598,118,"2024-08-30T19:28:00.327",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704240,1725046080353,-150.083017,0.00037698,119,"2024-08-30T19:28:00.353",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704241,1725046080379,-150.083019,0.00037798,119,"2024-08-30T19:28:00.379",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704242,1725046080409,-150.0,0.0003782,120,"2024-08-30T19:28:00.409",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704243,1725046080437,-151.0,0.00037863,120,"2024-08-30T19:28:00.437",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704244,1725046080463,-2000.0,0.00037873,120,"2024-08-30T19:28:00.463",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704245,1725046080493,-150.083017,0.00037898,120,"2024-08-30T19:28:00.493",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704246,1725046080520,-150.083019,0.00037998,119,"2024-08-30T19:28:00.520",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704247,1725046080553,-50000.0,0.00038,38,"2024-08-30T19:28:00.553",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704248,1725046080580,-1000.0,0.00038,120,"2024-08-30T19:28:00.580",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704249,1725046080607,-400.0,0.00038,120,"2024-08-30T19:28:00.607",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704250,1725046080632,-2000.0,0.00038,120,"2024-08-30T19:28:00.632",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704251,1725046080662,-150.0,0.00038,100,"2024-08-30T19:28:00.662",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704252,1725046080688,-2000.0,0.00038,120,"2024-08-30T19:28:00.688",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704253,1725046080716,-305.18677219,0.00038,120,"2024-08-30T19:28:00.716",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704254,1725046080747,-635.02692971,0.00038,120,"2024-08-30T19:28:00.747",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704255,1725046080780,-779.82322145,0.00038,30,"2024-08-30T19:28:00.780",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704256,1725046080823,-150.083017,0.00038098,118,"2024-08-30T19:28:00.823",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704257,1725046080868,-150.0,0.00038176,120,"2024-08-30T19:28:00.868",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704258,1725046080914,-150.083019,0.00038198,120,"2024-08-30T19:28:00.914",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704259,1725046080961,-268.41,0.000382,31,"2024-08-30T19:28:00.961",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704260,1725046081007,-268.41,0.000382,31,"2024-08-30T19:28:01.007",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704261,1725046081053,-268.41,0.000382,31,"2024-08-30T19:28:01.053",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704262,1725046081090,-268.41,0.000382,31,"2024-08-30T19:28:01.090",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704263,1725046081118,-268.41,0.000382,31,"2024-08-30T19:28:01.118",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704264,1725046081144,-268.41,0.000382,31,"2024-08-30T19:28:01.144",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704265,1725046081172,-268.41,0.000382,31,"2024-08-30T19:28:01.172",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704266,1725046081198,-268.41,0.000382,31,"2024-08-30T19:28:01.198",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704267,1725046081224,-268.41,0.000382,31,"2024-08-30T19:28:01.224",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704268,1725046081250,-268.41,0.000382,31,"2024-08-30T19:28:01.250",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704269,1725046081276,-268.41,0.000382,31,"2024-08-30T19:28:01.276",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704270,1725046081303,-268.41,0.000382,31,"2024-08-30T19:28:01.303",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704271,1725046081331,-268.41,0.000382,31,"2024-08-30T19:28:01.331",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704272,1725046081357,-268.41,0.000382,31,"2024-08-30T19:28:01.357",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704273,1725046081384,-268.41,0.000382,31,"2024-08-30T19:28:01.384",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704274,1725046081412,-268.41,0.000382,31,"2024-08-30T19:28:01.412",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704275,1725046081440,-268.41,0.000382,31,"2024-08-30T19:28:01.440",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704276,1725046081468,-268.41,0.000382,31,"2024-08-30T19:28:01.468",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704277,1725046081496,-268.41,0.000382,31,"2024-08-30T19:28:01.496",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704278,1725046081524,-268.41,0.000382,31,"2024-08-30T19:28:01.524",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704279,1725046081554,-268.41,0.000382,31,"2024-08-30T19:28:01.554",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704280,1725046081583,-268.41,0.000382,31,"2024-08-30T19:28:01.583",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704281,1725046081613,-268.41,0.000382,31,"2024-08-30T19:28:01.613",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704282,1725046081640,-268.41,0.000382,31,"2024-08-30T19:28:01.640",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704283,1725046081670,-150.083017,0.00038298,118,"2024-08-30T19:28:01.670",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704284,1725046081696,-2762.7077045,0.00038348,62,"2024-08-30T19:28:01.696",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704285,1725046081723,-9965.05,0.00038356,120,"2024-08-30T19:28:01.723",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704286,1725046081748,-11906.14,0.00038356,120,"2024-08-30T19:28:01.748",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704287,1725046081773,-2000.0,0.00038356,120,"2024-08-30T19:28:01.773",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704288,1725046081797,-2000.0,0.00038356,120,"2024-08-30T19:28:01.797",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704289,1725046081821,-2000.0,0.00038356,120,"2024-08-30T19:28:01.821",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704290,1725046081847,-2000.0,0.00038356,120,"2024-08-30T19:28:01.847",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704291,1725046081872,-2000.0,0.00038356,120,"2024-08-30T19:28:01.872",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704292,1725046081897,-2000.0,0.00038356,120,"2024-08-30T19:28:01.897",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704293,1725046081922,-2000.0,0.00038356,120,"2024-08-30T19:28:01.922",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704294,1725046081948,-2000.0,0.00038356,120,"2024-08-30T19:28:01.948",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704295,1725046081972,-2000.0,0.00038356,120,"2024-08-30T19:28:01.972",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704296,1725046081996,-2000.0,0.00038356,120,"2024-08-30T19:28:01.996",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704297,1725046082019,-2000.0,0.00038356,120,"2024-08-30T19:28:02.019",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704298,1725046082043,-2000.0,0.00038356,120,"2024-08-30T19:28:02.043",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704299,1725046082067,-2000.0,0.00038356,120,"2024-08-30T19:28:02.067",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704300,1725046082091,-1051.2014256,0.00038356,120,"2024-08-30T19:28:02.091",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704301,1725046082123,-500.0,0.00038356,120,"2024-08-30T19:28:02.123",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704302,1725046082147,-250.26650012,0.00038356,60,"2024-08-30T19:28:02.147",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704303,1725046082171,-150.083019,0.00038398,120,"2024-08-30T19:28:02.171",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704304,1725046082194,-639.769619,0.000384,33,"2024-08-30T19:28:02.194",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704305,1725046082219,-150.0,0.00038496,120,"2024-08-30T19:28:02.219",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704306,1725046082242,-150.083017,0.00038498,119,"2024-08-30T19:28:02.242",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704307,1725046082267,-150.083019,0.00038598,119,"2024-08-30T19:28:02.267",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704308,1725046082292,-150.0,0.00038607,120,"2024-08-30T19:28:02.292",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704309,1725046082318,-9965.05,0.0003863,120,"2024-08-30T19:28:02.318",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704310,1725046082351,-11906.14,0.0003863,120,"2024-08-30T19:28:02.351",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704311,1725046082376,-500.0,0.0003863,120,"2024-08-30T19:28:02.376",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704312,1725046082401,-150.083017,0.00038698,119,"2024-08-30T19:28:02.401",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704313,1725046082429,-150.0,0.00038744,120,"2024-08-30T19:28:02.429",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704314,1725046082453,-2000.0,0.00038786,120,"2024-08-30T19:28:02.453",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704315,1725046082478,-150.0,0.00038795,120,"2024-08-30T19:28:02.478",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704316,1725046082720,-150.083019,0.00038798,119,"2024-08-30T19:28:02.720",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704317,1725046082746,-212.0,0.0003883,30,"2024-08-30T19:28:02.746",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704318,1725046082771,-150.083017,0.00038898,119,"2024-08-30T19:28:02.771",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704319,1725046082795,-1412.45858078,0.000389,30,"2024-08-30T19:28:02.795",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704320,1725046082819,-7548.97,0.000389,120,"2024-08-30T19:28:02.819",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704321,1725046082844,-7548.97,0.000389,120,"2024-08-30T19:28:02.844",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704322,1725046082868,-7548.97,0.000389,120,"2024-08-30T19:28:02.868",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704323,1725046082892,-9965.05,0.00038904,120,"2024-08-30T19:28:02.892",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704324,1725046082918,-11906.14,0.00038904,120,"2024-08-30T19:28:02.918",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704325,1725046082943,-500.0,0.00038904,120,"2024-08-30T19:28:02.943",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704326,1725046082966,-150.0,0.00038977,120,"2024-08-30T19:28:02.966",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704327,1725046082991,-151.0,0.00038986,120,"2024-08-30T19:28:02.991",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704328,1725046083017,-150.083019,0.00038998,120,"2024-08-30T19:28:03.017",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704329,1725046083050,-50000.0,0.00039,39,"2024-08-30T19:28:03.050",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704330,1725046083075,-2000.0,0.00039,32,"2024-08-30T19:28:03.075",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704331,1725046083102,-1129.5242818,0.00039,120,"2024-08-30T19:28:03.102",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704332,1725046083127,-160.0,0.00039,30,"2024-08-30T19:28:03.127",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704333,1725046083152,-41728.46626967,0.00039,120,"2024-08-30T19:28:03.152",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704334,1725046083178,-600.0,0.00039,120,"2024-08-30T19:28:03.178",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704335,1725046083203,-600.0,0.00039,120,"2024-08-30T19:28:03.203",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704336,1725046083228,-600.0,0.00039,120,"2024-08-30T19:28:03.228",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704337,1725046083252,-600.0,0.00039,120,"2024-08-30T19:28:03.252",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704338,1725046083278,-600.0,0.00039,120,"2024-08-30T19:28:03.278",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704339,1725046083304,-150.0,0.00039,100,"2024-08-30T19:28:03.304",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704340,1725046083330,-4209.02301818,0.00039,30,"2024-08-30T19:28:03.330",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704341,1725046083358,-150.0,0.00039086,120,"2024-08-30T19:28:03.358",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704342,1725046083385,-150.083017,0.00039098,120,"2024-08-30T19:28:03.385",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704343,1725046083413,-150.0,0.00039122,120,"2024-08-30T19:28:03.413",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704344,1725046083441,-9965.05,0.00039178,120,"2024-08-30T19:28:03.441",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704345,1725046083468,-11906.14,0.00039178,120,"2024-08-30T19:28:03.468",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704346,1725046083493,-500.0,0.00039178,120,"2024-08-30T19:28:03.493",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704347,1725046083519,-150.0,0.0003918,120,"2024-08-30T19:28:03.519",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704348,1725046083547,-150.083019,0.00039198,120,"2024-08-30T19:28:03.547",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704349,1725046083573,-1000.0,0.000392,120,"2024-08-30T19:28:03.573",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704350,1725046083602,-1000.0,0.000392,120,"2024-08-30T19:28:03.602",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704351,1725046083629,-1000.0,0.000392,120,"2024-08-30T19:28:03.629",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704352,1725046083657,-1183.36,0.00039208,30,"2024-08-30T19:28:03.657",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704353,1725046083687,-10000.00000099,0.0003924,45,"2024-08-30T19:28:03.687",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704354,1725046083714,-150.0,0.00039277,120,"2024-08-30T19:28:03.714",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704355,1725046083741,-150.083017,0.00039298,120,"2024-08-30T19:28:03.741",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704356,1725046083767,-150.083019,0.00039398,119,"2024-08-30T19:28:03.767",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704357,1725046083792,-569.6464583,0.000394,30,"2024-08-30T19:28:03.792",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704358,1725046083818,-1183.36,0.00039408,30,"2024-08-30T19:28:03.818",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704359,1725046083845,-202.81697994,0.0003944,120,"2024-08-30T19:28:03.845",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704360,1725046083871,-9965.05,0.00039452,120,"2024-08-30T19:28:03.871",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704361,1725046083896,-11906.14,0.00039452,120,"2024-08-30T19:28:03.896",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704362,1725046083922,-629.64158768,0.00039452,120,"2024-08-30T19:28:03.922",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704363,1725046083948,-150.0,0.00039462,120,"2024-08-30T19:28:03.948",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704364,1725046083975,-1800.0,0.00039484,60,"2024-08-30T19:28:03.975",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704365,1725046084001,-150.083017,0.00039498,120,"2024-08-30T19:28:04.001",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704366,1725046084028,-4484.4,0.00039529,74,"2024-08-30T19:28:04.028",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704367,1725046084054,-150.0,0.00039575,120,"2024-08-30T19:28:04.054",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704368,1725046084080,-272.34768353,0.00039582,30,"2024-08-30T19:28:04.080",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704369,1725046084106,-191.27933755,0.00039595,30,"2024-08-30T19:28:04.106",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704370,1725046084132,-150.083019,0.00039598,119,"2024-08-30T19:28:04.132",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704371,1725046084160,-318.41937841,0.000396,30,"2024-08-30T19:28:04.160",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704372,1725046084186,-847.11806957,0.00039602,30,"2024-08-30T19:28:04.186",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704373,1725046084211,-1183.36,0.00039608,30,"2024-08-30T19:28:04.211",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704374,1725046084237,-847.11806957,0.00039618,30,"2024-08-30T19:28:04.237",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704375,1725046084263,-191.27933755,0.00039622,30,"2024-08-30T19:28:04.263",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704376,1725046084288,-272.34768353,0.00039635,30,"2024-08-30T19:28:04.288",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704377,1725046084314,-191.27933755,0.0003964,30,"2024-08-30T19:28:04.314",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704378,1725046084339,-191.27933755,0.00039654,30,"2024-08-30T19:28:04.339",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704379,1725046084365,-191.27933755,0.00039656,30,"2024-08-30T19:28:04.365",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704380,1725046084390,-272.34768353,0.00039661,30,"2024-08-30T19:28:04.390",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704381,1725046084416,-272.34768353,0.0003967,30,"2024-08-30T19:28:04.416",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704382,1725046084442,-847.11806957,0.00039688,30,"2024-08-30T19:28:04.442",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704383,1725046084467,-272.34768353,0.00039696,30,"2024-08-30T19:28:04.467",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704384,1725046084491,-847.11806957,0.00039699,30,"2024-08-30T19:28:04.491",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704385,1725046084516,-2000.0,0.00039699,120,"2024-08-30T19:28:04.516",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704386,1725046084540,-847.11806957,0.000397,30,"2024-08-30T19:28:04.540",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704387,1725046084564,-155.552637,0.000397,42,"2024-08-30T19:28:04.564",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704388,1725046084590,-1000.0,0.00039725,120,"2024-08-30T19:28:04.590",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704389,1725046084617,-9965.05,0.00039726,120,"2024-08-30T19:28:04.617",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704390,1725046084641,-11906.14,0.00039726,120,"2024-08-30T19:28:04.641",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704391,1725046084668,-150.083019,0.00039798,119,"2024-08-30T19:28:04.668",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704392,1725046084692,-1000.0,0.000398,120,"2024-08-30T19:28:04.692",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704393,1725046084718,-1000.0,0.000398,120,"2024-08-30T19:28:04.718",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704394,1725046084743,-1000.0,0.000398,120,"2024-08-30T19:28:04.743",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704395,1725046084772,-268.41,0.000398,31,"2024-08-30T19:28:04.772",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704396,1725046084801,-268.41,0.000398,31,"2024-08-30T19:28:04.801",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704397,1725046084830,-268.41,0.000398,31,"2024-08-30T19:28:04.830",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704398,1725046084860,-268.41,0.000398,31,"2024-08-30T19:28:04.860",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704399,1725046084891,-268.41,0.000398,31,"2024-08-30T19:28:04.891",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704400,1725046084921,-268.41,0.000398,31,"2024-08-30T19:28:04.921",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704401,1725046084951,-268.41,0.000398,31,"2024-08-30T19:28:04.951",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704402,1725046084982,-268.41,0.000398,31,"2024-08-30T19:28:04.982",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704403,1725046085013,-268.41,0.000398,31,"2024-08-30T19:28:05.013",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704404,1725046085042,-268.41,0.000398,31,"2024-08-30T19:28:05.042",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704405,1725046085072,-268.41,0.000398,31,"2024-08-30T19:28:05.072",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704406,1725046085103,-268.41,0.000398,31,"2024-08-30T19:28:05.103",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704407,1725046085131,-268.41,0.000398,31,"2024-08-30T19:28:05.131",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704408,1725046085159,-268.41,0.000398,31,"2024-08-30T19:28:05.159",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704409,1725046085187,-268.41,0.000398,31,"2024-08-30T19:28:05.187",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704410,1725046085214,-268.41,0.000398,31,"2024-08-30T19:28:05.214",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704411,1725046085239,-1183.36,0.00039808,30,"2024-08-30T19:28:05.239",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704412,1725046085263,-552.58800322,0.0003988,30,"2024-08-30T19:28:05.263",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704413,1725046085288,-348.2225122,0.00039898,120,"2024-08-30T19:28:05.288",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704414,1725046085313,-583.11241758,0.00039898,90,"2024-08-30T19:28:05.313",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704415,1725046085338,-793.25394847,0.00039898,90,"2024-08-30T19:28:05.338",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704416,1725046085370,-205.72456218,0.000399,60,"2024-08-30T19:28:05.370",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704417,1725046085394,-1281.82976292,0.000399,90,"2024-08-30T19:28:05.394",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704418,1725046085421,-150.0,0.00039916,120,"2024-08-30T19:28:05.421",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704419,1725046085665,-150.083019,0.00039998,120,"2024-08-30T19:28:05.665",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704420,1725046085691,-250.0,0.00039999,30,"2024-08-30T19:28:05.691",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704421,1725046085722,-50000.0,0.0004,30,"2024-08-30T19:28:05.722",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704422,1725046085752,-50000.0,0.0004,40,"2024-08-30T19:28:05.752",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704423,1725046085777,-163.53704844,0.0004,120,"2024-08-30T19:28:05.777",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704424,1725046085802,-1000.0,0.0004,120,"2024-08-30T19:28:05.802",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704425,1725046085826,-395.059748,0.0004,120,"2024-08-30T19:28:05.826",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704426,1725046085855,-1426.0,0.0004,120,"2024-08-30T19:28:05.855",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704427,1725046085880,-477.12749073,0.0004,30,"2024-08-30T19:28:05.880",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704428,1725046085908,-2001.39252285,0.0004,120,"2024-08-30T19:28:05.908",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704429,1725046085934,-1876.42927554,0.0004,120,"2024-08-30T19:28:05.934",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704430,1725046085960,-2937.95364913,0.0004,30,"2024-08-30T19:28:05.960",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704431,1725046085985,-790.88082602,0.0004,120,"2024-08-30T19:28:05.985",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704432,1725046086010,-438.56522822,0.0004,120,"2024-08-30T19:28:06.010",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704433,1725046086035,-1484.34124493,0.0004,30,"2024-08-30T19:28:06.035",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704434,1725046086059,-109742.43299065,0.0004,30,"2024-08-30T19:28:06.059",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704435,1725046086083,-379.91155208,0.0004,30,"2024-08-30T19:28:06.083",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704436,1725046086107,-1588.39404909,0.0004,120,"2024-08-30T19:28:06.107",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704437,1725046086132,-1069.3485361,0.0004,30,"2024-08-30T19:28:06.132",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704438,1725046086157,-856.17732426,0.0004,120,"2024-08-30T19:28:06.157",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704439,1725046086181,-368.27737839,0.0004,120,"2024-08-30T19:28:06.181",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704440,1725046086205,-329.31001705,0.0004,30,"2024-08-30T19:28:06.205",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704441,1725046086230,-663.72172877,0.0004,30,"2024-08-30T19:28:06.230",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704442,1725046086254,-1167.64968424,0.0004,120,"2024-08-30T19:28:06.254",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704443,1725046086278,-1050.49471672,0.0004,32,"2024-08-30T19:28:06.278",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704444,1725046086304,-448.95228912,0.0004,120,"2024-08-30T19:28:06.304",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704445,1725046086329,-251.22757187,0.0004,30,"2024-08-30T19:28:06.329",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704446,1725046086356,-1693.64275103,0.0004,120,"2024-08-30T19:28:06.356",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704447,1725046086380,-321.26391857,0.0004,120,"2024-08-30T19:28:06.380",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704448,1725046086406,-720.00215442,0.0004,120,"2024-08-30T19:28:06.406",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704449,1725046086434,-2046.35,0.0004,32,"2024-08-30T19:28:06.434",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704450,1725046086460,-445.28375452,0.0004,30,"2024-08-30T19:28:06.460",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704451,1725046086485,-196.37686155,0.0004,120,"2024-08-30T19:28:06.485",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704452,1725046086511,-2000.0,0.0004,120,"2024-08-30T19:28:06.511",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704453,1725046086539,-493.36336688,0.0004,120,"2024-08-30T19:28:06.539",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704454,1725046086565,-514.05019444,0.0004,120,"2024-08-30T19:28:06.565",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704455,1725046086590,-2447.0,0.0004,30,"2024-08-30T19:28:06.590",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704456,1725046086617,-403.20911574,0.0004,120,"2024-08-30T19:28:06.617",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704457,1725046086642,-200.0,0.0004,120,"2024-08-30T19:28:06.642",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704458,1725046086669,-663.64656253,0.0004,120,"2024-08-30T19:28:06.669",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704459,1725046086695,-200.0,0.0004,120,"2024-08-30T19:28:06.695",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704460,1725046086721,-52585.27962543,0.0004,120,"2024-08-30T19:28:06.721",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704461,1725046086749,-150.0,0.0004,120,"2024-08-30T19:28:06.749",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704462,1725046086774,-1000.0,0.0004,30,"2024-08-30T19:28:06.774",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704463,1725046086799,-830.0,0.0004,120,"2024-08-30T19:28:06.799",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704464,1725046086827,-305.18677219,0.0004,120,"2024-08-30T19:28:06.827",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704465,1725046086854,-635.02692971,0.0004,120,"2024-08-30T19:28:06.854",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704466,1725046086879,-768.40229,0.0004,31,"2024-08-30T19:28:06.879",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704467,1725046086906,-155.552637,0.0004,43,"2024-08-30T19:28:06.906",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704468,1725046086932,-350.47,0.0004,120,"2024-08-30T19:28:06.932",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704469,1725046086958,-846.76,0.0004,120,"2024-08-30T19:28:06.958",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704470,1725046086983,-154.788265,0.0004,120,"2024-08-30T19:28:06.983",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704471,1725046087009,-9965.05,0.0004,120,"2024-08-30T19:28:07.009",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704472,1725046087034,-11906.14,0.0004,120,"2024-08-30T19:28:07.034",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704473,1725046087059,-100000.0,0.0004,120,"2024-08-30T19:28:07.059",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704474,1725046087084,-151.0,0.0004011,120,"2024-08-30T19:28:07.084",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704475,1725046087109,-1183.36,0.00040208,30,"2024-08-30T19:28:07.109",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704476,1725046087135,-150.0,0.00040241,120,"2024-08-30T19:28:07.135",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704477,1725046087161,-9965.05,0.00040273,120,"2024-08-30T19:28:07.161",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704478,1725046087187,-11906.14,0.00040273,120,"2024-08-30T19:28:07.187",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704479,1725046087212,-150.0,0.00040364,120,"2024-08-30T19:28:07.212",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704480,1725046087238,-150.0,0.00040399,120,"2024-08-30T19:28:07.238",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704481,1725046087263,-153.47,0.000404,120,"2024-08-30T19:28:07.263",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704482,1725046087288,-1183.36,0.00040408,30,"2024-08-30T19:28:07.288",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704483,1725046087315,-9965.05,0.00040547,120,"2024-08-30T19:28:07.315",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704484,1725046087341,-11906.14,0.00040547,120,"2024-08-30T19:28:07.341",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704485,1725046087369,-284.95,0.00040556,120,"2024-08-30T19:28:07.369",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704486,1725046087395,-1183.36,0.00040608,30,"2024-08-30T19:28:07.395",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704487,1725046087424,-2000.0,0.00040612,120,"2024-08-30T19:28:07.424",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704488,1725046087451,-212.0,0.0004075,30,"2024-08-30T19:28:07.451",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704489,1725046087477,-150.0,0.00040782,120,"2024-08-30T19:28:07.477",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704490,1725046087502,-1183.36,0.00040808,30,"2024-08-30T19:28:07.502",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704491,1725046087529,-9965.05,0.00040821,120,"2024-08-30T19:28:07.529",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704492,1725046087556,-11906.14,0.00040821,120,"2024-08-30T19:28:07.556",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704493,1725046087581,-169.04115341,0.000409,120,"2024-08-30T19:28:07.581",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704494,1725046087608,-169.04115337,0.000409,120,"2024-08-30T19:28:07.608",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704495,1725046087632,-169.04115337,0.000409,120,"2024-08-30T19:28:07.632",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704496,1725046087661,-169.04115337,0.000409,120,"2024-08-30T19:28:07.661",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704497,1725046087689,-169.04115337,0.000409,120,"2024-08-30T19:28:07.689",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704498,1725046087713,-169.04115337,0.000409,120,"2024-08-30T19:28:07.713",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704499,1725046087739,-169.04115337,0.000409,120,"2024-08-30T19:28:07.739",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704500,1725046087765,-316.46407974,0.00040998,120,"2024-08-30T19:28:07.765",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704501,1725046087797,-50000.0,0.00041,31,"2024-08-30T19:28:07.797",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704502,1725046087828,-50000.0,0.00041,41,"2024-08-30T19:28:07.828",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704503,1725046087856,-313.12754621,0.00041,120,"2024-08-30T19:28:07.856",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704504,1725046087882,-408.95207783,0.00041,120,"2024-08-30T19:28:07.882",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704505,1725046087907,-795.54732847,0.00041,120,"2024-08-30T19:28:07.907",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704506,1725046087933,-284687.1660618,0.00041,120,"2024-08-30T19:28:07.933",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704507,1725046095428,-271.195,0.00039199,30,"2024-08-30T19:28:15.428",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704508,1725046095457,-150.0,0.00040821,120,"2024-08-30T19:28:15.457",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704509,1725046095483,-935312.8339382,0.00041,120,"2024-08-30T19:28:15.483",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704510,1725046095508,-346.015,0.00041,120,"2024-08-30T19:28:15.508",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704511,1725046095533,-500.0,0.00041,120,"2024-08-30T19:28:15.533",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704512,1725046095559,-242.0,0.00041,120,"2024-08-30T19:28:15.559",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704513,1725046095583,-3600.85817172,0.00041,120,"2024-08-30T19:28:15.583",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704514,1725046095608,-5500.0,0.00041,120,"2024-08-30T19:28:15.608",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704515,1725046095632,-6442.0,0.00041,120,"2024-08-30T19:28:15.632",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704516,1725046095657,-2091.58481971,0.00041078,120,"2024-08-30T19:28:15.657",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704517,1725046095686,-502.32699068,0.00041085,120,"2024-08-30T19:28:15.686",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704518,1725046095711,-1501.10268578,0.00041095,30,"2024-08-30T19:28:15.711",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704519,1725046095739,-561.19397542,0.00041095,120,"2024-08-30T19:28:15.739",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704520,1725046095765,-515.36688179,0.00041095,30,"2024-08-30T19:28:15.765",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704521,1725046095790,-1000.0,0.00041095,120,"2024-08-30T19:28:15.790",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704522,1725046095815,-1000.0,0.00041095,120,"2024-08-30T19:28:15.815",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704523,1725046095840,-253.16393619,0.00041095,120,"2024-08-30T19:28:15.840",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704524,1725046095865,-9965.05,0.00041095,120,"2024-08-30T19:28:15.865",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704525,1725046095893,-11906.14,0.00041095,120,"2024-08-30T19:28:15.893",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704526,1725046095918,-30000.0,0.0004111,90,"2024-08-30T19:28:15.918",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704527,1725046095943,-173.96,0.00041123,30,"2024-08-30T19:28:15.943",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704528,1725046095969,-151.0,0.00041233,120,"2024-08-30T19:28:15.969",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704529,1725046096327,-150.0,0.00041297,120,"2024-08-30T19:28:16.327",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704530,1725046096356,-9965.05,0.00041369,120,"2024-08-30T19:28:16.356",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704531,1725046096383,-11906.14,0.00041369,120,"2024-08-30T19:28:16.383",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704532,1725046096409,-408.6793278,0.000414,120,"2024-08-30T19:28:16.409",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704533,1725046096437,-2000.0,0.00041525,120,"2024-08-30T19:28:16.437",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704534,1725046096463,-150.0,0.00041576,120,"2024-08-30T19:28:16.463",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704535,1725046096489,-150.0,0.00041638,120,"2024-08-30T19:28:16.489",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704536,1725046096515,-9965.05,0.00041643,120,"2024-08-30T19:28:16.515",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704537,1725046096540,-11906.14,0.00041643,120,"2024-08-30T19:28:16.540",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704538,1725046096565,-5000.0,0.000418,120,"2024-08-30T19:28:16.565",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704539,1725046096591,-156.9045,0.00041888,30,"2024-08-30T19:28:16.591",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704540,1725046096617,-9965.05,0.00041917,120,"2024-08-30T19:28:16.617",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704541,1725046096643,-11906.14,0.00041917,120,"2024-08-30T19:28:16.643",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704542,1725046096674,-50000.0,0.00042,32,"2024-08-30T19:28:16.674",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704543,1725046096706,-50000.0,0.00042,42,"2024-08-30T19:28:16.706",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704544,1725046096731,-900.0,0.00042,120,"2024-08-30T19:28:16.731",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704545,1725046096759,-1321.49511208,0.00042,120,"2024-08-30T19:28:16.759",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704546,1725046096786,-281.81937703,0.00042,60,"2024-08-30T19:28:16.786",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704547,1725046096813,-3276.00057137,0.00042,120,"2024-08-30T19:28:16.813",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704548,1725046096840,-1000000.0,0.00042,120,"2024-08-30T19:28:16.840",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704549,1725046096865,-2000.0,0.00042,120,"2024-08-30T19:28:16.865",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704550,1725046096891,-1693.91999879,0.00042,120,"2024-08-30T19:28:16.891",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704551,1725046096916,-3000.0,0.00042,120,"2024-08-30T19:28:16.916",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704552,1725046096941,-3000.0,0.00042,120,"2024-08-30T19:28:16.941",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704553,1725046096967,-3000.0,0.00042,120,"2024-08-30T19:28:16.967",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704554,1725046096992,-3000.0,0.00042,120,"2024-08-30T19:28:16.992",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704555,1725046097017,-3000.0,0.00042,120,"2024-08-30T19:28:17.017",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704556,1725046097044,-150.0,0.00042028,120,"2024-08-30T19:28:17.044",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704557,1725046097069,-9965.05,0.00042191,120,"2024-08-30T19:28:17.069",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704558,1725046097094,-11906.14,0.00042191,120,"2024-08-30T19:28:17.094",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704559,1725046097119,-150.0,0.00042219,120,"2024-08-30T19:28:17.119",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704560,1725046097145,-151.0,0.00042356,120,"2024-08-30T19:28:17.145",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704561,1725046097170,-2000.0,0.00042437,120,"2024-08-30T19:28:17.170",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704562,1725046097195,-150.0,0.00042453,120,"2024-08-30T19:28:17.195",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704563,1725046097220,-9965.05,0.00042465,120,"2024-08-30T19:28:17.220",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704564,1725046097246,-11906.14,0.00042465,120,"2024-08-30T19:28:17.246",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704565,1725046097272,-150.0,0.00042604,120,"2024-08-30T19:28:17.272",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704566,1725046097297,-212.0,0.0004267,30,"2024-08-30T19:28:17.297",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704567,1725046097322,-150.0,0.00042675,120,"2024-08-30T19:28:17.322",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704568,1725046097348,-9965.05,0.00042739,120,"2024-08-30T19:28:17.348",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704569,1725046097374,-11906.14,0.00042739,120,"2024-08-30T19:28:17.374",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704570,1725046097399,-279.81213521,0.0004274,120,"2024-08-30T19:28:17.399",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704571,1725046097425,-601.6218928,0.000428,60,"2024-08-30T19:28:17.425",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704572,1725046097450,-228.70346031,0.0004288,120,"2024-08-30T19:28:17.450",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704573,1725046097475,-318.34004554,0.000429,60,"2024-08-30T19:28:17.475",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704574,1725046097499,-4859.4,0.00042943,94,"2024-08-30T19:28:17.499",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704575,1725046097529,-50000.0,0.00043,33,"2024-08-30T19:28:17.529",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704576,1725046097559,-50000.0,0.00043,43,"2024-08-30T19:28:17.559",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704577,1725046097585,-1000.0,0.00043,120,"2024-08-30T19:28:17.585",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704578,1725046097612,-3028.53198653,0.00043,30,"2024-08-30T19:28:17.612",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704579,1725046097637,-502.2386115,0.00043,120,"2024-08-30T19:28:17.637",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704580,1725046097663,-400.0,0.00043,120,"2024-08-30T19:28:17.663",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704581,1725046097690,-1000000.0,0.00043,120,"2024-08-30T19:28:17.690",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704582,1725046097716,-1865.9363364,0.00043,120,"2024-08-30T19:28:17.716",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704583,1725046097743,-2000.0,0.00043,60,"2024-08-30T19:28:17.743",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704584,1725046097775,-166.31,0.00043,120,"2024-08-30T19:28:17.775",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704585,1725046097804,-1000.0,0.00043,120,"2024-08-30T19:28:17.804",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704586,1725046097829,-1000.0,0.00043,120,"2024-08-30T19:28:17.829",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704587,1725046097856,-703.54999999,0.00043,120,"2024-08-30T19:28:17.856",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704588,1725046097881,-4000.0,0.00043,120,"2024-08-30T19:28:17.881",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704589,1725046097907,-610.37354438,0.00043,120,"2024-08-30T19:28:17.907",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704590,1725046097932,-1270.05385942,0.00043,120,"2024-08-30T19:28:17.932",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704591,1725046097959,-9965.05,0.00043013,120,"2024-08-30T19:28:17.959",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704592,1725046097984,-11906.14,0.00043013,120,"2024-08-30T19:28:17.984",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704593,1725046098009,-185.12,0.00043014,120,"2024-08-30T19:28:18.009",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704594,1725046098034,-1061.11294645,0.00043104,90,"2024-08-30T19:28:18.034",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704595,1725046098060,-180.19195423,0.000432,120,"2024-08-30T19:28:18.060",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704596,1725046098087,-9965.05,0.00043287,120,"2024-08-30T19:28:18.087",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704597,1725046098114,-11906.14,0.00043287,120,"2024-08-30T19:28:18.114",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704598,1725046098141,-1000.0,0.000433,120,"2024-08-30T19:28:18.141",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704599,1725046098168,-1000.0,0.000433,120,"2024-08-30T19:28:18.168",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704600,1725046098194,-1000.0,0.000433,120,"2024-08-30T19:28:18.194",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704601,1725046098219,-770.92960129,0.000433,120,"2024-08-30T19:28:18.219",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704602,1725046098245,-151.0,0.00043315,120,"2024-08-30T19:28:18.245",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704603,1725046098270,-2000.0,0.0004335,120,"2024-08-30T19:28:18.270",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704604,1725046098297,-150.0,0.00043419,120,"2024-08-30T19:28:18.297",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704605,1725046098323,-151.0,0.00043479,120,"2024-08-30T19:28:18.323",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704606,1725046098349,-1000.0,0.00043548,90,"2024-08-30T19:28:18.349",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704607,1725046098377,-9965.05,0.00043561,120,"2024-08-30T19:28:18.377",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704608,1725046098402,-11906.14,0.00043561,120,"2024-08-30T19:28:18.402",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704609,1725046098429,-462.11321182,0.00043596,30,"2024-08-30T19:28:18.429",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704610,1725046098457,-166.66715794,0.00043596,30,"2024-08-30T19:28:18.457",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704611,1725046098484,-150.0,0.00043596,30,"2024-08-30T19:28:18.484",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704612,1725046098512,-150.0,0.00043596,30,"2024-08-30T19:28:18.512",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704613,1725046098545,-207.13641049,0.00043596,30,"2024-08-30T19:28:18.545",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704614,1725046098571,-150.0,0.00043596,30,"2024-08-30T19:28:18.571",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704615,1725046098597,-150.0,0.00043596,30,"2024-08-30T19:28:18.597",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704616,1725046098633,-150.0,0.00043596,30,"2024-08-30T19:28:18.633",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704617,1725046098661,-150.0,0.00043596,30,"2024-08-30T19:28:18.661",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704618,1725046098688,-150.0,0.00043596,30,"2024-08-30T19:28:18.688",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704619,1725046098715,-150.0,0.00043596,30,"2024-08-30T19:28:18.715",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704620,1725046098743,-150.0,0.00043596,30,"2024-08-30T19:28:18.743",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704621,1725046098769,-10000.0,0.000436,60,"2024-08-30T19:28:18.769",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704622,1725046098795,-10095.3565441,0.0004361,60,"2024-08-30T19:28:18.795",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704623,1725046098821,-462.11321182,0.00043645,30,"2024-08-30T19:28:18.821",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704624,1725046098848,-166.66715794,0.00043645,30,"2024-08-30T19:28:18.848",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704625,1725046098874,-207.13641049,0.00043645,30,"2024-08-30T19:28:18.874",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704626,1725046098901,-462.11321182,0.00043694,30,"2024-08-30T19:28:18.901",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704627,1725046098928,-207.13641049,0.00043694,30,"2024-08-30T19:28:18.928",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704628,1725046098954,-284.95,0.00043718,120,"2024-08-30T19:28:18.954",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704629,1725046098981,-150.0,0.00043731,30,"2024-08-30T19:28:18.981",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704630,1725046099007,-462.11321182,0.00043743,30,"2024-08-30T19:28:19.007",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704631,1725046099033,-207.13641049,0.00043743,30,"2024-08-30T19:28:19.033",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704632,1725046099061,-462.11321182,0.00043792,30,"2024-08-30T19:28:19.061",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704633,1725046099316,-207.13641049,0.00043792,30,"2024-08-30T19:28:19.316",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704634,1725046099343,-465.55959743,0.000438,30,"2024-08-30T19:28:19.343",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704635,1725046099370,-2000.0,0.000438,60,"2024-08-30T19:28:19.370",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704636,1725046099397,-2185.65,0.00043835,120,"2024-08-30T19:28:19.397",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704637,1725046099426,-9965.05,0.00043835,120,"2024-08-30T19:28:19.426",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704638,1725046099452,-11906.14,0.00043835,120,"2024-08-30T19:28:19.452",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704639,1725046099480,-462.11321182,0.00043841,30,"2024-08-30T19:28:19.480",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704640,1725046099509,-207.13641049,0.00043841,30,"2024-08-30T19:28:19.509",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704641,1725046099536,-150.0,0.00043865,30,"2024-08-30T19:28:19.536",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704642,1725046099565,-462.11321182,0.0004389,30,"2024-08-30T19:28:19.565",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704643,1725046099592,-207.13641049,0.0004389,30,"2024-08-30T19:28:19.592",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704644,1725046099625,-1000.0,0.0004392,120,"2024-08-30T19:28:19.625",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704645,1725046099658,-1000.0,0.0004392,120,"2024-08-30T19:28:19.658",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704646,1725046099691,-1000.0,0.0004392,120,"2024-08-30T19:28:19.691",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704647,1725046099719,-1000.0,0.0004392,120,"2024-08-30T19:28:19.719",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704648,1725046099747,-462.11321182,0.00043939,30,"2024-08-30T19:28:19.747",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704649,1725046099773,-207.13641049,0.00043939,30,"2024-08-30T19:28:19.773",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704650,1725046099799,-150.0,0.00043969,30,"2024-08-30T19:28:19.799",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704651,1725046099824,-1000.0,0.0004398,120,"2024-08-30T19:28:19.824",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704652,1725046099855,-1000.0,0.0004398,120,"2024-08-30T19:28:19.855",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704653,1725046099881,-1000.0,0.0004398,120,"2024-08-30T19:28:19.881",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704654,1725046099907,-462.11321182,0.00043987,30,"2024-08-30T19:28:19.907",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704655,1725046099934,-207.13641049,0.00043987,30,"2024-08-30T19:28:19.934",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704656,1725046099960,-1000.0,0.00043999,120,"2024-08-30T19:28:19.960",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704657,1725046099989,-50000.0,0.00044,34,"2024-08-30T19:28:19.989",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704658,1725046100019,-50000.0,0.00044,44,"2024-08-30T19:28:20.019",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704659,1725046100043,-150.0,0.00044,30,"2024-08-30T19:28:20.043",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704660,1725046100069,-1000000.0,0.00044,120,"2024-08-30T19:28:20.069",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704661,1725046100094,-882.07302298,0.00044,30,"2024-08-30T19:28:20.094",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704662,1725046100122,-631.61887573,0.00044,120,"2024-08-30T19:28:20.122",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704663,1725046100147,-2000.0,0.00044,120,"2024-08-30T19:28:20.147",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704664,1725046100172,-511.357672,0.00044,57,"2024-08-30T19:28:20.172",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704665,1725046100199,-462.11321182,0.00044036,30,"2024-08-30T19:28:20.199",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704666,1725046100224,-207.13641049,0.00044036,30,"2024-08-30T19:28:20.224",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704667,1725046100248,-150.0,0.0004408,30,"2024-08-30T19:28:20.248",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704668,1725046100272,-462.11321182,0.00044085,30,"2024-08-30T19:28:20.272",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704669,1725046100297,-207.13641049,0.00044085,30,"2024-08-30T19:28:20.297",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704670,1725046100323,-9965.05,0.00044109,120,"2024-08-30T19:28:20.323",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704671,1725046100348,-11906.14,0.00044109,120,"2024-08-30T19:28:20.348",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704672,1725046100375,-462.11321182,0.00044134,30,"2024-08-30T19:28:20.375",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704673,1725046100399,-207.13641049,0.00044134,30,"2024-08-30T19:28:20.399",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704674,1725046100429,-150.0,0.00044134,30,"2024-08-30T19:28:20.429",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704675,1725046100454,-462.11321182,0.00044183,30,"2024-08-30T19:28:20.454",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704676,1725046100480,-207.13641049,0.00044183,30,"2024-08-30T19:28:20.480",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704677,1725046100504,-462.11321182,0.00044232,30,"2024-08-30T19:28:20.504",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704678,1725046100529,-207.13641049,0.00044232,30,"2024-08-30T19:28:20.529",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704679,1725046100556,-2000.0,0.00044263,120,"2024-08-30T19:28:20.556",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704680,1725046100581,-150.0,0.00044269,30,"2024-08-30T19:28:20.581",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704681,1725046100608,-462.11321182,0.00044281,30,"2024-08-30T19:28:20.608",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704682,1725046100634,-207.13641049,0.00044281,30,"2024-08-30T19:28:20.634",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704683,1725046100662,-150.0,0.00044306,120,"2024-08-30T19:28:20.662",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704684,1725046100689,-462.11321182,0.0004433,30,"2024-08-30T19:28:20.689",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704685,1725046100715,-207.13641049,0.0004433,30,"2024-08-30T19:28:20.715",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704686,1725046100744,-150.0,0.00044341,30,"2024-08-30T19:28:20.744",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704687,1725046100770,-462.11321182,0.00044379,30,"2024-08-30T19:28:20.770",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704688,1725046100795,-207.13641049,0.00044379,30,"2024-08-30T19:28:20.795",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704689,1725046100820,-2185.65,0.00044383,120,"2024-08-30T19:28:20.820",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704690,1725046100846,-9965.05,0.00044383,120,"2024-08-30T19:28:20.846",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704691,1725046100874,-11906.14,0.00044383,120,"2024-08-30T19:28:20.874",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704692,1725046100900,-8400.25,0.00044384,120,"2024-08-30T19:28:20.900",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704693,1725046100927,-1211.39,0.00044384,120,"2024-08-30T19:28:20.927",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704694,1725046100952,-150.0,0.00044403,30,"2024-08-30T19:28:20.952",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704695,1725046100977,-462.11321182,0.00044428,30,"2024-08-30T19:28:20.977",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704696,1725046101003,-207.13641049,0.00044428,30,"2024-08-30T19:28:21.003",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704697,1725046101030,-150.0,0.00044468,120,"2024-08-30T19:28:21.030",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704698,1725046101055,-462.11321182,0.00044477,30,"2024-08-30T19:28:21.055",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704699,1725046101079,-207.13641049,0.00044477,30,"2024-08-30T19:28:21.079",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704700,1725046101105,-462.11321182,0.00044526,30,"2024-08-30T19:28:21.105",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704701,1725046101130,-207.13641049,0.00044526,30,"2024-08-30T19:28:21.130",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704702,1725046101155,-150.0,0.00044538,30,"2024-08-30T19:28:21.155",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704703,1725046101179,-150.0,0.00044565,30,"2024-08-30T19:28:21.179",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704704,1725046101203,-150.0,0.00044565,30,"2024-08-30T19:28:21.203",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704705,1725046101228,-462.11321182,0.00044575,30,"2024-08-30T19:28:21.228",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704706,1725046101254,-207.13641049,0.00044575,30,"2024-08-30T19:28:21.254",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704707,1725046101278,-209.0,0.000446,30,"2024-08-30T19:28:21.278",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704708,1725046101302,-212.0,0.000446,30,"2024-08-30T19:28:21.302",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704709,1725046101326,-200.0,0.000446,30,"2024-08-30T19:28:21.326",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704710,1725046101353,-151.0,0.00044603,120,"2024-08-30T19:28:21.353",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704711,1725046101381,-500.0,0.00044604,30,"2024-08-30T19:28:21.381",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704712,1725046101406,-500.0,0.00044604,30,"2024-08-30T19:28:21.406",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704713,1725046101434,-462.11321182,0.00044624,30,"2024-08-30T19:28:21.434",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704714,1725046101459,-207.13641049,0.00044624,30,"2024-08-30T19:28:21.459",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704715,1725046101484,-9965.27417873,0.00044657,120,"2024-08-30T19:28:21.484",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704716,1725046101508,-11906.16953464,0.00044657,120,"2024-08-30T19:28:21.508",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704717,1725046101533,-462.11321182,0.00044672,30,"2024-08-30T19:28:21.533",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704718,1725046101558,-207.13641049,0.00044672,30,"2024-08-30T19:28:21.558",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704719,1725046101583,-150.0,0.00044672,30,"2024-08-30T19:28:21.583",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704720,1725046101610,-150.0,0.00044714,30,"2024-08-30T19:28:21.610",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704721,1725046101635,-462.11321182,0.00044721,30,"2024-08-30T19:28:21.635",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704722,1725046101661,-207.13641049,0.00044721,30,"2024-08-30T19:28:21.661",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704723,1725046101692,-462.11321182,0.0004477,30,"2024-08-30T19:28:21.692",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704724,1725046101719,-207.13641049,0.0004477,30,"2024-08-30T19:28:21.719",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704725,1725046101746,-499999.0,0.000448,120,"2024-08-30T19:28:21.746",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704726,1725046101771,-499782.54820724,0.000448,120,"2024-08-30T19:28:21.771",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704727,1725046101796,-262380.46083291,0.000448,120,"2024-08-30T19:28:21.796",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704728,1725046107634,-237618.53916709,0.000448,120,"2024-08-30T19:28:27.634",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704729,1725046107660,-39751.0,0.000448,120,"2024-08-30T19:28:27.660",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704730,1725046107691,-150.0,0.00044807,30,"2024-08-30T19:28:27.691",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704731,1725046107716,-462.11321182,0.00044819,30,"2024-08-30T19:28:27.716",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704732,1725046107740,-207.13641049,0.00044819,30,"2024-08-30T19:28:27.740",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704733,1725046107769,-150.0,0.00044824,120,"2024-08-30T19:28:27.769",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704734,1725046107796,-462.11321182,0.00044868,30,"2024-08-30T19:28:27.796",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704735,1725046107821,-207.13641049,0.00044868,30,"2024-08-30T19:28:27.821",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704736,1725046107846,-462.11321182,0.00044917,30,"2024-08-30T19:28:27.846",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704737,1725046107873,-207.13641049,0.00044917,30,"2024-08-30T19:28:27.873",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704738,1725046107899,-150.0,0.00044926,120,"2024-08-30T19:28:27.899",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704739,1725046107924,-2185.65,0.00044931,120,"2024-08-30T19:28:27.924",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704740,1725046107949,-150.0,0.00044942,30,"2024-08-30T19:28:27.949",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704741,1725046107976,-462.11321182,0.00044966,30,"2024-08-30T19:28:27.976",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704742,1725046108003,-207.13641049,0.00044966,30,"2024-08-30T19:28:28.003",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704743,1725046108029,-150.0,0.00044978,120,"2024-08-30T19:28:28.029",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704744,1725046108053,-1000.0,0.00044999,120,"2024-08-30T19:28:28.053",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704745,1725046108083,-50000.0,0.00045,45,"2024-08-30T19:28:28.083",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704746,1725046108111,-50000.0,0.00045,35,"2024-08-30T19:28:28.111",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704747,1725046108138,-300.0,0.00045,120,"2024-08-30T19:28:28.138",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704748,1725046108162,-150.0,0.00045,85,"2024-08-30T19:28:28.162",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704749,1725046108187,-1500.0,0.00045,120,"2024-08-30T19:28:28.187",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704750,1725046108210,-346.66389558,0.00045,30,"2024-08-30T19:28:28.210",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704751,1725046108550,-949.60804202,0.00045,120,"2024-08-30T19:28:28.550",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704752,1725046108576,-1000000.0,0.00045,120,"2024-08-30T19:28:28.576",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704753,1725046108602,-236323.3984748,0.00045,120,"2024-08-30T19:28:28.602",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704754,1725046108629,-222.44199576,0.00045,120,"2024-08-30T19:28:28.629",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704755,1725046108653,-3357.49356497,0.00045,120,"2024-08-30T19:28:28.653",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704756,1725046108683,-1602.16980786,0.00045,90,"2024-08-30T19:28:28.683",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704757,1725046108709,-185.88970151,0.00045,30,"2024-08-30T19:28:28.709",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704758,1725046108734,-674.81395303,0.00045,120,"2024-08-30T19:28:28.734",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704759,1725046108762,-880.56875531,0.00045,120,"2024-08-30T19:28:28.762",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704760,1725046108786,-538.51118656,0.00045,120,"2024-08-30T19:28:28.786",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704761,1725046108812,-4368986.25296627,0.00045,30,"2024-08-30T19:28:28.812",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704762,1725046109973,221.33,0.00010296,2,"2024-08-30T19:28:29.973",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704763,1725046113483,-150.0,0.00038248,120,"2024-08-30T19:28:33.483",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704764,1725046113519,-808892.62776681,0.00045,30,"2024-08-30T19:28:33.519",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704765,1725046113545,-25002.92259486,0.00045,120,"2024-08-30T19:28:33.545",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704766,1725046113570,-7457.0,0.00045,120,"2024-08-30T19:28:33.570",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704767,1725046113597,-308.2894424,0.00045,120,"2024-08-30T19:28:33.597",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704768,1725046113624,-24632.0,0.00045,120,"2024-08-30T19:28:33.624",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704769,1725046113650,-200.0,0.00045,120,"2024-08-30T19:28:33.650",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704770,1725046113678,-23202.86443738,0.00045,60,"2024-08-30T19:28:33.678",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704771,1725046113706,-3851.58725673,0.00045,120,"2024-08-30T19:28:33.706",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704772,1725046113732,-8151.0,0.00045,120,"2024-08-30T19:28:33.732",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704773,1725046113759,-150.0,0.00045,120,"2024-08-30T19:28:33.759",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704774,1725046113784,-151.69496506,0.00045,30,"2024-08-30T19:28:33.784",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704775,1725046113810,-2615.96359193,0.00045,120,"2024-08-30T19:28:33.810",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704776,1725046113836,-100000.0,0.00045,120,"2024-08-30T19:28:33.836",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704777,1725046113862,-462.11321182,0.00045015,30,"2024-08-30T19:28:33.862",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704778,1725046113890,-207.13641049,0.00045015,30,"2024-08-30T19:28:33.890",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704779,1725046113917,-150.0,0.00045049,30,"2024-08-30T19:28:33.917",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704780,1725046113943,-462.11321182,0.00045064,30,"2024-08-30T19:28:33.943",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704781,1725046113970,-207.13641049,0.00045064,30,"2024-08-30T19:28:33.970",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704782,1725046113996,-150.0,0.00045076,30,"2024-08-30T19:28:33.996",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704783,1725046114023,-150.0,0.00045086,30,"2024-08-30T19:28:34.023",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704784,1725046114049,-462.11321182,0.00045113,30,"2024-08-30T19:28:34.049",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704785,1725046114077,-207.13641049,0.00045113,30,"2024-08-30T19:28:34.077",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704786,1725046114104,-462.11321182,0.00045162,30,"2024-08-30T19:28:34.104",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704787,1725046114131,-207.13641049,0.00045162,30,"2024-08-30T19:28:34.131",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704788,1725046114157,-2000.0,0.00045176,120,"2024-08-30T19:28:34.157",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704789,1725046114183,-462.11321182,0.00045211,30,"2024-08-30T19:28:34.183",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704790,1725046114210,-207.13641049,0.00045211,30,"2024-08-30T19:28:34.210",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704791,1725046114236,-150.0,0.00045211,30,"2024-08-30T19:28:34.236",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704792,1725046114263,-150.0,0.00045227,120,"2024-08-30T19:28:34.263",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704793,1725046114289,-462.11321182,0.0004526,30,"2024-08-30T19:28:34.289",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704794,1725046114315,-207.13641049,0.0004526,30,"2024-08-30T19:28:34.315",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704795,1725046114340,-462.11321182,0.00045309,30,"2024-08-30T19:28:34.340",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704796,1725046114367,-207.13641049,0.00045309,30,"2024-08-30T19:28:34.367",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704797,1725046114393,-150.0,0.00045345,30,"2024-08-30T19:28:34.393",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704798,1725046114419,-462.11321182,0.00045357,30,"2024-08-30T19:28:34.419",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704799,1725046114448,-207.13641049,0.00045357,30,"2024-08-30T19:28:34.448",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704800,1725046114477,-150.0,0.00045364,120,"2024-08-30T19:28:34.477",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704801,1725046114504,-462.11321182,0.00045406,30,"2024-08-30T19:28:34.504",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704802,1725046114530,-207.13641049,0.00045406,30,"2024-08-30T19:28:34.530",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704803,1725046114556,-462.11321182,0.00045455,30,"2024-08-30T19:28:34.556",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704804,1725046114583,-207.13641049,0.00045455,30,"2024-08-30T19:28:34.583",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704805,1725046114608,-150.0,0.00045459,30,"2024-08-30T19:28:34.608",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704806,1725046114636,-2185.65,0.00045479,120,"2024-08-30T19:28:34.636",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704807,1725046114663,-150.0,0.0004548,30,"2024-08-30T19:28:34.663",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704808,1725046114692,-462.11321182,0.00045504,30,"2024-08-30T19:28:34.692",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704809,1725046114719,-207.13641049,0.00045504,30,"2024-08-30T19:28:34.719",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704810,1725046115045,-150.0,0.00045534,30,"2024-08-30T19:28:35.045",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704811,1725046115073,-150.0,0.00045534,30,"2024-08-30T19:28:35.073",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704812,1725046115101,-462.11321182,0.00045553,30,"2024-08-30T19:28:35.101",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704813,1725046115128,-207.13641049,0.00045553,30,"2024-08-30T19:28:35.128",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704814,1725046115154,-462.11321182,0.00045602,30,"2024-08-30T19:28:35.154",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704815,1725046115179,-207.13641049,0.00045602,30,"2024-08-30T19:28:35.179",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704816,1725046115205,-150.0,0.00045614,30,"2024-08-30T19:28:35.205",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704817,1725046115230,-462.11321182,0.00045651,30,"2024-08-30T19:28:35.230",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704818,1725046115255,-207.13641049,0.00045651,30,"2024-08-30T19:28:35.255",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704819,1725046115280,-150.0,0.00045677,120,"2024-08-30T19:28:35.280",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704820,1725046115305,-462.11321182,0.000457,30,"2024-08-30T19:28:35.305",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704821,1725046115330,-207.13641049,0.000457,30,"2024-08-30T19:28:35.330",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704822,1725046115355,-175.34706485,0.000457,30,"2024-08-30T19:28:35.355",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704823,1725046115380,-500.0,0.000457,30,"2024-08-30T19:28:35.380",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704824,1725046115405,-151.0,0.00045726,120,"2024-08-30T19:28:35.405",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704825,1725046115431,-462.11321182,0.00045749,30,"2024-08-30T19:28:35.431",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704826,1725046115456,-207.13641049,0.00045749,30,"2024-08-30T19:28:35.456",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704827,1725046115480,-150.0,0.00045749,30,"2024-08-30T19:28:35.480",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704828,1725046115504,-462.11321182,0.00045798,30,"2024-08-30T19:28:35.504",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704829,1725046115528,-207.13641049,0.00045798,30,"2024-08-30T19:28:35.528",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704830,1725046115552,-150.0,0.00045832,30,"2024-08-30T19:28:35.552",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704831,1725046115577,-462.11321182,0.00045847,30,"2024-08-30T19:28:35.577",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704832,1725046115601,-207.13641049,0.00045847,30,"2024-08-30T19:28:35.601",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704833,1725046115625,-150.0,0.00045883,30,"2024-08-30T19:28:35.625",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704834,1725046115650,-462.11321182,0.00045896,30,"2024-08-30T19:28:35.650",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704835,1725046115677,-207.13641049,0.00045896,30,"2024-08-30T19:28:35.677",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704836,1725046115702,-462.11321182,0.00045945,30,"2024-08-30T19:28:35.702",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704837,1725046115729,-207.13641049,0.00045945,30,"2024-08-30T19:28:35.729",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704838,1725046115755,-462.11321182,0.00045994,30,"2024-08-30T19:28:35.755",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704839,1725046115781,-207.13641049,0.00045994,30,"2024-08-30T19:28:35.781",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704840,1725046115806,-1000.0,0.00045999,120,"2024-08-30T19:28:35.806",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704841,1725046115834,-50000.0,0.00046,46,"2024-08-30T19:28:35.834",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704842,1725046115865,-50000.0,0.00046,36,"2024-08-30T19:28:35.865",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704843,1725046115890,-170.1,0.00046,96,"2024-08-30T19:28:35.890",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704844,1725046115915,-800.0,0.00046,120,"2024-08-30T19:28:35.915",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704845,1725046115940,-1000000.0,0.00046,120,"2024-08-30T19:28:35.940",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704846,1725046115965,-3352.13851127,0.00046,120,"2024-08-30T19:28:35.965",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704847,1725046115991,-1000.0,0.00046,30,"2024-08-30T19:28:35.991",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704848,1725046116016,-2961.85412257,0.00046,30,"2024-08-30T19:28:36.016",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704849,1725046116041,-20398.98519567,0.00046,60,"2024-08-30T19:28:36.041",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704850,1725046116066,-2000.0,0.00046,120,"2024-08-30T19:28:36.066",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704851,1725046116091,-2000.0,0.00046,120,"2024-08-30T19:28:36.091",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704852,1725046116117,-238.59212754,0.00046,90,"2024-08-30T19:28:36.117",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704853,1725046116143,-762.96693048,0.00046,120,"2024-08-30T19:28:36.143",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704854,1725046116168,-1587.56732427,0.00046,120,"2024-08-30T19:28:36.168",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704855,1725046116192,-150.0,0.00046018,30,"2024-08-30T19:28:36.192",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704856,1725046116216,-150.0,0.00046018,30,"2024-08-30T19:28:36.216",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704857,1725046116240,-150.0,0.00046018,30,"2024-08-30T19:28:36.240",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704858,1725046116265,-150.0,0.00046018,30,"2024-08-30T19:28:36.265",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704859,1725046116290,-150.0,0.00046018,30,"2024-08-30T19:28:36.290",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704860,1725046116315,-2185.65,0.00046027,120,"2024-08-30T19:28:36.315",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704861,1725046116341,-150.0,0.00046029,120,"2024-08-30T19:28:36.341",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704862,1725046116377,-462.11321182,0.00046042,30,"2024-08-30T19:28:36.377",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704863,1725046116403,-207.13641049,0.00046042,30,"2024-08-30T19:28:36.403",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704864,1725046116428,-2000.0,0.00046089,120,"2024-08-30T19:28:36.428",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704865,1725046116454,-462.11321182,0.00046091,30,"2024-08-30T19:28:36.454",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704866,1725046116478,-207.13641049,0.00046091,30,"2024-08-30T19:28:36.478",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704867,1725046116502,-462.11321182,0.0004614,30,"2024-08-30T19:28:36.502",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704868,1725046116526,-207.13641049,0.0004614,30,"2024-08-30T19:28:36.526",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704869,1725046116551,-150.0,0.00046153,30,"2024-08-30T19:28:36.551",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704870,1725046116576,-462.11321182,0.00046189,30,"2024-08-30T19:28:36.576",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704871,1725046116601,-207.13641049,0.00046189,30,"2024-08-30T19:28:36.601",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704872,1725046116628,-335.74353097,0.00046195,30,"2024-08-30T19:28:36.628",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704873,1725046116653,-150.0,0.00046204,30,"2024-08-30T19:28:36.653",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704874,1725046116681,-462.11321182,0.00046238,30,"2024-08-30T19:28:36.681",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704875,1725046116708,-207.13641049,0.00046238,30,"2024-08-30T19:28:36.708",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704876,1725046116734,-462.11321182,0.00046287,30,"2024-08-30T19:28:36.734",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704877,1725046116761,-207.13641049,0.00046287,30,"2024-08-30T19:28:36.761",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704878,1725046116786,-150.0,0.00046287,30,"2024-08-30T19:28:36.786",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704879,1725046116813,-462.11321182,0.00046336,30,"2024-08-30T19:28:36.813",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704880,1725046116838,-207.13641049,0.00046336,30,"2024-08-30T19:28:36.838",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704881,1725046116864,-10465.0,0.00046357,113,"2024-08-30T19:28:36.864",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704882,1725046116890,-462.11321182,0.00046385,30,"2024-08-30T19:28:36.890",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704883,1725046116915,-207.13641049,0.00046385,30,"2024-08-30T19:28:36.915",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704884,1725046116941,-150.0,0.00046422,30,"2024-08-30T19:28:36.941",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704885,1725046116967,-462.11321182,0.00046434,30,"2024-08-30T19:28:36.967",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704886,1725046116992,-207.13641049,0.00046434,30,"2024-08-30T19:28:36.992",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704887,1725046117016,-462.11321182,0.00046483,30,"2024-08-30T19:28:37.016",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704888,1725046117041,-207.13641049,0.00046483,30,"2024-08-30T19:28:37.041",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704889,1725046117067,-150.0,0.00046502,30,"2024-08-30T19:28:37.067",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704890,1725046117091,-150.0,0.00046502,30,"2024-08-30T19:28:37.091",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704891,1725046117116,-209.0,0.0004652,30,"2024-08-30T19:28:37.116",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704892,1725046117142,-212.0,0.0004652,30,"2024-08-30T19:28:37.142",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704893,1725046117166,-200.0,0.0004652,30,"2024-08-30T19:28:37.166",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704894,1725046117191,-462.11321182,0.00046532,30,"2024-08-30T19:28:37.191",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704895,1725046117217,-207.13641049,0.00046532,30,"2024-08-30T19:28:37.217",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704896,1725046117242,-10411.0,0.0004655,90,"2024-08-30T19:28:37.242",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704897,1725046117267,-150.0,0.00046556,30,"2024-08-30T19:28:37.267",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704898,1725046117292,-2185.65,0.00046575,120,"2024-08-30T19:28:37.292",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704899,1725046117316,-150.0,0.00046577,30,"2024-08-30T19:28:37.316",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704900,1725046117341,-462.11321182,0.00046581,30,"2024-08-30T19:28:37.341",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704901,1725046117365,-207.13641049,0.00046581,30,"2024-08-30T19:28:37.365",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704902,1725046117390,-150.0,0.00046615,120,"2024-08-30T19:28:37.390",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704903,1725046117415,-462.11321182,0.0004663,30,"2024-08-30T19:28:37.415",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704904,1725046117443,-207.13641049,0.0004663,30,"2024-08-30T19:28:37.443",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704905,1725046117467,-462.11321182,0.00046679,30,"2024-08-30T19:28:37.467",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704906,1725046117492,-207.13641049,0.00046679,30,"2024-08-30T19:28:37.492",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704907,1725046117517,-150.0,0.00046691,30,"2024-08-30T19:28:37.517",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704908,1725046117542,-462.11321182,0.00046727,30,"2024-08-30T19:28:37.542",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704909,1725046117568,-207.13641049,0.00046727,30,"2024-08-30T19:28:37.568",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704910,1725046117595,-462.11321182,0.00046776,30,"2024-08-30T19:28:37.595",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704911,1725046117622,-207.13641049,0.00046776,30,"2024-08-30T19:28:37.622",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704912,1725046117648,-500.0,0.00046796,30,"2024-08-30T19:28:37.648",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704913,1725046117897,-462.11321182,0.00046825,30,"2024-08-30T19:28:37.897",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704914,1725046117923,-207.13641049,0.00046825,30,"2024-08-30T19:28:37.923",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704915,1725046117950,-150.0,0.00046825,30,"2024-08-30T19:28:37.950",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704916,1725046117975,-151.0,0.00046849,120,"2024-08-30T19:28:37.975",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704917,1725046118001,-462.11321182,0.00046874,30,"2024-08-30T19:28:38.001",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704918,1725046118029,-207.13641049,0.00046874,30,"2024-08-30T19:28:38.029",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704919,1725046118057,-284.95,0.00046879,120,"2024-08-30T19:28:38.057",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704920,1725046118082,-6333.50480778,0.0004688,30,"2024-08-30T19:28:38.082",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704921,1725046118107,-462.11321182,0.00046923,30,"2024-08-30T19:28:38.107",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704922,1725046118133,-207.13641049,0.00046923,30,"2024-08-30T19:28:38.133",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704923,1725046118158,-150.0,0.0004695,30,"2024-08-30T19:28:38.158",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704924,1725046118184,-150.0,0.0004696,30,"2024-08-30T19:28:38.184",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704925,1725046118210,-462.11321182,0.00046972,30,"2024-08-30T19:28:38.210",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704926,1725046118235,-207.13641049,0.00046972,30,"2024-08-30T19:28:38.235",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704927,1725046118259,-150.0,0.00046987,30,"2024-08-30T19:28:38.259",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704928,1725046118283,-1000.0,0.00046999,120,"2024-08-30T19:28:38.283",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704929,1725046118313,-50000.0,0.00047,47,"2024-08-30T19:28:38.313",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704930,1725046118340,-1000000.0,0.00047,120,"2024-08-30T19:28:38.340",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704931,1725046118365,-805.77805165,0.00047,120,"2024-08-30T19:28:38.365",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704932,1725046118389,-3632.99327744,0.00047,120,"2024-08-30T19:28:38.389",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704933,1725046118415,-2000.29609688,0.00047,120,"2024-08-30T19:28:38.415",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704934,1725046118444,-10000.0,0.00047,120,"2024-08-30T19:28:38.444",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704935,1725046118470,-10000.0,0.00047,120,"2024-08-30T19:28:38.470",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704936,1725046118496,-10000.0,0.00047,120,"2024-08-30T19:28:38.496",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704937,1725046118521,-10000.0,0.00047,120,"2024-08-30T19:28:38.521",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704938,1725046118547,-10000.0,0.00047,120,"2024-08-30T19:28:38.547",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704939,1725046118574,-10000.0,0.00047,120,"2024-08-30T19:28:38.574",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704940,1725046118600,-3416.40529529,0.00047,120,"2024-08-30T19:28:38.600",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704941,1725046118625,-1780.0,0.00047,120,"2024-08-30T19:28:38.625",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704942,1725046118648,-6000.0,0.00047,120,"2024-08-30T19:28:38.648",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704943,1725046118676,-20000.0,0.00047,75,"2024-08-30T19:28:38.676",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704944,1725046118700,-2000.0,0.00047002,120,"2024-08-30T19:28:38.700",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704945,1725046118729,-462.11321182,0.00047021,30,"2024-08-30T19:28:38.729",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704946,1725046118755,-207.13641049,0.00047021,30,"2024-08-30T19:28:38.755",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704947,1725046118781,-150.0,0.00047053,120,"2024-08-30T19:28:38.781",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704948,1725046118807,-462.11321182,0.0004707,30,"2024-08-30T19:28:38.807",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704949,1725046118832,-207.13641049,0.0004707,30,"2024-08-30T19:28:38.832",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704950,1725046118859,-150.0,0.00047094,30,"2024-08-30T19:28:38.859",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704951,1725046118883,-462.11321182,0.00047119,30,"2024-08-30T19:28:38.883",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704952,1725046118909,-207.13641049,0.00047119,30,"2024-08-30T19:28:38.909",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704953,1725046118936,-2185.65,0.00047123,120,"2024-08-30T19:28:38.936",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704954,1725046118962,-462.11321182,0.00047168,30,"2024-08-30T19:28:38.962",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704955,1725046118986,-207.13641049,0.00047168,30,"2024-08-30T19:28:38.986",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704956,1725046119011,-50000.0,0.00047198,120,"2024-08-30T19:28:39.011",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704957,1725046119035,-462.11321182,0.00047217,30,"2024-08-30T19:28:39.035",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704958,1725046119060,-207.13641049,0.00047217,30,"2024-08-30T19:28:39.060",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704959,1725046119085,-150.0,0.00047229,30,"2024-08-30T19:28:39.085",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704960,1725046119109,-462.11321182,0.00047266,30,"2024-08-30T19:28:39.109",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704961,1725046119136,-207.13641049,0.00047266,30,"2024-08-30T19:28:39.136",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704962,1725046119161,-462.11321182,0.00047315,30,"2024-08-30T19:28:39.161",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704963,1725046119187,-207.13641049,0.00047315,30,"2024-08-30T19:28:39.187",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704964,1725046119212,-150.0,0.00047322,30,"2024-08-30T19:28:39.212",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704965,1725046119237,-150.0,0.00047354,120,"2024-08-30T19:28:39.237",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704966,1725046119262,-150.0,0.00047364,30,"2024-08-30T19:28:39.262",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704967,1725046119288,-462.11321182,0.00047364,30,"2024-08-30T19:28:39.288",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704968,1725046119313,-207.13641049,0.00047364,30,"2024-08-30T19:28:39.313",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704969,1725046119338,-462.11321182,0.00047412,30,"2024-08-30T19:28:39.338",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704970,1725046119367,-207.13641049,0.00047412,30,"2024-08-30T19:28:39.367",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704971,1725046119392,-462.11321182,0.00047461,30,"2024-08-30T19:28:39.392",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704972,1725046119417,-207.13641049,0.00047461,30,"2024-08-30T19:28:39.417",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704973,1725046119446,-150.0,0.00047471,30,"2024-08-30T19:28:39.446",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704974,1725046119472,-150.0,0.00047471,30,"2024-08-30T19:28:39.472",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704975,1725046119498,-150.0,0.00047498,30,"2024-08-30T19:28:39.498",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704976,1725046119524,-10000.00000099,0.000475,90,"2024-08-30T19:28:39.524",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704977,1725046119550,-462.11321182,0.0004751,30,"2024-08-30T19:28:39.550",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704978,1725046119574,-207.13641049,0.0004751,30,"2024-08-30T19:28:39.574",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704979,1725046119599,-462.11321182,0.00047559,30,"2024-08-30T19:28:39.599",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704980,1725046119630,-207.13641049,0.00047559,30,"2024-08-30T19:28:39.630",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704981,1725046119655,-462.11321182,0.00047608,30,"2024-08-30T19:28:39.655",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704982,1725046119680,-207.13641049,0.00047608,30,"2024-08-30T19:28:39.680",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704983,1725046119705,-200.23956114,0.00047617,120,"2024-08-30T19:28:39.705",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704984,1725046119733,-150.0,0.00047633,30,"2024-08-30T19:28:39.733",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704985,1725046119758,-462.11321182,0.00047657,30,"2024-08-30T19:28:39.758",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704986,1725046119783,-207.13641049,0.00047657,30,"2024-08-30T19:28:39.783",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704987,1725046119808,-2185.65,0.00047671,120,"2024-08-30T19:28:39.808",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704988,1725046119833,-150.0,0.00047695,30,"2024-08-30T19:28:39.833",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704989,1725046119859,-265461.34879222,0.000477,30,"2024-08-30T19:28:39.859",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704990,1725046119885,-541083.24813301,0.000477,30,"2024-08-30T19:28:39.885",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704991,1725046119910,-462.11321182,0.00047706,30,"2024-08-30T19:28:39.910",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704992,1725046119936,-207.13641049,0.00047706,30,"2024-08-30T19:28:39.936",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704993,1725046119962,-462.11321182,0.00047755,30,"2024-08-30T19:28:39.962",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704994,1725046119987,-207.13641049,0.00047755,30,"2024-08-30T19:28:39.987",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704995,1725046120012,-150.0,0.00047767,30,"2024-08-30T19:28:40.012",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704996,1725046120039,-150.0,0.00047788,120,"2024-08-30T19:28:40.039",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704997,1725046120063,-150.0,0.00047797,120,"2024-08-30T19:28:40.063",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704998,1725046120088,-2256.61694428,0.000478,90,"2024-08-30T19:28:40.088",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336704999,1725046120115,-1669.82738848,0.000478,120,"2024-08-30T19:28:40.115",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705000,1725046120142,-462.11321182,0.00047804,30,"2024-08-30T19:28:40.142",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705001,1725046120168,-207.13641049,0.00047804,30,"2024-08-30T19:28:40.168",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705002,1725046120193,-462.11321182,0.00047853,30,"2024-08-30T19:28:40.193",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705003,1725046120220,-207.13641049,0.00047853,30,"2024-08-30T19:28:40.220",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705004,1725046120244,-552.28,0.00047889,30,"2024-08-30T19:28:40.244",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705005,1725046120267,-500.0,0.00047889,40,"2024-08-30T19:28:40.267",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705006,1725046120291,-500.0,0.00047889,60,"2024-08-30T19:28:40.291",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705007,1725046120314,-701.33172365,0.0004789,30,"2024-08-30T19:28:40.314",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705008,1725046120338,-2659.0,0.0004789,72,"2024-08-30T19:28:40.338",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705009,1725046120362,-500.0,0.00047892,30,"2024-08-30T19:28:40.362",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705010,1725046120388,-462.11321182,0.00047902,30,"2024-08-30T19:28:40.388",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705011,1725046120412,-207.13641049,0.00047902,30,"2024-08-30T19:28:40.412",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705012,1725046120440,-150.0,0.00047902,30,"2024-08-30T19:28:40.440",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705013,1725046120465,-2000.0,0.00047915,120,"2024-08-30T19:28:40.465",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705014,1725046120491,-462.11321182,0.00047951,30,"2024-08-30T19:28:40.491",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705015,1725046120518,-207.13641049,0.00047951,30,"2024-08-30T19:28:40.518",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705016,1725046120764,-150.0,0.00047956,30,"2024-08-30T19:28:40.764",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705017,1725046120790,-150.0,0.00047959,120,"2024-08-30T19:28:40.790",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705018,1725046120815,-151.0,0.00047973,120,"2024-08-30T19:28:40.815",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705019,1725046120841,-1000.0,0.00047999,120,"2024-08-30T19:28:40.841",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705020,1725046120871,-50000.0,0.00048,48,"2024-08-30T19:28:40.871",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705021,1725046120896,-462.11321182,0.00048,30,"2024-08-30T19:28:40.896",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705022,1725046120923,-207.13641049,0.00048,30,"2024-08-30T19:28:40.923",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705023,1725046120950,-400.0,0.00048,120,"2024-08-30T19:28:40.950",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705024,1725046120975,-405.297572,0.00048,90,"2024-08-30T19:28:40.975",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705025,1725046120999,-22000.0,0.00048,30,"2024-08-30T19:28:40.999",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705026,1725046121023,-128677.00320969,0.00048,60,"2024-08-30T19:28:41.023",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705027,1725046121048,-1000000.0,0.00048,120,"2024-08-30T19:28:41.048",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705028,1725046121072,-2661.87610547,0.00048,120,"2024-08-30T19:28:41.072",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705029,1725046121096,-2000.0,0.00048,120,"2024-08-30T19:28:41.096",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705030,1725046121122,-160.0,0.00048,90,"2024-08-30T19:28:41.122",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705031,1725046121147,-403134.94483692,0.00048,30,"2024-08-30T19:28:41.147",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705032,1725046121171,-2000.0,0.00048,120,"2024-08-30T19:28:41.171",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705033,1725046121196,-762.96693049,0.00048,120,"2024-08-30T19:28:41.196",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705034,1725046121221,-1587.56732426,0.00048,120,"2024-08-30T19:28:41.221",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705035,1725046121247,-150.0,0.00048036,30,"2024-08-30T19:28:41.247",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705036,1725046121273,-462.11321182,0.00048049,30,"2024-08-30T19:28:41.273",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705037,1725046121299,-207.13641049,0.00048049,30,"2024-08-30T19:28:41.299",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705038,1725046121324,-150.0,0.00048067,30,"2024-08-30T19:28:41.324",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705039,1725046121348,-462.11321182,0.00048097,30,"2024-08-30T19:28:41.348",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705040,1725046121374,-207.13641049,0.00048097,30,"2024-08-30T19:28:41.374",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705041,1725046121398,-4094.0,0.000481,120,"2024-08-30T19:28:41.398",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705042,1725046121426,-462.11321182,0.00048146,30,"2024-08-30T19:28:41.426",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705043,1725046121452,-207.13641049,0.00048146,30,"2024-08-30T19:28:41.452",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705044,1725046121477,-150.0,0.00048171,30,"2024-08-30T19:28:41.477",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705045,1725046121502,-462.11321182,0.00048195,30,"2024-08-30T19:28:41.502",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705046,1725046121529,-207.13641049,0.00048195,30,"2024-08-30T19:28:41.529",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705047,1725046121554,-2185.65,0.00048219,120,"2024-08-30T19:28:41.554",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705048,1725046121579,-1000.0,0.00048234,120,"2024-08-30T19:28:41.579",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705049,1725046121604,-462.11321182,0.00048244,30,"2024-08-30T19:28:41.604",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705050,1725046121632,-207.13641049,0.00048244,30,"2024-08-30T19:28:41.632",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705051,1725046121658,-5000.0,0.00048288,90,"2024-08-30T19:28:41.658",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705052,1725046121687,-462.11321182,0.00048293,30,"2024-08-30T19:28:41.687",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705053,1725046121714,-207.13641049,0.00048293,30,"2024-08-30T19:28:41.714",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705054,1725046121741,-150.0,0.00048305,30,"2024-08-30T19:28:41.741",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705055,1725046121768,-621.0,0.0004833,120,"2024-08-30T19:28:41.768",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705056,1725046121796,-150.0,0.00048331,120,"2024-08-30T19:28:41.796",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705057,1725046121823,-462.11321182,0.00048342,30,"2024-08-30T19:28:41.823",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705058,1725046121850,-207.13641049,0.00048342,30,"2024-08-30T19:28:41.850",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705059,1725046121879,-462.11321182,0.00048391,30,"2024-08-30T19:28:41.879",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705060,1725046121906,-207.13641049,0.00048391,30,"2024-08-30T19:28:41.906",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705061,1725046121932,-155.552637,0.000484,64,"2024-08-30T19:28:41.932",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705062,1725046121958,-101841.35288687,0.0004842,120,"2024-08-30T19:28:41.958",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705063,1725046149723,-1000.0,0.00045,120,"2024-08-30T19:29:09.723",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705064,1725046149752,-1132753.90711313,0.0004842,120,"2024-08-30T19:29:09.752",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705065,1725046149780,-150.0,0.0004847,120,"2024-08-30T19:29:09.780",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705066,1725046149806,-2185.65,0.00048767,120,"2024-08-30T19:29:09.806",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705067,1725046149830,-356.96828478,0.000488,120,"2024-08-30T19:29:09.830",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705068,1725046149855,-2000.0,0.00048828,120,"2024-08-30T19:29:09.855",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705069,1725046149880,-1136.09096296,0.000489,120,"2024-08-30T19:29:09.880",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705070,1725046149905,-542.08051301,0.000489,120,"2024-08-30T19:29:09.905",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705071,1725046149931,-1000.0,0.00048999,120,"2024-08-30T19:29:09.931",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705072,1725046149960,-50000.0,0.00049,49,"2024-08-30T19:29:09.960",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705073,1725046149985,-2886.83149936,0.00049,120,"2024-08-30T19:29:09.985",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705074,1725046150012,-1000000.0,0.00049,120,"2024-08-30T19:29:10.012",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705075,1725046150037,-497.88712236,0.00049,120,"2024-08-30T19:29:10.037",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705076,1725046150062,-6100.0,0.00049,120,"2024-08-30T19:29:10.062",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705077,1725046150087,-151.0,0.00049096,120,"2024-08-30T19:29:10.087",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705078,1725046150114,-150.0,0.00049223,120,"2024-08-30T19:29:10.114",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705079,1725046150141,-2185.65,0.00049315,120,"2024-08-30T19:29:10.141",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705080,1725046150167,-3000.0,0.00049315,120,"2024-08-30T19:29:10.167",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705081,1725046150193,-1988.73399784,0.00049315,120,"2024-08-30T19:29:10.193",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705082,1725046150219,-259203.7,0.00049315,90,"2024-08-30T19:29:10.219",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705083,1725046150246,-15000.0,0.0004949,120,"2024-08-30T19:29:10.246",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705084,1725046150271,-15000.0,0.0004949,120,"2024-08-30T19:29:10.271",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705085,1725046150296,-15000.0,0.0004949,120,"2024-08-30T19:29:10.296",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705086,1725046150322,-15000.0,0.0004949,120,"2024-08-30T19:29:10.322",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705087,1725046150348,-15000.0,0.0004949,120,"2024-08-30T19:29:10.348",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705088,1725046150374,-15000.0,0.0004949,120,"2024-08-30T19:29:10.374",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705089,1725046150399,-15000.0,0.0004949,120,"2024-08-30T19:29:10.399",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705090,1725046150424,-15000.0,0.0004949,120,"2024-08-30T19:29:10.424",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705091,1725046150454,-764.66139486,0.000495,120,"2024-08-30T19:29:10.454",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705092,1725046150480,-456.01262,0.00049563,120,"2024-08-30T19:29:10.480",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705093,1725046150506,-150.0,0.00049737,120,"2024-08-30T19:29:10.506",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705094,1725046150531,-2000.0,0.0004974,120,"2024-08-30T19:29:10.531",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705095,1725046150558,-11211.0,0.00049771,117,"2024-08-30T19:29:10.558",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705096,1725046150584,-2185.65,0.00049863,120,"2024-08-30T19:29:10.584",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705097,1725046150609,-73195.61,0.0004987,120,"2024-08-30T19:29:10.609",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705098,1725046150635,-2662.0,0.0004989,76,"2024-08-30T19:29:10.635",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705099,1725046150660,-150.0,0.00049969,120,"2024-08-30T19:29:10.660",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705100,1725046150687,-151.0,0.00049973,120,"2024-08-30T19:29:10.687",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705101,1725046150711,-1000.0,0.00049999,120,"2024-08-30T19:29:10.711",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705102,1725046150743,-50000.0,0.0005,50,"2024-08-30T19:29:10.743",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705103,1725046150770,-150.0,0.0005,120,"2024-08-30T19:29:10.770",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705104,1725046150794,-700.0,0.0005,120,"2024-08-30T19:29:10.794",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705105,1725046150820,-1514.56125079,0.0005,60,"2024-08-30T19:29:10.820",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705106,1725046150845,-3027.40146012,0.0005,60,"2024-08-30T19:29:10.845",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705107,1725046150873,-3291.10476274,0.0005,120,"2024-08-30T19:29:10.873",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705108,1725046150899,-1218.94946059,0.0005,120,"2024-08-30T19:29:10.899",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705109,1725046150925,-980.585407,0.0005,120,"2024-08-30T19:29:10.925",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705110,1725046150952,-2000.0,0.0005,120,"2024-08-30T19:29:10.952",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705111,1725046150980,-10017.96522859,0.0005,120,"2024-08-30T19:29:10.980",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705112,1725046151006,-200.0,0.0005,120,"2024-08-30T19:29:11.006",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705113,1725046151033,-175.61261919,0.0005,120,"2024-08-30T19:29:11.033",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705114,1725046151060,-500.0,0.00050035,90,"2024-08-30T19:29:11.060",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705115,1725046151086,-284.95,0.0005004,120,"2024-08-30T19:29:11.086",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705116,1725046151112,-150.0,0.00050109,120,"2024-08-30T19:29:11.112",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705117,1725046151137,-621.38696517,0.00050136,120,"2024-08-30T19:29:11.137",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705118,1725046151163,-151.0,0.00050219,120,"2024-08-30T19:29:11.163",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705119,1725046151188,-150.0,0.00050314,120,"2024-08-30T19:29:11.188",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705120,1725046151212,-2185.65,0.0005041,120,"2024-08-30T19:29:11.212",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705121,1725046151237,-500.0,0.00050583,90,"2024-08-30T19:29:11.237",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705122,1725046151262,-2000.0,0.00050653,120,"2024-08-30T19:29:11.262",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705123,1725046151287,-150.0,0.0005074,120,"2024-08-30T19:29:11.287",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705124,1725046151313,-2185.65,0.00050958,120,"2024-08-30T19:29:11.313",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705125,1725046151338,-6058.59205075,0.00051,120,"2024-08-30T19:29:11.338",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705126,1725046151364,-166654.45526297,0.000512,60,"2024-08-30T19:29:11.364",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705127,1725046151391,-190.13739733,0.00051235,120,"2024-08-30T19:29:11.391",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705128,1725046151416,-151.0,0.00051342,120,"2024-08-30T19:29:11.416",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705129,1725046151442,-2185.65,0.00051506,120,"2024-08-30T19:29:11.442",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705130,1725046151467,-887.624162,0.00051566,120,"2024-08-30T19:29:11.467",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705131,1725046151493,-1000.0,0.00051999,120,"2024-08-30T19:29:11.493",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705132,1725046151518,-1087.06634789,0.00052,120,"2024-08-30T19:29:11.518",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705133,1725046151545,-2000.0,0.00052,120,"2024-08-30T19:29:11.545",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705134,1725046151571,-2185.65,0.00052054,120,"2024-08-30T19:29:11.571",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705135,1725046151599,-151.0,0.00052466,120,"2024-08-30T19:29:11.599",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705136,1725046151625,-2185.65,0.00052602,120,"2024-08-30T19:29:11.625",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705137,1725046151660,-2668.0,0.0005289,80,"2024-08-30T19:29:11.660",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705138,1725046151690,-200.0,0.00053,120,"2024-08-30T19:29:11.690",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705139,1725046151717,-2185.65,0.0005315,120,"2024-08-30T19:29:11.717",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705140,1725046151744,-11960.0,0.00053186,117,"2024-08-30T19:29:11.744",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705141,1725046151771,-284.95,0.00053201,120,"2024-08-30T19:29:11.771",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705142,1725046151798,-76798.71059462,0.000534,120,"2024-08-30T19:29:11.798",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705143,1725046151824,-1353.02707687,0.00053471,120,"2024-08-30T19:29:11.824",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705144,1725046151851,-1353.02707687,0.00053481,120,"2024-08-30T19:29:11.851",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705145,1725046151877,-1353.02707687,0.00053493,120,"2024-08-30T19:29:11.877",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705146,1725046152175,-1353.02707687,0.00053559,120,"2024-08-30T19:29:12.175",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705147,1725046152200,-1353.02707687,0.00053587,120,"2024-08-30T19:29:12.200",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705148,1725046152227,-151.0,0.00053589,120,"2024-08-30T19:29:12.227",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705149,1725046152253,-2185.65,0.00053698,120,"2024-08-30T19:29:12.253",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705150,1725046152279,-1000.0,0.00053879,120,"2024-08-30T19:29:12.279",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705151,1725046152304,-677.0,0.0005388,90,"2024-08-30T19:29:12.304",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705152,1725046152329,-1000.0,0.00053999,120,"2024-08-30T19:29:12.329",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705153,1725046152355,-600.0,0.00054,120,"2024-08-30T19:29:12.355",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705154,1725046152381,-1672.3752,0.00054,90,"2024-08-30T19:29:12.381",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705155,1725046152409,-5000.0,0.00054,120,"2024-08-30T19:29:12.409",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705156,1725046152438,-2139.27246615,0.00054,120,"2024-08-30T19:29:12.438",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705157,1725046152465,-1000.0,0.00054,120,"2024-08-30T19:29:12.465",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705158,1725046152491,-2207.91152889,0.00054,120,"2024-08-30T19:29:12.491",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705159,1725046152519,-17810.97690302,0.00054,120,"2024-08-30T19:29:12.519",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705160,1725046152545,-1000.0,0.00054,60,"2024-08-30T19:29:12.545",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705161,1725046152572,-2185.65,0.00054246,120,"2024-08-30T19:29:12.572",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705162,1725046152648,2912401.64203954,0.00054521,40,"2024-08-30T19:29:12.648",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705163,1725046157136,-155.96806569,0.00049487,90,"2024-08-30T19:29:17.136",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705164,1725046157165,-500.0,0.00051131,90,"2024-08-30T19:29:17.165",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705165,1725046157516,-502.24964376,0.00051679,90,"2024-08-30T19:29:17.516",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705166,1725046157543,-217.14469222,0.0005388,90,"2024-08-30T19:29:17.543",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705167,1725046157591,1273283.125374,0.00054521,40,"2024-08-30T19:29:17.591",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705174,1725046214220,508.5222,0.00010918,2,"2024-08-30T19:30:14.220",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705177,1725046231713,-320.02,0.00010968,2,"2024-08-30T19:30:31.713",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705178,1725046231723,-13459.0,0.00010968,2,"2024-08-30T19:30:31.723",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705179,1725046231733,-310.31,0.0001097,2,"2024-08-30T19:30:31.733",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705180,1725046231742,-55.10076,0.00010971,2,"2024-08-30T19:30:31.742",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705182,1725046231755,-94.89924,0.00010971,2,"2024-08-30T19:30:31.755",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705185,1725046231765,-300.0,0.00010971,2,"2024-08-30T19:30:31.765",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705186,1725046231776,-500.0,0.00010972,2,"2024-08-30T19:30:31.776",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705187,1725046231787,-93.91838048,0.00010972,2,"2024-08-30T19:30:31.787",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705188,1725046231806,-406.08161952,0.00010972,2,"2024-08-30T19:30:31.806",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705189,1725046231815,-277.24900695,0.00010972,2,"2024-08-30T19:30:31.815",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705190,1725046231825,-150.82742913,0.00010972,2,"2024-08-30T19:30:31.825",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705191,1725046231834,-1591.411053,0.00010973,2,"2024-08-30T19:30:31.834",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705192,1725046231846,-11895.4326,0.00010973,2,"2024-08-30T19:30:31.846",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705193,1725046231857,-871.5527439,0.00010973,2,"2024-08-30T19:30:31.857",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705194,1725046231869,-2737.33492461,0.00010973,2,"2024-08-30T19:30:31.869",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705195,1725046231880,-1368.4452503,0.00010973,2,"2024-08-30T19:30:31.880",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705196,1725046231891,-3300.0,0.00010973,2,"2024-08-30T19:30:31.891",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705197,1725046231947,-3498.10131452,0.00010973,2,"2024-08-30T19:30:31.947",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705208,1725046238048,243.26961759,0.00010949,2,"2024-08-30T19:30:38.048",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705209,1725046238141,-2978.38329445,0.00010972,2,"2024-08-30T19:30:38.141",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705242,1725046242800,-623.0,0.00010968,2,"2024-08-30T19:30:42.800",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705243,1725046242810,-1144.0,0.00010968,2,"2024-08-30T19:30:42.810",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705244,1725046242820,-4536.93665368,0.00010972,2,"2024-08-30T19:30:42.820",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705251,1725046244133,-2097.99879357,0.00010972,2,"2024-08-30T19:30:44.133",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705254,1725046393448,153.65,0.00010327,2,"2024-08-30T19:33:13.448",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705255,1725046415119,166.2,0.00010378,2,"2024-08-30T19:33:35.119",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705256,1725046418897,500.0,0.00010884,2,"2024-08-30T19:33:38.897",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705257,1725046420877,586.1,0.00010418,2,"2024-08-30T19:33:40.877",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705258,1725046587620,250.0,0.00010469,2,"2024-08-30T19:36:27.620",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705259,1725046620021,3357.88,0.00010489,2,"2024-08-30T19:37:00.021",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705260,1725046626215,262.44,8.591e-05,2,"2024-08-30T19:37:06.215",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705261,1725046626431,262.44,0.00010855,2,"2024-08-30T19:37:06.431",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705262,1725046635309,222.93,0.00010571,2,"2024-08-30T19:37:15.309",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705264,1725046976737,531.12,0.00010401,2,"2024-08-30T19:42:56.737",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705265,1725047030389,500.0,0.00010318,2,"2024-08-30T19:43:50.389",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705266,1725047116104,150.0,0.00010959,2,"2024-08-30T19:45:16.104",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705267,1725047122855,236.19,8.57e-05,2,"2024-08-30T19:45:22.855",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705268,1725047123090,236.19,0.00010834,2,"2024-08-30T19:45:23.090",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705269,1725047141117,222.96,0.00010488,2,"2024-08-30T19:45:41.117",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705270,1725047181538,250.0,0.00010488,2,"2024-08-30T19:46:21.538",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705272,1725047431842,-150.0,0.00010971,2,"2024-08-30T19:50:31.842",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705273,1725047431852,-263.0,0.00010971,2,"2024-08-30T19:50:31.852",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705274,1725047431862,-910.01385731,0.00010973,2,"2024-08-30T19:50:31.862",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705275,1725047431894,-9414.19131797,0.00010973,2,"2024-08-30T19:50:31.894",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705276,1725047431906,-604.66425726,0.00010973,2,"2024-08-30T19:50:31.906",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705277,1725047431950,-572.13348406,0.00010973,2,"2024-08-30T19:50:31.950",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705278,1725047432004,-414.26788852,0.00010973,2,"2024-08-30T19:50:32.004",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705279,1725047432060,-650.14882909,0.00010973,2,"2024-08-30T19:50:32.060",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705285,1725047437915,-3022.99999999,0.00010973,2,"2024-08-30T19:50:37.915",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705286,1725047437968,-1836.5905978,0.00010973,2,"2024-08-30T19:50:37.968",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705287,1725047437984,-23346.9318866,0.00010973,2,"2024-08-30T19:50:37.984",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705288,1725047438074,-403.05044119,0.00010973,2,"2024-08-30T19:50:38.074",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705289,1725047438086,-2673.28413778,0.00010973,2,"2024-08-30T19:50:38.086",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705290,1725047438100,-476.81295156,0.00010973,2,"2024-08-30T19:50:38.100",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705291,1725047438232,-437.70943335,0.00010973,2,"2024-08-30T19:50:38.232",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705448,1725047439855,-8807.26850963,0.00010973,2,"2024-08-30T19:50:39.855",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705450,1725047439868,-262.41686423,0.00010973,2,"2024-08-30T19:50:39.868",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705461,1725047439962,-20399.81834467,0.00010973,2,"2024-08-30T19:50:39.962",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705463,1725047439974,-59609.51136024,0.00010973,2,"2024-08-30T19:50:39.974",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705468,1725047440017,-530.57019178,0.00010973,2,"2024-08-30T19:50:40.017",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705490,1725047440229,-1024.96256781,0.00010973,2,"2024-08-30T19:50:40.229",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336705834,1725047443841,-500.0,0.00010972,2,"2024-08-30T19:50:43.841",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706020,1725047446154,-590.0,0.00010972,2,"2024-08-30T19:50:46.154",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706025,1725047456930,500.0,0.000102,3,"2024-08-30T19:50:56.930",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706026,1725047459070,1100.0,0.000103,3,"2024-08-30T19:50:59.070",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706027,1725047459583,575.1,0.00010721,2,"2024-08-30T19:50:59.583",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706028,1725047461208,1700.0,0.000104,3,"2024-08-30T19:51:01.208",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706029,1725047463319,2300.0,0.000105,3,"2024-08-30T19:51:03.319",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706030,1725047465414,2900.0,0.000106,3,"2024-08-30T19:51:05.414",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706031,1725047467517,500.0,0.000107,3,"2024-08-30T19:51:07.517",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706032,1725047469609,500.0,0.000108,3,"2024-08-30T19:51:09.609",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706033,1725047471749,500.0,0.000109,3,"2024-08-30T19:51:11.749",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706034,1725047474578,550.0,0.0001,2,"2024-08-30T19:51:14.578",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706035,1725047511021,1050.0,0.0001,2,"2024-08-30T19:51:51.021",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706036,1725047623870,500.0,9.92e-05,2,"2024-08-30T19:53:43.870",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706037,1725047695811,250.0,0.00010883,2,"2024-08-30T19:54:55.811",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706038,1725047727666,221.65,0.00010929,2,"2024-08-30T19:55:27.666",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706039,1725047736757,212.57,8.975e-05,2,"2024-08-30T19:55:36.757",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706040,1725047857799,201.32,0.00010959,2,"2024-08-30T19:57:37.799",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706042,1725047962561,539.92,0.0001095,2,"2024-08-30T19:59:22.561",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706043,1725048220169,500.0,0.00010862,2,"2024-08-30T20:03:40.169",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706044,1725048235737,201.94,9.006e-05,2,"2024-08-30T20:03:55.737",0.00030295,17.69,0.9863229912375926,1985238326.4713283]
[336706045,1725048318379,250.0,0.00010785,2,"2024-08-30T20:05:18.379",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706046,1725048395060,222.68,0.00010851,2,"2024-08-30T20:06:35.060",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706047,1725048452922,568.06,0.00010626,2,"2024-08-30T20:07:32.922",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706048,1725048563216,-1144.0,0.00010962,2,"2024-08-30T20:09:23.216",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706049,1725048563243,-3143.80589158,0.00010962,2,"2024-08-30T20:09:23.243",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706050,1725048563876,-4287.80589158,0.00010962,2,"2024-08-30T20:09:23.876",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706051,1725048563920,-298.87739786,0.00010962,2,"2024-08-30T20:09:23.920",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706052,1725048588545,-4465.2956752,0.00010962,2,"2024-08-30T20:09:48.545",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706053,1725048588606,-1263.21514378,0.00010962,2,"2024-08-30T20:09:48.606",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706054,1725048588633,-319.07862628,0.00010962,2,"2024-08-30T20:09:48.633",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706059,1725048631985,-150.0,0.00010969,2,"2024-08-30T20:10:31.985",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706060,1725048631995,-300.0,0.00010969,2,"2024-08-30T20:10:31.995",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706061,1725048632004,-223.26959684,0.0001097,2,"2024-08-30T20:10:32.004",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706062,1725048632013,-664.0,0.0001097,2,"2024-08-30T20:10:32.013",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706063,1725048632023,-1000.0,0.0001097,2,"2024-08-30T20:10:32.023",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706064,1725048632032,-284.42122193,0.0001097,2,"2024-08-30T20:10:32.032",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706065,1725048632091,-530.14499983,0.0001097,2,"2024-08-30T20:10:32.091",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706066,1725048632147,-185.43377824,0.0001097,2,"2024-08-30T20:10:32.147",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706067,1725048632158,-367.56622176,0.0001097,2,"2024-08-30T20:10:32.158",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706068,1725048632172,-632.43377824,0.0001097,2,"2024-08-30T20:10:32.172",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706069,1725048632184,-504.0,0.0001097,2,"2024-08-30T20:10:32.184",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706070,1725048632195,-5852.0,0.00010972,2,"2024-08-30T20:10:32.195",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706071,1725048632206,-289.0,0.00010972,2,"2024-08-30T20:10:32.206",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706072,1725048632215,-1180.7495485,0.00010972,2,"2024-08-30T20:10:32.215",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706073,1725048632231,-5376.69263244,0.00010972,2,"2024-08-30T20:10:32.231",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706074,1725048632244,-380.03886704,0.00010972,2,"2024-08-30T20:10:32.244",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706075,1725048632256,-1316.83678172,0.00010972,2,"2024-08-30T20:10:32.256",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706126,1725048633112,4006.94066524,0.00010949,2,"2024-08-30T20:10:33.112",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706127,1725048633480,159.35284091,0.00010949,2,"2024-08-30T20:10:33.480",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706128,1725048638278,-5204.6821703,0.00010972,2,"2024-08-30T20:10:38.278",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706129,1725048638288,-2630.72074628,0.00010972,2,"2024-08-30T20:10:38.288",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706310,1725048640277,-434.17972381,0.00010972,2,"2024-08-30T20:10:40.277",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706312,1725048640292,-666.09952991,0.00010972,2,"2024-08-30T20:10:40.292",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706314,1725048640302,-1144.0,0.00010972,2,"2024-08-30T20:10:40.302",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706316,1725048640312,-1078.0,0.00010972,2,"2024-08-30T20:10:40.312",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706318,1725048640321,-113.71479505,0.00010973,2,"2024-08-30T20:10:40.321",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706320,1725048640333,-16715.9755163,0.00010973,2,"2024-08-30T20:10:40.333",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706728,1725048644456,-823.78370028,0.00010972,2,"2024-08-30T20:10:44.456",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706855,1725048646004,-8571.89705668,0.00010972,2,"2024-08-30T20:10:46.004",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706857,1725048646015,-2015.57078776,0.00010972,2,"2024-08-30T20:10:46.015",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706862,1725048646056,-3017.17189591,0.00010972,2,"2024-08-30T20:10:46.056",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706864,1725048646067,-8849.56618415,0.00010972,2,"2024-08-30T20:10:46.067",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706866,1725048646078,-7622.55047678,0.00010972,2,"2024-08-30T20:10:46.078",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706868,1725048646089,-814.06644747,0.00010972,2,"2024-08-30T20:10:46.089",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706870,1725048646100,-2318.42279138,0.00010972,2,"2024-08-30T20:10:46.100",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706872,1725048646113,-193135.12879708,0.00010972,2,"2024-08-30T20:10:46.113",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706874,1725048646126,-43108.08925,0.00010972,2,"2024-08-30T20:10:46.126",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706877,1725048646137,-2210.0,0.00010972,2,"2024-08-30T20:10:46.137",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706880,1725048646168,-607.24193803,0.00010972,2,"2024-08-30T20:10:46.168",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706882,1725048646178,-453.08776319,0.00010972,2,"2024-08-30T20:10:46.178",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706885,1725048646190,-4970.41894437,0.00010972,2,"2024-08-30T20:10:46.190",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706887,1725048646200,-5177.5175671,0.00010972,2,"2024-08-30T20:10:46.200",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706889,1725048646213,-1569.25968238,0.00010972,2,"2024-08-30T20:10:46.213",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706891,1725048646226,-726.61643313,0.00010972,2,"2024-08-30T20:10:46.226",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706894,1725048646238,-307.1550532,0.00010972,2,"2024-08-30T20:10:46.238",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706896,1725048646251,-21079.22809882,0.00010972,2,"2024-08-30T20:10:46.251",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706898,1725048646263,-1576.40621,0.00010972,2,"2024-08-30T20:10:46.263",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706901,1725048646277,-20537.74473871,0.00010972,2,"2024-08-30T20:10:46.277",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706903,1725048646287,-1533.09096458,0.00010972,2,"2024-08-30T20:10:46.287",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706905,1725048646298,-470.22347517,0.00010972,2,"2024-08-30T20:10:46.298",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706907,1725048646311,-379.89623438,0.00010972,2,"2024-08-30T20:10:46.311",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336706909,1725048646322,-959.66047797,0.00010972,2,"2024-08-30T20:10:46.322",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707524,1725048653948,1734.35,0.00010886,2,"2024-08-30T20:10:53.948",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707525,1725048806845,191.84,8.887e-05,2,"2024-08-30T20:13:26.845",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707526,1725048817981,250.0,0.00010728,2,"2024-08-30T20:13:37.981",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707527,1725048819803,500.0,0.00010799,2,"2024-08-30T20:13:39.803",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707528,1725048871558,171.7,0.00010959,2,"2024-08-30T20:14:31.558",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707529,1725048874251,222.68,0.00010675,2,"2024-08-30T20:14:34.251",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707531,1725049031488,153.65,0.00010698,2,"2024-08-30T20:17:11.488",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707532,1725049037846,545.55,0.00010712,2,"2024-08-30T20:17:17.846",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707533,1725049213281,3294.1747,0.00010959,2,"2024-08-30T20:20:13.281",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707534,1725049227446,200.0,0.00010665,2,"2024-08-30T20:20:27.446",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707535,1725049306510,182.24,8.873e-05,2,"2024-08-30T20:21:46.510",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707536,1725049335606,1050.0,0.0001,2,"2024-08-30T20:22:15.606",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707537,1725049355008,250.0,0.00010736,2,"2024-08-30T20:22:35.008",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707538,1725049388828,221.85,0.00010745,2,"2024-08-30T20:23:08.828",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707539,1725049420946,500.0,0.0001065,2,"2024-08-30T20:23:40.946",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707540,1725049530430,563.56,0.00010509,2,"2024-08-30T20:25:30.430",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707550,1725049832105,-300.0,0.00010971,2,"2024-08-30T20:30:32.105",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707552,1725049832115,-150.0,0.00010971,2,"2024-08-30T20:30:32.115",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707554,1725049832123,-150.30944536,0.00010972,2,"2024-08-30T20:30:32.123",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707556,1725049832133,-139.38684212,0.00010972,2,"2024-08-30T20:30:32.133",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707562,1725049832162,-966.43463374,0.00010972,2,"2024-08-30T20:30:32.162",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707566,1725049832173,-463.61871879,0.00010972,2,"2024-08-30T20:30:32.173",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707568,1725049832184,-891.55523507,0.00010972,2,"2024-08-30T20:30:32.184",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707570,1725049832193,-534.0,0.00010972,2,"2024-08-30T20:30:32.193",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707572,1725049832202,-1169.89915894,0.00010973,2,"2024-08-30T20:30:32.202",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707581,1725049832285,-4781.02268136,0.00010973,2,"2024-08-30T20:30:32.285",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707583,1725049832295,-593.55351269,0.00010973,2,"2024-08-30T20:30:32.295",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707585,1725049832306,-912.38802639,0.00010973,2,"2024-08-30T20:30:32.306",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707587,1725049832317,-182386.50200892,0.00010973,2,"2024-08-30T20:30:32.317",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707590,1725049832328,-276849.6817854,0.00010973,2,"2024-08-30T20:30:32.328",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707592,1725049832339,-544.0998858,0.00010973,2,"2024-08-30T20:30:32.339",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707594,1725049832350,-315.04,0.00010973,2,"2024-08-30T20:30:32.350",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707596,1725049832369,-925.07724057,0.00010973,2,"2024-08-30T20:30:32.369",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707597,1725049832379,-2414.65594375,0.00010973,2,"2024-08-30T20:30:32.379",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707603,1725049838349,-426.45507876,0.0001097,2,"2024-08-30T20:30:38.349",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707604,1725049838358,-222.56992124,0.00010972,2,"2024-08-30T20:30:38.358",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707605,1725049838407,-311.93866708,0.00010972,2,"2024-08-30T20:30:38.407",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707606,1725049838519,-1229.27728724,0.00010972,2,"2024-08-30T20:30:38.519",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707607,1725049838531,-3867.4334142,0.00010972,2,"2024-08-30T20:30:38.531",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707608,1725049838543,-620.79838578,0.00010972,2,"2024-08-30T20:30:38.543",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707609,1725049838907,-291626.96869753,0.00010972,2,"2024-08-30T20:30:38.907",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707612,1725049840213,-1129.10829927,0.00010972,2,"2024-08-30T20:30:40.213",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707613,1725049840226,-10000.0,0.00010972,2,"2024-08-30T20:30:40.226",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707614,1725049840271,-5063.96244553,0.00010972,2,"2024-08-30T20:30:40.271",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707615,1725049840283,-727.40483639,0.00010972,2,"2024-08-30T20:30:40.283",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707616,1725049840330,-2652.66969651,0.00010972,2,"2024-08-30T20:30:40.330",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707617,1725049840388,-72583.92126246,0.00010972,2,"2024-08-30T20:30:40.388",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707618,1725049840397,-66937.29408519,0.00010973,2,"2024-08-30T20:30:40.397",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707619,1725049840447,-817.86703771,0.00010973,2,"2024-08-30T20:30:40.447",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707620,1725049840459,-968.08777415,0.00010973,2,"2024-08-30T20:30:40.459",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707621,1725049840506,-2437.39358701,0.00010973,2,"2024-08-30T20:30:40.506",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707622,1725049840567,-140831.78781609,0.00010973,2,"2024-08-30T20:30:40.567",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707984,1725049846653,-7975.8411061,0.00010973,2,"2024-08-30T20:30:46.653",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707985,1725049846672,-120884.00121197,0.00010973,2,"2024-08-30T20:30:46.672",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707986,1725049860304,250.0,0.00010676,2,"2024-08-30T20:31:00.304",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707989,1725049996119,173.12,8.657e-05,2,"2024-08-30T20:33:16.119",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707990,1725049996337,173.12,0.0001092,2,"2024-08-30T20:33:16.337",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707991,1725050018707,500.0,0.00010591,2,"2024-08-30T20:33:38.707",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707992,1725050043491,549.15,0.00010512,2,"2024-08-30T20:34:03.491",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707993,1725050154644,746.89808,0.0001086,2,"2024-08-30T20:35:54.644",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707994,1725050363537,250.0,0.00010315,2,"2024-08-30T20:39:23.537",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707995,1725050425831,178.14,0.00010315,2,"2024-08-30T20:40:25.831",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707996,1725050474751,155.8,8.353e-05,2,"2024-08-30T20:41:14.751",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707997,1725050475164,155.8,0.00010617,2,"2024-08-30T20:41:15.164",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707998,1725050502765,399.25665,0.0001086,2,"2024-08-30T20:41:42.765",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336707999,1725050585943,191.25,0.00010959,2,"2024-08-30T20:43:05.943",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708001,1725050616965,500.0,0.00010871,2,"2024-08-30T20:43:36.965",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708002,1725050708947,150.0,0.00010932,2,"2024-08-30T20:45:08.947",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708003,1725050764217,1000.0,0.00010259,2,"2024-08-30T20:46:04.217",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708004,1725050851491,622.41507,0.0001086,2,"2024-08-30T20:47:31.491",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708007,1725051003800,250.0,0.00010253,2,"2024-08-30T20:50:03.800",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708008,1725051011228,155.8,8.367e-05,2,"2024-08-30T20:50:11.228",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708009,1725051011462,155.8,0.00010897,2,"2024-08-30T20:50:11.462",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708010,1725051030886,213.11,0.00010364,2,"2024-08-30T20:50:30.886",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708013,1725051032320,-150.81,0.00010962,2,"2024-08-30T20:50:32.320",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708014,1725051032333,-240.52638252,0.0001097,2,"2024-08-30T20:50:32.333",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708015,1725051032344,-150.0,0.00010971,2,"2024-08-30T20:50:32.344",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708016,1725051032356,-500.0,0.00010972,2,"2024-08-30T20:50:32.356",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708017,1725051032369,-500.0,0.00010972,2,"2024-08-30T20:50:32.369",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708018,1725051032381,-247.58720549,0.00010972,2,"2024-08-30T20:50:32.381",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708019,1725051032394,-103.03770935,0.00010972,2,"2024-08-30T20:50:32.394",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708020,1725051032408,-396.96229065,0.00010972,2,"2024-08-30T20:50:32.408",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708021,1725051032419,-29.03191254,0.00010972,2,"2024-08-30T20:50:32.419",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708022,1725051032439,-470.96808746,0.00010972,2,"2024-08-30T20:50:32.439",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708023,1725051032451,-500.0,0.00010972,2,"2024-08-30T20:50:32.451",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708024,1725051032463,-500.0,0.00010972,2,"2024-08-30T20:50:32.463",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708025,1725051032476,-500.0,0.00010972,2,"2024-08-30T20:50:32.476",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708026,1725051032486,-410.48517877,0.00010972,2,"2024-08-30T20:50:32.486",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708027,1725051032497,-500.0,0.00010972,2,"2024-08-30T20:50:32.497",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708028,1725051032508,-500.0,0.00010972,2,"2024-08-30T20:50:32.508",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708029,1725051032519,-196.64648908,0.00010972,2,"2024-08-30T20:50:32.519",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708030,1725051032531,-420.6543901,0.00010972,2,"2024-08-30T20:50:32.531",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708031,1725051032543,-500.0,0.00010972,2,"2024-08-30T20:50:32.543",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708033,1725051032557,-500.0,0.00010972,2,"2024-08-30T20:50:32.557",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708035,1725051032571,-56.15166229,0.00010972,2,"2024-08-30T20:50:32.571",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708036,1725051032587,-443.84833771,0.00010972,2,"2024-08-30T20:50:32.587",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708037,1725051032598,-525.0,0.00010972,2,"2024-08-30T20:50:32.598",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708038,1725051032610,-1392.52205186,0.00010972,2,"2024-08-30T20:50:32.610",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708039,1725051032622,-3483.41286811,0.00010972,2,"2024-08-30T20:50:32.622",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708040,1725051032637,-1026.39824093,0.00010972,2,"2024-08-30T20:50:32.637",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708041,1725051032650,-1015.81727259,0.00010972,2,"2024-08-30T20:50:32.650",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708044,1725051032672,-9247.27175072,0.00010972,2,"2024-08-30T20:50:32.672",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708046,1725051032686,-530.84773883,0.00010972,2,"2024-08-30T20:50:32.686",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708048,1725051032700,-3899.68620111,0.00010972,2,"2024-08-30T20:50:32.700",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708060,1725051038836,-644.68559983,0.00010972,2,"2024-08-30T20:50:38.836",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708063,1725051038848,-1016.61,0.00010972,2,"2024-08-30T20:50:38.848",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708066,1725051039551,-1715.6453042,0.00010972,2,"2024-08-30T20:50:39.551",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708067,1725051039593,-478.31959918,0.00010972,2,"2024-08-30T20:50:39.593",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708068,1725051039641,-818.775,0.00010972,2,"2024-08-30T20:50:39.641",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708069,1725051039653,-395.54608418,0.00010972,2,"2024-08-30T20:50:39.653",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708070,1725051039667,-72345.88543812,0.00010972,2,"2024-08-30T20:50:39.667",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708072,1725051040362,-1119.12373939,0.00010972,2,"2024-08-30T20:50:40.362",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708073,1725051040376,-4132.184712,0.00010972,2,"2024-08-30T20:50:40.376",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708074,1725051040418,-69816.14851964,0.00010972,2,"2024-08-30T20:50:40.418",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708075,1725051040430,-112951.19193117,0.00010972,2,"2024-08-30T20:50:40.430",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708076,1725051040439,-1304.694,0.00010972,2,"2024-08-30T20:50:40.439",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708077,1725051040449,-621.0,0.00010972,2,"2024-08-30T20:50:40.449",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708078,1725051040459,-78078.19171277,0.00010972,2,"2024-08-30T20:50:40.459",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708079,1725051040474,-2439.14814662,0.00010972,2,"2024-08-30T20:50:40.474",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708080,1725051040486,-552.33090042,0.00010972,2,"2024-08-30T20:50:40.486",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708081,1725051040505,-1781.44982976,0.00010972,2,"2024-08-30T20:50:40.505",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708082,1725051040516,-1862.3157515,0.00010972,2,"2024-08-30T20:50:40.516",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708083,1725051040539,-300.0495264,0.00010972,2,"2024-08-30T20:50:40.539",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708084,1725051040599,-164896.09140731,0.00010972,2,"2024-08-30T20:50:40.599",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708085,1725051040609,-5975099.65247971,0.00010973,2,"2024-08-30T20:50:40.609",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708086,1725051040621,-134311.57088101,0.00010973,2,"2024-08-30T20:50:40.621",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708087,1725051040633,-474.621015,0.00010973,2,"2024-08-30T20:50:40.633",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708088,1725051040644,-503.33,0.00010973,2,"2024-08-30T20:50:40.644",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708089,1725051040655,-7144.41105157,0.00010973,2,"2024-08-30T20:50:40.655",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708091,1725051040670,-5227.0184741,0.00010973,2,"2024-08-30T20:50:40.670",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708092,1725051040681,-429.15446819,0.00010973,2,"2024-08-30T20:50:40.681",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708093,1725051040695,-70210.45250724,0.00010973,2,"2024-08-30T20:50:40.695",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708228,1725051043351,-6786.7418832,0.00010973,2,"2024-08-30T20:50:43.351",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708231,1725051043407,-1160.54511197,0.00010973,2,"2024-08-30T20:50:43.407",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708232,1725051043418,-1795.66259684,0.00010973,2,"2024-08-30T20:50:43.418",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708233,1725051043429,-1047.40318262,0.00010973,2,"2024-08-30T20:50:43.429",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708234,1725051043440,-3563.9999998,0.00010973,2,"2024-08-30T20:50:43.440",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708235,1725051043451,-2829.58704795,0.00010973,2,"2024-08-30T20:50:43.451",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708236,1725051043468,-7654.86113804,0.00010973,2,"2024-08-30T20:50:43.468",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708237,1725051043479,-36597.54571064,0.00010973,2,"2024-08-30T20:50:43.479",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708238,1725051043492,-6020.00259753,0.00010973,2,"2024-08-30T20:50:43.492",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708239,1725051043502,-383.53475,0.00010973,2,"2024-08-30T20:50:43.502",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708240,1725051043516,-18847.96200157,0.00010973,2,"2024-08-30T20:50:43.516",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708241,1725051043528,-1124.49542968,0.00010973,2,"2024-08-30T20:50:43.528",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708242,1725051043540,-9245.25,0.00010973,2,"2024-08-30T20:50:43.540",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708340,1725051044675,-511.74477419,0.00010973,2,"2024-08-30T20:50:44.675",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708344,1725051044698,-100173.0172119,0.00010973,2,"2024-08-30T20:50:44.698",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708346,1725051044710,-3011.29539032,0.00010973,2,"2024-08-30T20:50:44.710",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708348,1725051044722,-500.0,0.00010973,2,"2024-08-30T20:50:44.722",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708351,1725051044737,-4783.16,0.00010973,2,"2024-08-30T20:50:44.737",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708353,1725051044754,-22850.13228136,0.00010973,2,"2024-08-30T20:50:44.754",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708355,1725051044764,-26275.86125951,0.00010973,2,"2024-08-30T20:50:44.764",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708357,1725051044775,-298.72,0.00010973,2,"2024-08-30T20:50:44.775",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708359,1725051044786,-469.133491,0.00010973,2,"2024-08-30T20:50:44.786",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708361,1725051044797,-2971.4261541,0.00010973,2,"2024-08-30T20:50:44.797",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708363,1725051044808,-3529.11975385,0.00010973,2,"2024-08-30T20:50:44.808",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708365,1725051044819,-3397.76989014,0.00010973,2,"2024-08-30T20:50:44.819",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708367,1725051044831,-1269.05719409,0.00010973,2,"2024-08-30T20:50:44.831",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708370,1725051044842,-4045.835814,0.00010973,2,"2024-08-30T20:50:44.842",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708489,1725051046347,-332.78,0.00010973,2,"2024-08-30T20:50:46.347",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708491,1725051046359,-1269.51983804,0.00010973,2,"2024-08-30T20:50:46.359",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708493,1725051046375,-1130.07324647,0.00010973,2,"2024-08-30T20:50:46.375",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708496,1725051046387,-407.37144464,0.00010973,2,"2024-08-30T20:50:46.387",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708499,1725051046410,-10019.09632223,0.00010973,2,"2024-08-30T20:50:46.410",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708501,1725051046421,-1583.93695145,0.00010973,2,"2024-08-30T20:50:46.421",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708503,1725051046433,-500.0,0.00010973,2,"2024-08-30T20:50:46.433",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708506,1725051046523,-277321.30166555,0.00010973,2,"2024-08-30T20:50:46.523",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708507,1725051046535,-629.89200498,0.00010973,2,"2024-08-30T20:50:46.535",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708508,1725051046547,-2026.77504163,0.00010973,2,"2024-08-30T20:50:46.547",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708509,1725051046585,-1131.90187909,0.00010973,2,"2024-08-30T20:50:46.585",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708510,1725051046598,-96871.0195768,0.00010973,2,"2024-08-30T20:50:46.598",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708511,1725051046609,-1082.61991605,0.00010973,2,"2024-08-30T20:50:46.609",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708517,1725051047391,-264.37005527,0.00010973,2,"2024-08-30T20:50:47.391",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708518,1725051047403,-5164.03867556,0.00010973,2,"2024-08-30T20:50:47.403",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708519,1725051047414,-389.71569304,0.00010973,2,"2024-08-30T20:50:47.414",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708520,1725051047425,-1101.17387815,0.00010973,2,"2024-08-30T20:50:47.425",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708521,1725051047436,-1144.25759762,0.00010973,2,"2024-08-30T20:50:47.436",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708522,1725051159876,1050.0,0.0001,2,"2024-08-30T20:52:39.876",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708523,1725051178218,10000.0,0.00010426,2,"2024-08-30T20:52:58.218",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708524,1725051195169,500.0,0.00010959,2,"2024-08-30T20:53:15.169",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708525,1725051204707,332.71388,0.0001086,2,"2024-08-30T20:53:24.707",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708526,1725051216093,500.0,0.00010343,2,"2024-08-30T20:53:36.093",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708527,1725051217599,10000.0,0.00010426,2,"2024-08-30T20:53:37.599",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708528,1725051222207,3672.365,0.00010873,2,"2024-08-30T20:53:42.207",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708529,1725051230290,1076.3862419,0.00010656,2,"2024-08-30T20:53:50.290",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708530,1725051363584,343.59935213,0.00010899,2,"2024-08-30T20:56:03.584",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708531,1725051373268,1595.38836946,0.00010681,2,"2024-08-30T20:56:13.268",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708532,1725051388448,1819.0,0.000109,2,"2024-08-30T20:56:28.448",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708533,1725051398314,1000.0,0.00010447,2,"2024-08-30T20:56:38.314",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708534,1725051495238,491.95327024,0.00010873,2,"2024-08-30T20:58:15.238",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708535,1725051520596,201.93,8.527e-05,2,"2024-08-30T20:58:40.596",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708536,1725051520839,201.93,0.00010791,2,"2024-08-30T20:58:40.839",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708537,1725051546405,250.0,0.00010433,2,"2024-08-30T20:59:06.405",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708538,1725051554943,518.67922,0.0001086,2,"2024-08-30T20:59:14.943",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708539,1725051587246,400.0,0.00024,120,"2024-08-30T20:59:47.246",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708540,1725051622325,179.58,0.00010234,2,"2024-08-30T21:00:22.325",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708541,1725051640047,217.5,0.00010233,2,"2024-08-30T21:00:40.047",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708542,1725051644950,1078.0,0.00010899,2,"2024-08-30T21:00:44.950",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708543,1725051650991,172.36,0.00010959,2,"2024-08-30T21:00:50.991",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708544,1725051652816,272.498,0.00010899,2,"2024-08-30T21:00:52.816",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708546,1725051656408,930.0,0.00010899,2,"2024-08-30T21:00:56.408",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708547,1725051791701,309.23941689,0.00010899,2,"2024-08-30T21:03:11.701",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708548,1725051796102,155.04,0.0001018,2,"2024-08-30T21:03:16.102",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708549,1725051819185,500.0,0.00010812,2,"2024-08-30T21:03:39.185",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708550,1725051890946,160.51470132,0.00010873,2,"2024-08-30T21:04:50.946",0.00030295,17.82,0.9734571467472594,2009455129.6215103]
[336708551,1725051901630,277.26157,0.0001086,2,"2024-08-30T21:05:01.630",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708552,1725051925601,200.0,0.00010171,2,"2024-08-30T21:05:25.601",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708553,1725052027590,181.73,8.242e-05,2,"2024-08-30T21:07:07.590",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708554,1725052027807,181.73,0.00010506,2,"2024-08-30T21:07:07.807",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708555,1725052080240,250.0,0.00010139,2,"2024-08-30T21:08:00.240",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708556,1725052111447,503.20876004,0.0001099,120,"2024-08-30T21:08:31.447",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708557,1725052146190,186.01,0.00010152,2,"2024-08-30T21:09:06.190",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708558,1725052217001,278.31547521,0.00010899,2,"2024-08-30T21:10:17.001",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708560,1725052231555,-150.0,0.00010971,2,"2024-08-30T21:10:31.555",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708561,1725052231564,-810.0,0.00010972,2,"2024-08-30T21:10:31.564",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708562,1725052231574,-557.0,0.00010972,2,"2024-08-30T21:10:31.574",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708563,1725052231584,-1898.0,0.00010972,2,"2024-08-30T21:10:31.584",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708564,1725052231594,-552.0,0.00010972,2,"2024-08-30T21:10:31.594",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708565,1725052231604,-248.0,0.00010972,2,"2024-08-30T21:10:31.604",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708566,1725052231614,-3322.0,0.00010972,2,"2024-08-30T21:10:31.614",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708567,1725052231623,-1139.0,0.00010972,2,"2024-08-30T21:10:31.623",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708568,1725052231632,-881.364,0.00010972,2,"2024-08-30T21:10:31.632",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708569,1725052231642,-3731.0,0.00010972,2,"2024-08-30T21:10:31.642",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708570,1725052231651,-1144.0,0.00010972,2,"2024-08-30T21:10:31.651",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708571,1725052231663,-4542.85134636,0.00010972,2,"2024-08-30T21:10:31.663",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708647,1725052237607,-1309.14865364,0.00010972,2,"2024-08-30T21:10:37.607",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708648,1725052237617,-289.0,0.00010972,2,"2024-08-30T21:10:37.617",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708649,1725052237626,-88.21447998,0.00010972,2,"2024-08-30T21:10:37.626",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708650,1725052237664,-989.78552002,0.00010972,2,"2024-08-30T21:10:37.664",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708651,1725052237674,-398.31001445,0.00010972,2,"2024-08-30T21:10:37.674",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708652,1725052237886,-30.40445536,0.00010972,2,"2024-08-30T21:10:37.886",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708653,1725052237895,-957.05298389,0.00010972,2,"2024-08-30T21:10:37.895",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708654,1725052237907,-5002.32398941,0.00010972,2,"2024-08-30T21:10:37.907",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708655,1725052237917,-2665.9636799,0.00010972,2,"2024-08-30T21:10:37.917",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708656,1725052237927,-581.0,0.00010972,2,"2024-08-30T21:10:37.927",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708657,1725052237936,-1503.53230708,0.00010972,2,"2024-08-30T21:10:37.936",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708672,1725052239588,-992.57555336,0.00010972,2,"2024-08-30T21:10:39.588",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708673,1725052239600,-1000.17665365,0.00010972,2,"2024-08-30T21:10:39.600",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708674,1725052239611,-1479.347546,0.00010972,2,"2024-08-30T21:10:39.611",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708675,1725052239623,-3075.71000017,0.00010972,2,"2024-08-30T21:10:39.623",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708676,1725052239705,-524.66514586,0.00010972,2,"2024-08-30T21:10:39.705",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708677,1725052239716,-1056.7785687,0.00010972,2,"2024-08-30T21:10:39.716",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708678,1725052239727,-1273.216,0.00010972,2,"2024-08-30T21:10:39.727",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708679,1725052239738,-460.56973873,0.00010972,2,"2024-08-30T21:10:39.738",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708680,1725052239764,-2466.13155549,0.00010972,2,"2024-08-30T21:10:39.764",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708683,1725052240036,-7260.16392051,0.00010972,2,"2024-08-30T21:10:40.036",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708684,1725052240054,-863.52814598,0.00010972,2,"2024-08-30T21:10:40.054",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708685,1725052240065,-1034.355,0.00010972,2,"2024-08-30T21:10:40.065",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708686,1725052240075,-583.93054097,0.00010972,2,"2024-08-30T21:10:40.075",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708687,1725052240086,-971.108,0.00010972,2,"2024-08-30T21:10:40.086",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708688,1725052240098,-1626.45291562,0.00010972,2,"2024-08-30T21:10:40.098",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708689,1725052240110,-1053.23231021,0.00010972,2,"2024-08-30T21:10:40.110",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708690,1725052240123,-1504.411741,0.00010972,2,"2024-08-30T21:10:40.123",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708691,1725052240135,-8215.81430112,0.00010972,2,"2024-08-30T21:10:40.135",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708696,1725052242537,-7155.68224347,0.00010972,2,"2024-08-30T21:10:42.537",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708703,1725052244304,-109712.81102615,0.00010972,2,"2024-08-30T21:10:44.304",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708704,1725052244314,-36571.14358924,0.00010973,2,"2024-08-30T21:10:44.314",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708705,1725052244324,-275.452,0.00010973,2,"2024-08-30T21:10:44.324",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708706,1725052244335,-6014.54607032,0.00010973,2,"2024-08-30T21:10:44.335",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708707,1725052244347,-1319.70408273,0.00010973,2,"2024-08-30T21:10:44.347",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708708,1725052245518,-2826.19400833,0.00010973,2,"2024-08-30T21:10:45.518",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708709,1725052245530,-1026.0,0.00010973,2,"2024-08-30T21:10:45.530",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708710,1725052245542,-10996.24497985,0.00010973,2,"2024-08-30T21:10:45.542",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708711,1725052245553,-254.584,0.00010973,2,"2024-08-30T21:10:45.553",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708712,1725052245583,-1122.59869064,0.00010973,2,"2024-08-30T21:10:45.583",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708713,1725052245594,-19662.37430606,0.00010973,2,"2024-08-30T21:10:45.594",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708714,1725052245708,-2265.95848343,0.00010973,2,"2024-08-30T21:10:45.708",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708715,1725052245775,-1011.36027468,0.00010973,2,"2024-08-30T21:10:45.775",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708716,1725052245788,-37811.35699527,0.00010973,2,"2024-08-30T21:10:45.788",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708717,1725052245799,-642.02788246,0.00010973,2,"2024-08-30T21:10:45.799",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708718,1725052245810,-315.00000008,0.00010973,2,"2024-08-30T21:10:45.810",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708719,1725052245821,-4481.46949273,0.00010973,2,"2024-08-30T21:10:45.821",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708720,1725052245832,-726.52366915,0.00010973,2,"2024-08-30T21:10:45.832",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708721,1725052245843,-965.71228603,0.00010973,2,"2024-08-30T21:10:45.843",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708722,1725052245856,-258.90026698,0.00010973,2,"2024-08-30T21:10:45.856",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708723,1725052245869,-3567.11591837,0.00010973,2,"2024-08-30T21:10:45.869",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708724,1725052245883,-253.90374581,0.00010973,2,"2024-08-30T21:10:45.883",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708725,1725052245896,-1556.95999997,0.00010973,2,"2024-08-30T21:10:45.896",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708726,1725052245910,-6609.7734914,0.00010973,2,"2024-08-30T21:10:45.910",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708727,1725052248877,10000.0,0.00010424,2,"2024-08-30T21:10:48.877",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708728,1725052249700,432.23269,0.0001086,2,"2024-08-30T21:10:49.700",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708730,1725052267281,2022.4053,0.00010872,2,"2024-08-30T21:11:07.281",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708731,1725052273064,7833.36210661,0.00010424,2,"2024-08-30T21:11:13.064",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708732,1725052273225,12489.6622,0.00010872,2,"2024-08-30T21:11:13.225",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708733,1725052279894,448.143,0.00010872,2,"2024-08-30T21:11:19.894",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708734,1725052281365,429.98,0.00010229,2,"2024-08-30T21:11:21.365",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708735,1725052282865,10000.0,0.00010424,2,"2024-08-30T21:11:22.865",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708736,1725052283613,2036.64774412,0.00010424,2,"2024-08-30T21:11:23.613",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708737,1725052288703,245000.0,0.00010872,2,"2024-08-30T21:11:28.703",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708738,1725052298163,260.3744,0.00010872,2,"2024-08-30T21:11:38.163",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708739,1725052303800,500.0,0.00010873,2,"2024-08-30T21:11:43.800",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708740,1725052316490,2000.0,0.00010959,2,"2024-08-30T21:11:56.490",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708741,1725052316807,1000.0,0.00010872,2,"2024-08-30T21:11:56.807",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708742,1725052317628,195.00444112,0.00010873,2,"2024-08-30T21:11:57.628",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708743,1725052318760,2000.0,0.000104,2,"2024-08-30T21:11:58.760",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708744,1725052328811,2500.0,0.00010873,2,"2024-08-30T21:12:08.811",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708745,1725052333345,285.85,0.00010199,2,"2024-08-30T21:12:13.345",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708746,1725052334945,1261.8627,0.00010872,2,"2024-08-30T21:12:14.945",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708747,1725052352907,1438.5588,0.00010873,2,"2024-08-30T21:12:32.907",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708748,1725052377796,72679.4639,0.00010872,2,"2024-08-30T21:12:57.796",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708749,1725052397418,500.0,0.00010959,2,"2024-08-30T21:13:17.418",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708750,1725052400231,250.0,0.00010959,2,"2024-08-30T21:13:20.231",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708751,1725052422660,500.0,0.00010785,2,"2024-08-30T21:13:42.660",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708752,1725052528981,8296.79,0.00010183,2,"2024-08-30T21:15:28.981",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708753,1725052532849,214.04,8.265e-05,2,"2024-08-30T21:15:32.849",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708754,1725052533031,214.04,0.00010529,2,"2024-08-30T21:15:33.031",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708755,1725052554118,1000.0,0.00010183,2,"2024-08-30T21:15:54.118",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708756,1725052597923,250.0,0.00010215,2,"2024-08-30T21:16:37.923",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708757,1725052603076,231.0513,0.0001086,2,"2024-08-30T21:16:43.076",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708758,1725052643188,250.48392768,0.00010899,2,"2024-08-30T21:17:23.188",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708760,1725052655058,191.25,0.00010959,2,"2024-08-30T21:17:35.058",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708762,1725052827582,285.85,0.00010151,2,"2024-08-30T21:20:27.582",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708763,1725052846673,207.69,0.00010151,2,"2024-08-30T21:20:46.673",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708764,1725052863909,4648.75,0.00010144,2,"2024-08-30T21:21:03.909",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708765,1725052951087,360.19391,0.0001086,2,"2024-08-30T21:22:31.087",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708766,1725052983314,1050.0,0.0001,2,"2024-08-30T21:23:03.314",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708767,1725053016469,500.0,9.92e-05,2,"2024-08-30T21:23:36.469",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708768,1725053047115,192.63,8.226e-05,2,"2024-08-30T21:24:07.115",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708769,1725053047350,192.63,0.0001049,2,"2024-08-30T21:24:07.350",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708770,1725053069632,225.43553493,0.00010899,2,"2024-08-30T21:24:29.632",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708771,1725053114627,250.0,0.00010148,2,"2024-08-30T21:25:14.627",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708772,1725053136146,160.51470132,0.00010873,2,"2024-08-30T21:25:36.146",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708773,1725053181060,1000.0,0.00010172,2,"2024-08-30T21:26:21.060",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708774,1725053219360,15521.7958175,0.0001088,2,"2024-08-30T21:26:59.360",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708775,1725053299148,192.54275,0.0001086,2,"2024-08-30T21:28:19.148",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708776,1725053310977,192.14261377,0.0001087,2,"2024-08-30T21:28:30.977",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708777,1725053337627,212.6,0.00010211,2,"2024-08-30T21:28:57.627",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708780,1725053391427,232.78314192,0.00010873,2,"2024-08-30T21:29:51.427",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708787,1725053431655,-330.8958496,0.00010963,2,"2024-08-30T21:30:31.655",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708789,1725053431665,-150.67,0.00010963,2,"2024-08-30T21:30:31.665",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708791,1725053431675,-150.0,0.00010971,2,"2024-08-30T21:30:31.675",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708793,1725053431684,-1076.33197959,0.00010972,3,"2024-08-30T21:30:31.684",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708794,1725053431694,-40.9054652,0.00010972,2,"2024-08-30T21:30:31.694",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708795,1725053431706,-359.57559272,0.00010972,2,"2024-08-30T21:30:31.706",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708796,1725053431717,-438.97982347,0.00010972,2,"2024-08-30T21:30:31.717",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708798,1725053437770,-247.85809246,0.0001097,2,"2024-08-30T21:30:37.770",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708799,1725053437780,-5079.84480126,0.00010972,2,"2024-08-30T21:30:37.780",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708800,1725053437789,-4604.90942111,0.00010972,2,"2024-08-30T21:30:37.789",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708801,1725053437893,-9529.45094769,0.00010972,2,"2024-08-30T21:30:37.893",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708802,1725053437906,-2036.0919597,0.00010972,2,"2024-08-30T21:30:37.906",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708803,1725053437916,-35452.91,0.00010972,2,"2024-08-30T21:30:37.916",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708804,1725053437926,-3135.0748159,0.00010972,2,"2024-08-30T21:30:37.926",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708805,1725053437935,-528.0,0.00010972,2,"2024-08-30T21:30:37.935",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708806,1725053437946,-34288.87725259,0.00010972,2,"2024-08-30T21:30:37.946",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708807,1725053437958,-1822.90063496,0.00010972,2,"2024-08-30T21:30:37.958",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708808,1725053437999,-283.83287331,0.00010972,2,"2024-08-30T21:30:37.999",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708909,1725053439873,-1214.79818361,0.00010972,2,"2024-08-30T21:30:39.873",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708910,1725053439980,-6618.563923,0.00010972,2,"2024-08-30T21:30:39.980",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708971,1725053444111,-29603.99999999,0.00010972,2,"2024-08-30T21:30:44.111",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708974,1725053445756,-369.65907477,0.00010972,2,"2024-08-30T21:30:45.756",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708975,1725053445883,-571.92540426,0.00010972,2,"2024-08-30T21:30:45.883",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708976,1725053445946,-2132.53926055,0.00010972,2,"2024-08-30T21:30:45.946",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336708977,1725053445956,-17419.93453945,0.00010973,2,"2024-08-30T21:30:45.956",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709030,1725053454828,12358.5857,0.00010872,2,"2024-08-30T21:30:54.828",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709031,1725053496350,202.89198141,0.00010899,2,"2024-08-30T21:31:36.350",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709032,1725053499323,768.83,0.00010657,2,"2024-08-30T21:31:39.323",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709033,1725053527148,12307.8782,0.00010862,2,"2024-08-30T21:32:07.148",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709034,1725053533274,202439.7034,0.00010873,2,"2024-08-30T21:32:13.274",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709036,1725053556587,1497.70175914,0.00010872,2,"2024-08-30T21:32:36.587",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709037,1725053560385,605.54,0.00010539,2,"2024-08-30T21:32:40.385",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709038,1725053607395,250.0,0.00010483,2,"2024-08-30T21:33:27.395",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709039,1725053619841,500.0,0.00010455,2,"2024-08-30T21:33:39.841",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709040,1725053625537,190.73,8.565e-05,2,"2024-08-30T21:33:45.537",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709041,1725053625781,190.73,0.00010829,2,"2024-08-30T21:33:45.781",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709042,1725053647264,300.16159,0.0001086,2,"2024-08-30T21:34:07.264",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709043,1725053687361,6607.87,0.00010479,2,"2024-08-30T21:34:47.361",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709044,1725053697129,200.0,0.00010479,2,"2024-08-30T21:34:57.129",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709045,1725053732362,646.89,0.00010256,2,"2024-08-30T21:35:32.362",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709046,1725053735066,346.3,0.0001096,2,"2024-08-30T21:35:35.066",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709047,1725053735278,346.3,0.0001096,2,"2024-08-30T21:35:35.278",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709048,1725053735490,346.3,0.0001096,2,"2024-08-30T21:35:35.490",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709049,1725053735728,346.3,0.0001096,2,"2024-08-30T21:35:35.728",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709050,1725053736277,346.3,0.0001096,2,"2024-08-30T21:35:36.277",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709051,1725053736494,346.3,0.0001096,2,"2024-08-30T21:35:36.494",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709052,1725053736712,346.3,0.0001096,2,"2024-08-30T21:35:36.712",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709053,1725053736936,346.3,0.0001096,2,"2024-08-30T21:35:36.936",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709054,1725053737150,346.3,0.0001096,2,"2024-08-30T21:35:37.150",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709055,1725053737366,346.3,0.0001096,2,"2024-08-30T21:35:37.366",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709056,1725053737593,346.3,0.0001096,2,"2024-08-30T21:35:37.593",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709057,1725053737821,346.3,0.0001096,2,"2024-08-30T21:35:37.821",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709058,1725053738033,346.3,0.0001096,2,"2024-08-30T21:35:38.033",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709059,1725053738248,346.3,0.0001096,2,"2024-08-30T21:35:38.248",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709060,1725053738479,346.3,0.0001096,2,"2024-08-30T21:35:38.479",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709061,1725053738729,346.3,0.0001096,2,"2024-08-30T21:35:38.729",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709062,1725053738946,346.3,0.0001096,2,"2024-08-30T21:35:38.946",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709063,1725053739159,346.3,0.0001096,2,"2024-08-30T21:35:39.159",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709064,1725053739372,346.3,0.0001096,2,"2024-08-30T21:35:39.372",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709065,1725053739589,346.3,0.0001096,2,"2024-08-30T21:35:39.589",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709066,1725053739799,346.3,0.0001096,2,"2024-08-30T21:35:39.799",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709067,1725053740019,346.3,0.0001096,2,"2024-08-30T21:35:40.019",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709068,1725053740259,346.3,0.0001096,2,"2024-08-30T21:35:40.259",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709069,1725053740472,346.3,0.0001096,2,"2024-08-30T21:35:40.472",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709070,1725053740709,346.3,0.0001096,2,"2024-08-30T21:35:40.709",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709071,1725053740921,346.3,0.0001096,2,"2024-08-30T21:35:40.921",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709072,1725053741144,346.3,0.0001096,2,"2024-08-30T21:35:41.144",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709073,1725053741368,346.3,0.0001096,2,"2024-08-30T21:35:41.368",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709074,1725053741574,346.3,0.0001096,2,"2024-08-30T21:35:41.574",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709075,1725053741908,346.3,0.0001096,2,"2024-08-30T21:35:41.908",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709076,1725053742141,346.3,0.0001096,2,"2024-08-30T21:35:42.141",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709077,1725053742394,346.3,0.0001096,2,"2024-08-30T21:35:42.394",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709078,1725053742603,346.3,0.0001096,2,"2024-08-30T21:35:42.603",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709079,1725053742821,346.3,0.0001096,2,"2024-08-30T21:35:42.821",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709080,1725053743037,346.3,0.0001096,2,"2024-08-30T21:35:43.037",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709081,1725053744017,346.3,0.0001096,2,"2024-08-30T21:35:44.017",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709082,1725053744051,346.3,0.0001096,2,"2024-08-30T21:35:44.051",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709083,1725053744082,346.3,0.0001096,2,"2024-08-30T21:35:44.082",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709084,1725053744185,346.3,0.0001096,2,"2024-08-30T21:35:44.185",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709085,1725053744223,346.3,0.0001096,2,"2024-08-30T21:35:44.223",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709086,1725053744418,346.3,0.0001096,2,"2024-08-30T21:35:44.418",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709087,1725053744640,346.3,0.0001096,2,"2024-08-30T21:35:44.640",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709088,1725053744858,346.3,0.0001096,2,"2024-08-30T21:35:44.858",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709089,1725053745072,346.3,0.0001096,2,"2024-08-30T21:35:45.072",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709090,1725053745301,346.3,0.0001096,2,"2024-08-30T21:35:45.301",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709091,1725053745505,346.3,0.0001096,2,"2024-08-30T21:35:45.505",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709092,1725053745711,346.3,0.0001096,2,"2024-08-30T21:35:45.711",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709093,1725053745918,346.3,0.0001096,2,"2024-08-30T21:35:45.918",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709094,1725053746449,346.3,0.0001096,2,"2024-08-30T21:35:46.449",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709095,1725053746692,346.3,0.0001096,2,"2024-08-30T21:35:46.692",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709096,1725053798401,178.79,0.00010256,2,"2024-08-30T21:36:38.401",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709097,1725053862608,1590.37,0.00010306,2,"2024-08-30T21:37:42.608",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709098,1725053898892,191.32,0.00010376,2,"2024-08-30T21:38:18.892",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709099,1725053922347,182.60278335,0.00010899,2,"2024-08-30T21:38:42.347",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709100,1725053964669,23597.11,0.00010313,2,"2024-08-30T21:39:24.669",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709101,1725053969940,480.19,0.00010959,2,"2024-08-30T21:39:29.940",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709102,1725053995408,160.4523,0.0001086,2,"2024-08-30T21:39:55.408",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709103,1725054008563,201.48,0.0001096,2,"2024-08-30T21:40:08.563",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709104,1725054008800,201.48,0.0001096,2,"2024-08-30T21:40:08.800",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709105,1725054009118,201.48,0.0001096,2,"2024-08-30T21:40:09.118",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709106,1725054009343,201.48,0.0001096,2,"2024-08-30T21:40:09.343",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709107,1725054009571,201.48,0.0001096,2,"2024-08-30T21:40:09.571",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709108,1725054009792,201.48,0.0001096,2,"2024-08-30T21:40:09.792",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709109,1725054010017,201.48,0.0001096,2,"2024-08-30T21:40:10.017",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709110,1725054010233,201.48,0.0001096,2,"2024-08-30T21:40:10.233",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709111,1725054010460,201.48,0.0001096,2,"2024-08-30T21:40:10.460",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709112,1725054010677,201.48,0.0001096,2,"2024-08-30T21:40:10.677",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709113,1725054010906,201.48,0.0001096,2,"2024-08-30T21:40:10.906",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709114,1725054011135,201.48,0.0001096,2,"2024-08-30T21:40:11.135",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709115,1725054011363,201.48,0.0001096,2,"2024-08-30T21:40:11.363",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709116,1725054011685,201.48,0.0001096,2,"2024-08-30T21:40:11.685",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709117,1725054011927,201.48,0.0001096,2,"2024-08-30T21:40:11.927",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709118,1725054012135,201.48,0.0001096,2,"2024-08-30T21:40:12.135",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709119,1725054012376,201.48,0.0001096,2,"2024-08-30T21:40:12.376",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709120,1725054012589,201.48,0.0001096,2,"2024-08-30T21:40:12.589",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709121,1725054012863,201.48,0.0001096,2,"2024-08-30T21:40:12.863",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709122,1725054013065,201.48,0.0001096,2,"2024-08-30T21:40:13.065",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709123,1725054091789,250.0,0.00010128,2,"2024-08-30T21:41:31.789",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709125,1725054116840,181.68,0.00010959,2,"2024-08-30T21:41:56.840",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709126,1725054122699,171.65,8.219e-05,2,"2024-08-30T21:42:02.699",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709127,1725054122908,171.65,0.00010482,2,"2024-08-30T21:42:02.908",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709128,1725054127496,302.77,0.00010108,2,"2024-08-30T21:42:07.496",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709129,1725054308211,150.0,0.00010932,2,"2024-08-30T21:45:08.211",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709130,1725054343519,250.13466,0.0001086,2,"2024-08-30T21:45:43.519",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709131,1725054346816,1000.0,0.00010129,2,"2024-08-30T21:45:46.816",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709132,1725054350569,164.34250497,0.00010899,2,"2024-08-30T21:45:50.569",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709134,1725054381430,160.51470132,0.00010872,2,"2024-08-30T21:46:21.430",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709135,1725054395700,150.0,9.863e-05,2,"2024-08-30T21:46:35.700",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709139,1725054631921,-2063.08810195,0.00010967,2,"2024-08-30T21:50:31.921",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709140,1725054632047,-2669.83732712,0.00010967,2,"2024-08-30T21:50:32.047",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709141,1725054632174,-342.69485996,0.00010967,2,"2024-08-30T21:50:32.174",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709142,1725054632185,-1749.11601781,0.00010967,2,"2024-08-30T21:50:32.185",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709143,1725054632195,-150.0,0.00010968,2,"2024-08-30T21:50:32.195",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709144,1725054632204,-300.0,0.00010968,2,"2024-08-30T21:50:32.204",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709145,1725054632214,-500.0,0.00010969,2,"2024-08-30T21:50:32.214",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709146,1725054632223,-500.0,0.00010969,2,"2024-08-30T21:50:32.223",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709147,1725054632233,-500.0,0.00010969,2,"2024-08-30T21:50:32.233",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709148,1725054632243,-381.58579996,0.00010969,2,"2024-08-30T21:50:32.243",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709149,1725054632252,-638.55958288,0.00010969,2,"2024-08-30T21:50:32.252",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709150,1725054632261,-25076.94373431,0.00010969,2,"2024-08-30T21:50:32.261",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709158,1725054637968,-2176.74229959,0.00010967,2,"2024-08-30T21:50:37.968",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709159,1725054637978,-631.85596528,0.00010969,2,"2024-08-30T21:50:37.978",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709160,1725054637987,-533.0,0.0001097,2,"2024-08-30T21:50:37.987",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709161,1725054637997,-196349.5242807,0.0001097,2,"2024-08-30T21:50:37.997",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709162,1725054638202,-636318.72954987,0.0001097,2,"2024-08-30T21:50:38.202",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709195,1725054640018,-1544.55087731,0.0001097,2,"2024-08-30T21:50:40.018",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709198,1725054640749,-405.79,0.0001097,2,"2024-08-30T21:50:40.749",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709199,1725054640772,-2666.01834605,0.0001097,2,"2024-08-30T21:50:40.772",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709200,1725054640786,-3756.6679994,0.0001097,2,"2024-08-30T21:50:40.786",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709201,1725054640798,-2840.53,0.0001097,2,"2024-08-30T21:50:40.798",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709202,1725054640955,250.0,0.00010473,2,"2024-08-30T21:50:40.955",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709203,1725054642880,-4060.40956993,0.0001097,2,"2024-08-30T21:50:42.880",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709215,1725054644264,-403.28043007,0.0001097,2,"2024-08-30T21:50:44.264",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709216,1725054645556,151.38,0.00010473,2,"2024-08-30T21:50:45.556",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709217,1725054645886,-4512.96117398,0.0001097,2,"2024-08-30T21:50:45.886",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709218,1725054645951,-474.41019335,0.0001097,2,"2024-08-30T21:50:45.951",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709223,1725054663334,200.0,0.000103,3,"2024-08-30T21:51:03.334",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709224,1725054665464,500.0,0.000104,3,"2024-08-30T21:51:05.464",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709225,1725054667561,389.6833658,0.00010959,2,"2024-08-30T21:51:07.561",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709226,1725054667587,154130.3166342,0.00010959,2,"2024-08-30T21:51:07.587",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709227,1725054667615,700.0,0.000105,3,"2024-08-30T21:51:07.615",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709228,1725054668529,250.0,0.00010457,2,"2024-08-30T21:51:08.529",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709229,1725054669691,1000.0,0.000106,3,"2024-08-30T21:51:09.691",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709230,1725054671812,1300.0,0.000107,3,"2024-08-30T21:51:11.812",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709231,1725054673959,200.0,0.000108,3,"2024-08-30T21:51:13.959",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709232,1725054676015,200.0,0.000109,3,"2024-08-30T21:51:16.015",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709233,1725054703167,163.74,0.00010959,2,"2024-08-30T21:51:43.167",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709234,1725054704573,189.86,8.539e-05,2,"2024-08-30T21:51:44.573",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709235,1725054704804,189.86,0.00010803,2,"2024-08-30T21:51:44.804",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709236,1725054713131,1000.0,0.0001087,2,"2024-08-30T21:51:53.131",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709237,1725054728745,204.42,0.0001066,2,"2024-08-30T21:52:08.745",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709238,1725054734865,208.44555,0.0001086,2,"2024-08-30T21:52:14.865",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709239,1725054774378,2359.9087,0.0001087,2,"2024-08-30T21:52:54.378",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709240,1725054775045,175.15288386,0.00010899,2,"2024-08-30T21:52:55.045",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709241,1725054797231,500.0,0.00010959,2,"2024-08-30T21:53:17.231",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709242,1725054803990,1050.0,0.0001,2,"2024-08-30T21:53:23.990",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709243,1725054822713,500.0,0.00010812,2,"2024-08-30T21:53:42.713",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709244,1725054845735,171.53,0.0001061,2,"2024-08-30T21:54:05.735",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709245,1725054967955,593.0,0.00010959,2,"2024-08-30T21:56:07.955",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709246,1725055014890,23900.0,0.00010371,2,"2024-08-30T21:56:54.890",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709247,1725055125537,173.70462,0.0001086,2,"2024-08-30T21:58:45.537",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709248,1725055140205,153.78,8.247e-05,2,"2024-08-30T21:59:00.205",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709250,1725055172018,250.0,0.00010356,2,"2024-08-30T21:59:32.018",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709251,1725055200391,157.63759551,0.00010899,2,"2024-08-30T22:00:00.391",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709252,1725055202662,170.87,8.439e-05,2,"2024-08-30T22:00:02.662",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709253,1725055202877,170.87,0.00010703,2,"2024-08-30T22:00:02.877",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709254,1725055210901,1000.0,0.00010466,2,"2024-08-30T22:00:10.901",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709255,1725055212035,486.76,0.00010466,2,"2024-08-30T22:00:12.035",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709256,1725055214326,-151.81,0.0001096,2,"2024-08-30T22:00:14.326",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709258,1725055237119,600.0,0.0001045,2,"2024-08-30T22:00:37.119",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709259,1725055237980,600.0,0.0001045,2,"2024-08-30T22:00:37.980",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709260,1725055238598,208.52,0.00010109,2,"2024-08-30T22:00:38.598",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709261,1725055238626,600.0,0.00010354,2,"2024-08-30T22:00:38.626",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709262,1725055239440,600.0,0.0001045,2,"2024-08-30T22:00:39.440",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709263,1725055240678,600.0,0.00010424,2,"2024-08-30T22:00:40.678",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709264,1725055242088,600.0,0.0001045,2,"2024-08-30T22:00:42.088",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709265,1725055242807,600.0,0.0001045,2,"2024-08-30T22:00:42.807",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709266,1725055244254,600.0,0.0001045,2,"2024-08-30T22:00:44.254",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709267,1725055245157,600.0,0.00010925,2,"2024-08-30T22:00:45.157",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709268,1725055245866,600.0,0.0001045,2,"2024-08-30T22:00:45.866",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709269,1725055246563,600.0,0.0001045,2,"2024-08-30T22:00:46.563",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709270,1725055247766,600.0,0.0001045,2,"2024-08-30T22:00:47.766",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709271,1725055248412,600.0,0.00010925,2,"2024-08-30T22:00:48.412",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709272,1725055249260,600.0,0.0001045,2,"2024-08-30T22:00:49.260",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709273,1725055249953,600.0,0.0001045,2,"2024-08-30T22:00:49.953",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709274,1725055250714,600.0,0.0001045,2,"2024-08-30T22:00:50.714",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709275,1725055251403,600.0,0.0001045,2,"2024-08-30T22:00:51.403",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709276,1725055252124,600.0,0.00010925,2,"2024-08-30T22:00:52.124",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709277,1725055253166,600.0,0.0001045,2,"2024-08-30T22:00:53.166",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709278,1725055253875,600.0,0.0001045,2,"2024-08-30T22:00:53.875",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709279,1725055254574,600.0,0.00010925,2,"2024-08-30T22:00:54.574",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709280,1725055255295,600.0,0.0001045,2,"2024-08-30T22:00:55.295",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709281,1725055256038,600.0,0.0001045,2,"2024-08-30T22:00:56.038",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709282,1725055256830,600.0,0.0001045,2,"2024-08-30T22:00:56.830",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709283,1725055257530,600.0,0.0001045,2,"2024-08-30T22:00:57.530",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709284,1725055258854,600.0,0.0001045,2,"2024-08-30T22:00:58.854",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709285,1725055259499,600.0,0.0001045,2,"2024-08-30T22:00:59.499",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709286,1725055260151,600.0,0.0001045,2,"2024-08-30T22:01:00.151",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709287,1725055261949,600.0,0.0001045,2,"2024-08-30T22:01:01.949",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709288,1725055262847,600.0,0.00010925,2,"2024-08-30T22:01:02.847",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709289,1725055263587,600.0,0.0001045,2,"2024-08-30T22:01:03.587",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709290,1725055264529,600.0,0.0001045,2,"2024-08-30T22:01:04.529",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709291,1725055265338,600.0,0.00010925,2,"2024-08-30T22:01:05.338",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709292,1725055266050,600.0,0.00010424,2,"2024-08-30T22:01:06.050",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709293,1725055266871,600.0,0.0001045,2,"2024-08-30T22:01:06.871",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709294,1725055267681,600.0,0.0001045,2,"2024-08-30T22:01:07.681",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709295,1725055268899,600.0,0.0001045,2,"2024-08-30T22:01:08.899",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709296,1725055268991,600.0,0.0001045,2,"2024-08-30T22:01:08.991",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709297,1725055270393,150.0,0.0001,2,"2024-08-30T22:01:10.393",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709298,1725055277841,600.0,0.0001045,2,"2024-08-30T22:01:17.841",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709299,1725055278498,600.0,0.0001045,2,"2024-08-30T22:01:18.498",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709300,1725055329791,150.0,0.0001087,2,"2024-08-30T22:02:09.791",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709301,1725055338491,1776.02,0.00024,120,"2024-08-30T22:02:18.491",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709302,1725055387658,2463.0,0.00010959,2,"2024-08-30T22:03:07.658",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709303,1725055422195,500.0,0.00010871,2,"2024-08-30T22:03:42.195",0.00030295,17.84,0.9738611433044002,2011517244.5094247]
[336709304,1725055625791,157.63759546,0.00010899,2,"2024-08-30T22:07:05.791",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709305,1725055676374,250.0,0.00010095,2,"2024-08-30T22:07:56.374",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709306,1725055689052,153.78,8.219e-05,2,"2024-08-30T22:08:09.052",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709307,1725055689266,153.78,0.0001048,2,"2024-08-30T22:08:09.266",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709308,1725055692790,200.0,0.00010081,2,"2024-08-30T22:08:12.790",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709309,1725055706766,243.38,0.00010081,2,"2024-08-30T22:08:26.766",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709310,1725055731481,194.76,0.00010081,2,"2024-08-30T22:08:51.481",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709317,1725055832029,-300.0,0.00010965,2,"2024-08-30T22:10:32.029",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709318,1725055832038,-1259.0,0.00010966,2,"2024-08-30T22:10:32.038",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709319,1725055832048,-446.57355483,0.00010966,2,"2024-08-30T22:10:32.048",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709320,1725055832193,-176.42644517,0.00010966,2,"2024-08-30T22:10:32.193",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709321,1725055832204,-1545.0,0.00010966,2,"2024-08-30T22:10:32.204",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709322,1725055832214,-51926.2200625,0.0001097,2,"2024-08-30T22:10:32.214",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709323,1725055838208,-776.76091792,0.0001097,2,"2024-08-30T22:10:38.208",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709324,1725055838442,-1003.42783913,0.0001097,2,"2024-08-30T22:10:38.442",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709325,1725055838453,-5976.9999323,0.0001097,2,"2024-08-30T22:10:38.453",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709361,1725055840375,-1102.09274754,0.0001097,2,"2024-08-30T22:10:40.375",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709388,1725055843203,-5097.57,0.0001097,2,"2024-08-30T22:10:43.203",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709389,1725055843257,-9530.11924672,0.0001097,2,"2024-08-30T22:10:43.257",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709390,1725055843313,-1501.27922489,0.0001097,2,"2024-08-30T22:10:43.313",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709406,1725055844246,-290.70164782,0.0001097,2,"2024-08-30T22:10:44.246",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709409,1725055846100,-399.11,0.0001097,2,"2024-08-30T22:10:46.100",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709410,1725055846111,-284.16700189,0.0001097,2,"2024-08-30T22:10:46.111",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709411,1725055846199,-747.40697802,0.0001097,2,"2024-08-30T22:10:46.199",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709412,1725055846210,-505.14,0.0001097,2,"2024-08-30T22:10:46.210",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709413,1725055846221,-292.064,0.0001097,2,"2024-08-30T22:10:46.221",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709414,1725055846232,-450.0,0.0001097,2,"2024-08-30T22:10:46.232",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709415,1725055846243,-1638.75847345,0.0001097,2,"2024-08-30T22:10:46.243",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709835,1725055869591,400.0,0.000103,3,"2024-08-30T22:11:09.591",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709836,1725055871763,800.0,0.000104,3,"2024-08-30T22:11:11.763",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709837,1725055871820,186.22651353,0.0001087,2,"2024-08-30T22:11:11.820",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709838,1725055873879,1200.0,0.000105,3,"2024-08-30T22:11:13.879",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709839,1725055875975,1600.0,0.000106,3,"2024-08-30T22:11:15.975",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709840,1725055879595,2000.0,0.000107,3,"2024-08-30T22:11:19.595",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709841,1725055880184,400.0,0.000108,3,"2024-08-30T22:11:20.184",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709842,1725055882277,400.0,0.000109,3,"2024-08-30T22:11:22.277",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709844,1725055999410,500.0,0.00010959,2,"2024-08-30T22:13:19.410",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709845,1725056000030,-7240.57875756,0.00010967,2,"2024-08-30T22:13:20.030",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709846,1725056000053,-150.0,0.00010969,2,"2024-08-30T22:13:20.053",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709847,1725056020231,13909.42124244,0.0001011,2,"2024-08-30T22:13:40.231",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709848,1725056020254,9990.57875756,0.0001011,2,"2024-08-30T22:13:40.254",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709849,1725056023045,500.0,0.00010882,2,"2024-08-30T22:13:43.045",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709850,1725056035767,-31364.6668,0.0001097,2,"2024-08-30T22:13:55.767",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709851,1725056041722,150.6302429,0.00010899,2,"2024-08-30T22:14:01.722",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709854,1725056118823,32198.2205,0.0001087,2,"2024-08-30T22:15:18.823",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709855,1725056135826,171.53,0.00010081,2,"2024-08-30T22:15:35.826",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709856,1725056157864,156.77939307,0.0001087,2,"2024-08-30T22:15:57.864",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709857,1725056165202,250.0,0.0001008,2,"2024-08-30T22:16:05.202",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709858,1725056178190,1487.8249,0.0001087,2,"2024-08-30T22:16:18.190",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709859,1725056189994,174.7,8.219e-05,2,"2024-08-30T22:16:29.994",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709860,1725056190407,174.7,0.00010481,2,"2024-08-30T22:16:30.407",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709861,1725056198357,435.52,0.0001008,2,"2024-08-30T22:16:38.357",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709862,1725056236945,561.43777,0.0001086,2,"2024-08-30T22:17:16.945",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709863,1725056238227,172.28,0.00010959,2,"2024-08-30T22:17:18.227",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709865,1725056276464,840.0,0.00010067,2,"2024-08-30T22:17:56.464",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709866,1725056304868,202.48,0.00010067,2,"2024-08-30T22:18:24.868",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709867,1725056319929,250.0,0.00010081,2,"2024-08-30T22:18:39.929",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709868,1725056370461,395.38,0.00010067,2,"2024-08-30T22:19:30.461",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709869,1725056370687,395.38,0.00010069,2,"2024-08-30T22:19:30.687",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709870,1725056370917,395.38,0.00010072,2,"2024-08-30T22:19:30.917",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709871,1725056371338,395.38,0.00010075,2,"2024-08-30T22:19:31.338",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709872,1725056371559,395.38,0.00010077,2,"2024-08-30T22:19:31.559",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709873,1725056371789,395.38,0.0001008,2,"2024-08-30T22:19:31.789",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709874,1725056372029,395.38,0.00010083,2,"2024-08-30T22:19:32.029",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709875,1725056372281,395.38,0.00010085,2,"2024-08-30T22:19:32.281",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709876,1725056372502,395.38,0.00010088,2,"2024-08-30T22:19:32.502",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709877,1725056372716,395.38,0.00010091,2,"2024-08-30T22:19:32.716",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709878,1725056372986,395.38,0.00010093,2,"2024-08-30T22:19:32.986",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709879,1725056373192,395.38,0.00010096,2,"2024-08-30T22:19:33.192",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709880,1725056373415,395.38,0.00010098,2,"2024-08-30T22:19:33.415",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709881,1725056373644,395.38,0.00010101,2,"2024-08-30T22:19:33.644",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709882,1725056373860,395.38,0.00010104,2,"2024-08-30T22:19:33.860",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709883,1725056374070,395.38,0.00010106,2,"2024-08-30T22:19:34.070",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709884,1725056374291,395.38,0.00010109,2,"2024-08-30T22:19:34.291",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709886,1725056374493,395.38,0.00010112,2,"2024-08-30T22:19:34.493",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709887,1725056374716,395.38,0.00010114,2,"2024-08-30T22:19:34.716",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709888,1725056374933,395.38,0.00010117,2,"2024-08-30T22:19:34.933",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709889,1725056413647,-151.5,0.0001096,2,"2024-08-30T22:20:13.647",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709890,1725056414212,-151.5,0.0001096,2,"2024-08-30T22:20:14.212",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709891,1725056414234,-141.63517674,0.0001096,2,"2024-08-30T22:20:14.234",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709892,1725056414800,-9.86482326,0.0001096,2,"2024-08-30T22:20:14.800",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709893,1725056414823,-151.5,0.0001096,2,"2024-08-30T22:20:14.823",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709894,1725056414847,-95.0796167,0.0001096,2,"2024-08-30T22:20:14.847",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709895,1725056466994,150.56721861,0.00010899,2,"2024-08-30T22:21:06.994",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709896,1725056477700,2792.88,0.00010058,2,"2024-08-30T22:21:17.700",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709897,1725056621926,500.0,0.00010882,2,"2024-08-30T22:23:41.926",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709898,1725056625501,1050.0,0.0001,2,"2024-08-30T22:23:45.501",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709899,1725056639729,467.86481,0.0001086,2,"2024-08-30T22:23:59.729",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709900,1725056673010,217.76,0.00010067,2,"2024-08-30T22:24:33.010",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709901,1725056676109,172.05,8.219e-05,2,"2024-08-30T22:24:36.109",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709902,1725056676339,172.05,0.00010479,2,"2024-08-30T22:24:36.339",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709903,1725056706378,250.0,0.00010067,2,"2024-08-30T22:25:06.378",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336709904,1725056729617,256.4444,0.0001087,2,"2024-08-30T22:25:29.617",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710194,1725056758796,328.0,0.00010053,2,"2024-08-30T22:25:58.796",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710196,1725056783706,1510.4461875,0.0001,2,"2024-08-30T22:26:23.706",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710197,1725056810695,205.52,0.00010053,2,"2024-08-30T22:26:50.695",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710201,1725056892335,150.56721854,0.00010899,2,"2024-08-30T22:28:12.335",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710205,1725056930752,-56.4203833,0.0001096,2,"2024-08-30T22:28:50.752",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710207,1725056930780,-151.5,0.00010962,2,"2024-08-30T22:28:50.780",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710208,1725056930811,-4050.56362596,0.00010962,2,"2024-08-30T22:28:50.811",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710209,1725056930853,-3985.69105785,0.00010962,2,"2024-08-30T22:28:50.853",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710210,1725056930883,-151.5,0.00010963,2,"2024-08-30T22:28:50.883",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710211,1725056930912,-121.29295141,0.00010963,2,"2024-08-30T22:28:50.912",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710212,1725056930963,-30.20704859,0.00010963,2,"2024-08-30T22:28:50.963",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710213,1725056930992,-151.5,0.00010963,2,"2024-08-30T22:28:50.992",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710214,1725056931021,-151.5,0.00010963,2,"2024-08-30T22:28:51.021",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710215,1725056931053,-151.5,0.00010963,2,"2024-08-30T22:28:51.053",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710216,1725056931081,-151.5,0.00010963,2,"2024-08-30T22:28:51.081",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710217,1725056931110,-151.5,0.00010963,2,"2024-08-30T22:28:51.110",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710218,1725056931139,-151.5,0.00010963,2,"2024-08-30T22:28:51.139",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710219,1725056931168,-151.5,0.00010963,2,"2024-08-30T22:28:51.168",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710220,1725056931196,-151.5,0.00010963,2,"2024-08-30T22:28:51.196",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710221,1725056931225,-151.5,0.00010963,2,"2024-08-30T22:28:51.225",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710222,1725056931254,-151.5,0.00010963,2,"2024-08-30T22:28:51.254",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710223,1725056931283,-151.5,0.00010963,2,"2024-08-30T22:28:51.283",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710224,1725056931311,-151.5,0.00010963,2,"2024-08-30T22:28:51.311",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710225,1725056931339,-18.36721696,0.00010963,2,"2024-08-30T22:28:51.339",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710227,1725057021407,-152.68,0.0001096,2,"2024-08-30T22:30:21.407",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710228,1725057022154,-152.68,0.0001096,2,"2024-08-30T22:30:22.154",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710229,1725057022175,-31.2373,0.0001096,2,"2024-08-30T22:30:22.175",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710230,1725057022862,-121.4427,0.0001096,2,"2024-08-30T22:30:22.862",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710231,1725057022883,-64.74887988,0.0001096,2,"2024-08-30T22:30:22.883",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710242,1725057032403,-87.93112012,0.0001096,2,"2024-08-30T22:30:32.403",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710244,1725057032413,-150.0,0.00010962,2,"2024-08-30T22:30:32.413",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710246,1725057032422,-152.68,0.00010962,2,"2024-08-30T22:30:32.422",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710248,1725057032432,-88.54887988,0.00010963,2,"2024-08-30T22:30:32.432",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710257,1725057038355,-3911.45112012,0.00010963,2,"2024-08-30T22:30:38.355",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710258,1725057038364,-152.68,0.00010963,2,"2024-08-30T22:30:38.364",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710259,1725057038373,-152.68,0.00010963,2,"2024-08-30T22:30:38.373",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710260,1725057038382,-152.68,0.00010963,2,"2024-08-30T22:30:38.382",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710261,1725057038391,-152.68,0.00010963,2,"2024-08-30T22:30:38.391",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710262,1725057038401,-152.68,0.00010963,2,"2024-08-30T22:30:38.401",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710263,1725057038412,-152.68,0.00010963,2,"2024-08-30T22:30:38.412",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710264,1725057038421,-152.68,0.00010963,2,"2024-08-30T22:30:38.421",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710265,1725057038430,-152.68,0.00010963,2,"2024-08-30T22:30:38.430",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710266,1725057038439,-152.68,0.00010963,2,"2024-08-30T22:30:38.439",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710267,1725057038449,-152.68,0.00010963,2,"2024-08-30T22:30:38.449",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710268,1725057038458,-152.68,0.00010963,2,"2024-08-30T22:30:38.458",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710269,1725057038468,-152.68,0.00010963,2,"2024-08-30T22:30:38.468",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710270,1725057038476,-152.68,0.00010963,2,"2024-08-30T22:30:38.476",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710271,1725057038486,-152.68,0.00010963,2,"2024-08-30T22:30:38.486",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710272,1725057038496,-152.68,0.00010963,2,"2024-08-30T22:30:38.496",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710273,1725057038505,-152.68,0.00010963,2,"2024-08-30T22:30:38.505",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710274,1725057038515,-152.68,0.00010963,2,"2024-08-30T22:30:38.515",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710275,1725057038524,-105.2404655,0.00010963,2,"2024-08-30T22:30:38.524",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710288,1725057038653,-47.4395345,0.00010963,2,"2024-08-30T22:30:38.653",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710290,1725057038662,-152.68,0.00010963,2,"2024-08-30T22:30:38.662",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710292,1725057038671,-152.68,0.00010963,2,"2024-08-30T22:30:38.671",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710294,1725057038681,-152.68,0.00010963,2,"2024-08-30T22:30:38.681",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710296,1725057038690,-152.68,0.00010963,2,"2024-08-30T22:30:38.690",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710298,1725057038699,-152.68,0.00010963,2,"2024-08-30T22:30:38.699",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710300,1725057038708,-152.68,0.00010963,2,"2024-08-30T22:30:38.708",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710302,1725057038717,-152.68,0.00010963,2,"2024-08-30T22:30:38.717",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710304,1725057038726,-152.68,0.00010963,2,"2024-08-30T22:30:38.726",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710306,1725057038737,-152.68,0.00010963,2,"2024-08-30T22:30:38.737",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710308,1725057038752,-152.68,0.00010963,2,"2024-08-30T22:30:38.752",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710310,1725057038761,-152.68,0.00010963,2,"2024-08-30T22:30:38.761",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710312,1725057038771,-152.68,0.00010963,2,"2024-08-30T22:30:38.771",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710314,1725057038780,-152.68,0.00010963,2,"2024-08-30T22:30:38.780",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710316,1725057038789,-152.68,0.00010963,2,"2024-08-30T22:30:38.789",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710318,1725057038797,-4471.9245375,0.00010963,2,"2024-08-30T22:30:38.797",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710320,1725057038806,-56421.54592291,0.0001097,2,"2024-08-30T22:30:38.806",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710322,1725057038817,-16749.90315973,0.0001097,2,"2024-08-30T22:30:38.817",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710324,1725057040538,-369.0,0.0001097,2,"2024-08-30T22:30:40.538",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710623,1725057044528,389.88734,0.0001086,2,"2024-08-30T22:30:44.528",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336710801,1725057046415,-45616.2904731,0.0001097,2,"2024-08-30T22:30:46.415",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336711791,1725057058138,324.24499998,0.00010424,2,"2024-08-30T22:30:58.138",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715232,1725057118913,186.22651353,0.0001087,2,"2024-08-30T22:31:58.913",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715233,1725057126844,20160.5,0.000101,2,"2024-08-30T22:32:06.844",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715234,1725057177040,265.79,0.00010081,2,"2024-08-30T22:32:57.040",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715235,1725057194303,250.0,0.00010082,2,"2024-08-30T22:33:14.303",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715236,1725057218642,500.0,0.00010882,2,"2024-08-30T22:33:38.642",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715237,1725057233298,737.6,0.00010082,2,"2024-08-30T22:33:53.298",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715238,1725057308023,150.50419432,0.00010899,2,"2024-08-30T22:35:08.023",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715239,1725057315187,218.74,0.00010959,2,"2024-08-30T22:35:15.187",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715240,1725057331160,173.98,8.219e-05,2,"2024-08-30T22:35:31.160",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715241,1725057331201,173.98,0.00010479,2,"2024-08-30T22:35:31.201",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715242,1725057374659,172.59,0.00010959,2,"2024-08-30T22:36:14.659",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715245,1725057449883,324.90612,0.0001086,2,"2024-08-30T22:37:29.883",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715246,1725057614008,-151.19,0.0001096,2,"2024-08-30T22:40:14.008",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715247,1725057614053,-93.16122,0.0001096,2,"2024-08-30T22:40:14.053",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715248,1725057623824,244.35,0.00010959,2,"2024-08-30T22:40:23.824",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715249,1725057681496,196.91,0.00010026,2,"2024-08-30T22:41:21.496",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715250,1725057695328,268.2,0.0001095,2,"2024-08-30T22:41:35.328",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715251,1725057702872,250.0,0.00010035,2,"2024-08-30T22:41:42.872",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715252,1725057719562,265.79,0.00010035,2,"2024-08-30T22:41:59.562",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715253,1725057723803,150.50419425,0.00010899,2,"2024-08-30T22:42:03.803",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715254,1725057829443,500.0,0.00010882,2,"2024-08-30T22:43:49.443",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715255,1725057855098,270.7551,0.0001086,2,"2024-08-30T22:44:15.098",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715256,1725057879650,155.55,0.00010959,2,"2024-08-30T22:44:39.650",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715257,1725057907705,150.0,0.00010932,2,"2024-08-30T22:45:07.705",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715258,1725057933530,156.58,8.219e-05,2,"2024-08-30T22:45:33.530",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715259,1725057933785,156.58,0.00010476,2,"2024-08-30T22:45:33.785",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715271,1725057958266,1000.0,0.00010016,2,"2024-08-30T22:45:58.266",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715273,1725058024281,150.0,9.863e-05,2,"2024-08-30T22:47:04.281",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715274,1725058130724,150.50419425,0.00010899,2,"2024-08-30T22:48:50.724",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715275,1725058179498,201.36,0.00010016,2,"2024-08-30T22:49:39.498",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715276,1725058215016,-154.6,0.0001096,2,"2024-08-30T22:50:15.016",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715277,1725058215038,-1.00044334,0.0001096,2,"2024-08-30T22:50:15.038",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715278,1725058215067,225.62925,0.0001086,2,"2024-08-30T22:50:15.067",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715279,1725058216580,-153.59955666,0.0001096,2,"2024-08-30T22:50:16.580",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715285,1725058232344,-300.0,0.00010962,2,"2024-08-30T22:50:32.344",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715286,1725058232354,-154.6,0.00010963,2,"2024-08-30T22:50:32.354",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715287,1725058232363,-154.6,0.00010963,2,"2024-08-30T22:50:32.363",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715288,1725058232373,-154.6,0.00010963,2,"2024-08-30T22:50:32.373",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715289,1725058232382,-154.6,0.00010963,2,"2024-08-30T22:50:32.382",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715290,1725058232391,-151.40276237,0.00010963,2,"2024-08-30T22:50:32.391",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715291,1725058232403,-3.19723763,0.00010963,2,"2024-08-30T22:50:32.403",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715292,1725058232412,-154.6,0.00010963,2,"2024-08-30T22:50:32.412",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715293,1725058232421,-154.6,0.00010963,2,"2024-08-30T22:50:32.421",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715294,1725058232431,-154.6,0.00010963,2,"2024-08-30T22:50:32.431",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715295,1725058232441,-154.6,0.00010963,2,"2024-08-30T22:50:32.441",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715296,1725058232452,-154.6,0.00010963,2,"2024-08-30T22:50:32.452",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715297,1725058232461,-154.6,0.00010963,2,"2024-08-30T22:50:32.461",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715298,1725058232470,-154.6,0.00010963,2,"2024-08-30T22:50:32.470",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715299,1725058232479,-112.77051237,0.00010963,2,"2024-08-30T22:50:32.479",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715300,1725058232490,-41.82948763,0.00010963,2,"2024-08-30T22:50:32.490",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715301,1725058232500,-154.6,0.00010963,2,"2024-08-30T22:50:32.500",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715302,1725058232508,-103.56051237,0.00010963,2,"2024-08-30T22:50:32.508",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715313,1725058238552,-51.03948763,0.00010963,2,"2024-08-30T22:50:38.552",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715314,1725058238562,-3609.9540829,0.00010963,2,"2024-08-30T22:50:38.562",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715315,1725058238572,-3096.00642947,0.00010963,2,"2024-08-30T22:50:38.572",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715316,1725058238643,-3419.76719543,0.00010963,2,"2024-08-30T22:50:38.643",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715317,1725058238654,-1216.70696704,0.00010967,2,"2024-08-30T22:50:38.654",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715318,1725058238664,-304.17674176,0.00010967,2,"2024-08-30T22:50:38.664",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715319,1725058238674,-486.69921639,0.00010969,2,"2024-08-30T22:50:38.674",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715320,1725058238684,-550.0,0.0001097,2,"2024-08-30T22:50:38.684",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715321,1725058238699,-340.51471778,0.0001097,2,"2024-08-30T22:50:38.699",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715322,1725058238710,-569.78816292,0.0001097,2,"2024-08-30T22:50:38.710",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715323,1725058238724,-306.53181999,0.0001097,2,"2024-08-30T22:50:38.724",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715324,1725058238813,-3120.01875142,0.0001097,2,"2024-08-30T22:50:38.813",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715327,1725058240450,-302.0,0.0001097,2,"2024-08-30T22:50:40.450",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715328,1725058240496,-250.85289929,0.0001097,2,"2024-08-30T22:50:40.496",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715329,1725058240508,-675.22872903,0.0001097,2,"2024-08-30T22:50:40.508",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715331,1725058240520,-546.98338487,0.0001097,2,"2024-08-30T22:50:40.520",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715332,1725058240610,-384.522,0.0001097,2,"2024-08-30T22:50:40.610",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715333,1725058240625,-330.38500001,0.0001097,2,"2024-08-30T22:50:40.625",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715334,1725058240638,-6372.19978669,0.0001097,2,"2024-08-30T22:50:40.638",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715335,1725058240737,-1247.45926551,0.0001097,2,"2024-08-30T22:50:40.737",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715340,1725058243493,-1906.4272013,0.0001097,2,"2024-08-30T22:50:43.493",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715341,1725058243524,-13049.06188559,0.0001097,2,"2024-08-30T22:50:43.524",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715342,1725058243554,-2447.60779868,0.0001097,2,"2024-08-30T22:50:43.554",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715347,1725058244540,-302.0,0.0001097,2,"2024-08-30T22:50:44.540",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715353,1725058246502,-1006.8,0.0001097,2,"2024-08-30T22:50:46.502",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715354,1725058246616,-302.0,0.0001097,2,"2024-08-30T22:50:46.616",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715355,1725058266783,23900.0,0.00010119,2,"2024-08-30T22:51:06.783",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715356,1725058294672,250.0,0.00010102,2,"2024-08-30T22:51:34.672",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715357,1725058294881,156.24859515,0.00010869,2,"2024-08-30T22:51:34.881",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715358,1725058300259,155.6004,0.0001087,2,"2024-08-30T22:51:40.259",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715359,1725058306054,200.0,0.00010102,2,"2024-08-30T22:51:46.054",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715360,1725058369640,251.7,0.00010073,2,"2024-08-30T22:52:49.640",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715362,1725058446773,1050.0,0.0001,2,"2024-08-30T22:54:06.773",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715364,1725058518298,200.0,0.00010059,2,"2024-08-30T22:55:18.298",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715365,1725058527324,919.78,0.00010059,2,"2024-08-30T22:55:27.324",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715366,1725058527354,157.37693058,0.00010899,2,"2024-08-30T22:55:27.354",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715367,1725058553232,150.0,0.0001087,2,"2024-08-30T22:55:53.232",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715368,1725058558777,180.85,8.219e-05,2,"2024-08-30T22:55:58.777",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715369,1725058558991,180.85,0.00010479,2,"2024-08-30T22:55:58.991",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715370,1725058575051,188.02437,0.0001086,2,"2024-08-30T22:56:15.051",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715371,1725058581076,250.0,0.00010045,2,"2024-08-30T22:56:21.076",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715372,1725058786003,203.46,0.00010035,2,"2024-08-30T22:59:46.003",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715373,1725058816129,-151.52,0.0001096,2,"2024-08-30T23:00:16.129",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715374,1725058838560,250.0,0.00010035,2,"2024-08-30T23:00:38.560",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715375,1725058872923,251.7,0.00010025,2,"2024-08-30T23:01:12.923",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715376,1725058923570,157.37693055,0.00010899,2,"2024-08-30T23:02:03.570",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715378,1725058965975,156.68698,0.0001086,2,"2024-08-30T23:02:45.975",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715379,1725059018750,500.0,0.00010882,2,"2024-08-30T23:03:38.750",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715380,1725059047692,162.76,8.219e-05,2,"2024-08-30T23:04:07.692",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715381,1725059047726,162.76,0.00010479,2,"2024-08-30T23:04:07.726",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715382,1725059058638,840.0,0.00010063,2,"2024-08-30T23:04:18.638",0.00030295,17.82,0.9735096371731523,2009680092.2067025]
[336715411,1725059159915,150.0,0.0001087,2,"2024-08-30T23:05:59.915",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715412,1725059309064,157.37693055,0.00010899,2,"2024-08-30T23:08:29.064",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715413,1725059364946,198.22,0.00010049,2,"2024-08-30T23:09:24.946",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715414,1725059421913,-151.66,0.0001096,2,"2024-08-30T23:10:21.913",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715444,1725059438461,-300.0,0.00010962,2,"2024-08-30T23:10:38.461",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715445,1725059438472,-5624.3768781,0.00010963,2,"2024-08-30T23:10:38.472",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715446,1725059438483,-2107.9510619,0.00010963,2,"2024-08-30T23:10:38.483",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715448,1725059440088,-424.5870828,0.00010963,2,"2024-08-30T23:10:40.088",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715449,1725059440098,-804.80096262,0.00010967,2,"2024-08-30T23:10:40.098",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715450,1725059440109,-18.56195433,0.00010967,2,"2024-08-30T23:10:40.109",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715465,1725059442939,-249.70503321,0.00010967,2,"2024-08-30T23:10:42.939",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715466,1725059442951,-102.03105211,0.00010969,2,"2024-08-30T23:10:42.951",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715467,1725059442963,-197.98894789,0.00010969,2,"2024-08-30T23:10:42.963",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715468,1725059442973,-110.50911964,0.00010969,2,"2024-08-30T23:10:42.973",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715480,1725059445082,-39.49088036,0.00010969,2,"2024-08-30T23:10:45.082",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715481,1725059445091,-561.0,0.0001097,2,"2024-08-30T23:10:45.091",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715482,1725059445100,-222.33111964,0.0001097,2,"2024-08-30T23:10:45.100",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715483,1725059445111,-7021.01472604,0.0001097,2,"2024-08-30T23:10:45.111",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715485,1725059445646,-9109.36606121,0.0001097,2,"2024-08-30T23:10:45.646",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715486,1725059445659,-815.6971792,0.0001097,2,"2024-08-30T23:10:45.659",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715487,1725059445698,-250.10479714,0.0001097,2,"2024-08-30T23:10:45.698",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715488,1725059445710,-431.885,0.0001097,2,"2024-08-30T23:10:45.710",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715489,1725059445749,-188750.01846588,0.0001097,2,"2024-08-30T23:10:45.749",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715490,1725059445760,-5008.17589993,0.0001097,2,"2024-08-30T23:10:45.760",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715491,1725059445772,-611.7165479,0.0001097,2,"2024-08-30T23:10:45.772",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715492,1725059445797,-325.43719678,0.0001097,2,"2024-08-30T23:10:45.797",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715493,1725059445850,-12780.09052708,0.0001097,2,"2024-08-30T23:10:45.850",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715494,1725059445861,-568.80754221,0.0001097,2,"2024-08-30T23:10:45.861",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715495,1725059445902,-23991.71834705,0.0001097,2,"2024-08-30T23:10:45.902",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715496,1725059445914,-27821.01315486,0.0001097,2,"2024-08-30T23:10:45.914",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715497,1725059445926,-6074.499065,0.0001097,2,"2024-08-30T23:10:45.926",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715498,1725059445937,-2138.00000118,0.0001097,2,"2024-08-30T23:10:45.937",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715499,1725059445948,-1135.31998,0.0001097,2,"2024-08-30T23:10:45.948",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715500,1725059460573,10000.0,0.00010424,2,"2024-08-30T23:11:00.573",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715501,1725059460644,366.363424,0.00010914,2,"2024-08-30T23:11:00.644",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715502,1725059461882,200.0,0.000103,3,"2024-08-30T23:11:01.882",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715503,1725059464018,500.0,0.000104,3,"2024-08-30T23:11:04.018",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715504,1725059466162,800.0,0.000105,3,"2024-08-30T23:11:06.162",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715505,1725059468280,1100.0,0.000106,3,"2024-08-30T23:11:08.280",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715507,1725059470496,1300.0,0.000107,3,"2024-08-30T23:11:10.496",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715508,1725059472698,200.0,0.000108,3,"2024-08-30T23:11:12.698",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715509,1725059474872,200.0,0.000109,3,"2024-08-30T23:11:14.872",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715510,1725059513328,250.0,0.00010193,2,"2024-08-30T23:11:53.328",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715511,1725059599977,155.06,0.00010959,2,"2024-08-30T23:13:19.977",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715513,1725059601219,186.22651353,0.0001087,2,"2024-08-30T23:13:21.219",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715514,1725059618275,500.0,0.00010882,2,"2024-08-30T23:13:38.275",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715515,1725059625183,1928.9343,0.00010863,2,"2024-08-30T23:13:45.183",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715516,1725059664166,154.19,8.256e-05,2,"2024-08-30T23:14:24.166",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715517,1725059664579,154.19,0.00010646,2,"2024-08-30T23:14:24.579",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715518,1725059684885,241.70278578,0.00010899,2,"2024-08-30T23:14:44.885",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715519,1725059695997,1000.0,0.00010137,2,"2024-08-30T23:14:55.997",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715520,1725059766792,150.0,0.0001087,2,"2024-08-30T23:16:06.792",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715521,1725059771451,454.49420859,0.00010873,2,"2024-08-30T23:16:11.451",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715522,1725059908948,302.99613906,0.00010888,2,"2024-08-30T23:18:28.948",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715524,1725059995499,250.0,0.00010138,2,"2024-08-30T23:19:55.499",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715525,1725060003604,9451.71647794,0.00010733,2,"2024-08-30T23:20:03.604",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715526,1725060014827,-151.66,0.0001096,2,"2024-08-30T23:20:14.827",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715527,1725060044141,201.99742604,0.00010888,2,"2024-08-30T23:20:44.141",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715528,1725060084219,163.96,0.00010959,2,"2024-08-30T23:21:24.219",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715529,1725060112454,217.53250722,0.00010899,2,"2024-08-30T23:21:52.454",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715530,1725060113010,200.73,0.00010079,2,"2024-08-30T23:21:53.010",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715532,1725060158770,154.19,8.219e-05,2,"2024-08-30T23:22:38.770",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715533,1725060158990,154.19,0.00010904,2,"2024-08-30T23:22:38.990",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715534,1725060205547,888.0,0.00024,120,"2024-08-30T23:23:25.547",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715535,1725060217495,500.0,0.00010882,2,"2024-08-30T23:23:37.495",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715536,1725060240385,200.0,0.00010078,2,"2024-08-30T23:24:00.385",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715537,1725060267082,1050.0,0.0001,2,"2024-08-30T23:24:27.082",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715538,1725060280597,455.0,0.00010896,2,"2024-08-30T23:24:40.597",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715539,1725060301083,-300.0,0.00010962,2,"2024-08-30T23:25:01.083",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715540,1725060301103,-255.0,0.00010962,2,"2024-08-30T23:25:01.103",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715541,1725060301123,-3626.8181371,0.00010963,2,"2024-08-30T23:25:01.123",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715542,1725060301144,-1606.5594647,0.00010963,2,"2024-08-30T23:25:01.144",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715543,1725060301166,-22955.5092176,0.00010963,2,"2024-08-30T23:25:01.166",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715544,1725060301188,-167.66686721,0.00010967,2,"2024-08-30T23:25:01.188",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715545,1725060301208,-14881.65115831,0.00010969,2,"2024-08-30T23:25:01.208",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715546,1725060301230,-167.66686721,0.00010969,2,"2024-08-30T23:25:01.230",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715547,1725060301252,-471039.12828787,0.0001097,2,"2024-08-30T23:25:01.252",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715558,1725060335790,186.19157988,9.5e-05,2,"2024-08-30T23:25:35.790",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715559,1725060373000,150.0,0.0001087,2,"2024-08-30T23:26:13.000",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715568,1725060467101,250.0,0.0001008,2,"2024-08-30T23:27:47.101",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715572,1725060539138,195.77925648,0.00010899,2,"2024-08-30T23:28:59.138",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715575,1725060606696,-547.2101787,0.00010962,2,"2024-08-30T23:30:06.696",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715577,1725060621535,202.1,0.00010097,2,"2024-08-30T23:30:21.535",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715580,1725060631785,-7.7898213,0.00010962,2,"2024-08-30T23:30:31.785",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715581,1725060631795,-321.81895607,0.00010963,2,"2024-08-30T23:30:31.795",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715582,1725060631825,-575.05,0.00010963,2,"2024-08-30T23:30:31.825",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715583,1725060631836,-312.02099594,0.00010963,2,"2024-08-30T23:30:31.836",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715587,1725060631959,-900.0,0.00010963,2,"2024-08-30T23:30:31.959",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715588,1725060631971,-686.01137448,0.00010963,2,"2024-08-30T23:30:31.971",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715602,1725060638550,-4657.51990961,0.00010963,2,"2024-08-30T23:30:38.550",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715603,1725060638559,-1364.45690039,0.00010963,2,"2024-08-30T23:30:38.559",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715604,1725060638601,-1935.61576651,0.00010963,2,"2024-08-30T23:30:38.601",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715605,1725060638610,-2906.44563761,0.00010963,2,"2024-08-30T23:30:38.610",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715606,1725060638621,-4951.8218397,0.00010963,2,"2024-08-30T23:30:38.621",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715608,1725060640078,-10052.90960269,0.00010963,2,"2024-08-30T23:30:40.078",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715609,1725060640088,-167.66686721,0.00010969,2,"2024-08-30T23:30:40.088",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715610,1725060640098,-3032.64776388,0.0001097,2,"2024-08-30T23:30:40.098",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715611,1725060640109,-7213.48564682,0.0001097,2,"2024-08-30T23:30:40.109",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715612,1725060640207,-4040.10387698,0.0001097,2,"2024-08-30T23:30:40.207",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715630,1725060643961,-613.09825755,0.0001097,2,"2024-08-30T23:30:43.961",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715631,1725060643972,-293.75433028,0.0001097,2,"2024-08-30T23:30:43.972",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715632,1725060643983,-643.71140223,0.0001097,2,"2024-08-30T23:30:43.983",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715633,1725060643994,-2865.81931308,0.0001097,2,"2024-08-30T23:30:43.994",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715634,1725060644006,-5583.61669686,0.0001097,2,"2024-08-30T23:30:44.006",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715723,1725060673327,154.19,8.219e-05,2,"2024-08-30T23:31:13.327",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715726,1725060706703,155.55,0.00010959,2,"2024-08-30T23:31:46.703",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715727,1725060709827,2731.67,0.00010165,2,"2024-08-30T23:31:49.827",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715728,1725060742549,840.0,0.0001007,2,"2024-08-30T23:32:22.549",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715729,1725060770324,237.06,0.0001004,2,"2024-08-30T23:32:50.324",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715730,1725060804494,797.91,0.0001004,2,"2024-08-30T23:33:24.494",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715731,1725060845325,176.15632561,0.00010863,2,"2024-08-30T23:34:05.325",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715732,1725060858300,1537.44353983,0.00010646,2,"2024-08-30T23:34:18.300",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715733,1725060881773,226.4,0.0001003,2,"2024-08-30T23:34:41.773",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715734,1725060911695,788.1,0.0001003,2,"2024-08-30T23:35:11.695",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715735,1725060920795,209.32,0.0001003,2,"2024-08-30T23:35:20.795",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715736,1725060925880,250.0,0.00010959,2,"2024-08-30T23:35:25.880",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715737,1725060964329,2589.12052971,0.00010899,2,"2024-08-30T23:36:04.329",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715738,1725060969364,350.15,0.0001004,2,"2024-08-30T23:36:09.364",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715739,1725060985641,250.0,0.00010069,2,"2024-08-30T23:36:25.641",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715740,1725061019892,200.0,0.0001003,2,"2024-08-30T23:36:59.892",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715741,1725061033977,706.98,0.0001003,2,"2024-08-30T23:37:13.977",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715742,1725061077713,250.0,0.0001003,2,"2024-08-30T23:37:57.713",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715743,1725061130021,201.27,0.0001003,2,"2024-08-30T23:38:50.021",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715744,1725061158079,7620.3999,0.0001087,2,"2024-08-30T23:39:18.079",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715745,1725061171542,156.47,8.219e-05,2,"2024-08-30T23:39:31.542",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715746,1725061171766,156.47,0.00010603,2,"2024-08-30T23:39:31.766",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715747,1725061203670,5548.28352206,0.00010698,2,"2024-08-30T23:40:03.670",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715748,1725061211690,23900.0,0.0001002,2,"2024-08-30T23:40:11.690",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715749,1725061212958,215.85,0.00010025,2,"2024-08-30T23:40:12.958",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715750,1725061217810,170.15,7.285e-05,2,"2024-08-30T23:40:17.810",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715751,1725061218582,328.0,0.00010025,2,"2024-08-30T23:40:18.582",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715752,1725061256025,198.99,0.00010015,2,"2024-08-30T23:40:56.025",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715753,1725061319627,580.13,0.00010024,2,"2024-08-30T23:41:59.627",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715754,1725061389642,2330.20847673,0.00010899,2,"2024-08-30T23:43:09.642",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715755,1725061395878,394.05,0.00010024,2,"2024-08-30T23:43:15.878",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715757,1725061517527,250.0,0.00010037,2,"2024-08-30T23:45:17.527",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715780,1725061678511,156.47,8.219e-05,2,"2024-08-30T23:47:58.511",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715781,1725061678548,156.47,0.00010901,2,"2024-08-30T23:47:58.548",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715782,1725061749692,737.6,0.00010039,2,"2024-08-30T23:49:09.692",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715791,1725061812078,200.38,0.00010039,2,"2024-08-30T23:50:12.078",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715792,1725061814963,2097.18762912,0.00010899,2,"2024-08-30T23:50:14.963",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715799,1725061831928,-151.83,0.0001096,2,"2024-08-30T23:50:31.928",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715800,1725061831940,-300.0,0.00010962,2,"2024-08-30T23:50:31.940",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715801,1725061831953,-1299.7467812,0.00010963,2,"2024-08-30T23:50:31.953",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715802,1725061831964,-7054.3885264,0.00010963,2,"2024-08-30T23:50:31.964",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715803,1725061831975,-1731.437844,0.00010963,2,"2024-08-30T23:50:31.975",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715804,1725061831985,-1395.8344219,0.00010963,2,"2024-08-30T23:50:31.985",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715805,1725061831996,-150.0,0.00010968,2,"2024-08-30T23:50:31.996",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715806,1725061832006,-500.0,0.00010969,2,"2024-08-30T23:50:32.006",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715807,1725061832015,-500.0,0.00010969,2,"2024-08-30T23:50:32.015",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715808,1725061832024,-500.0,0.00010969,2,"2024-08-30T23:50:32.024",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715809,1725061832033,-500.0,0.00010969,2,"2024-08-30T23:50:32.033",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715810,1725061832042,-500.0,0.00010969,2,"2024-08-30T23:50:32.042",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715811,1725061832051,-500.0,0.00010969,2,"2024-08-30T23:50:32.051",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715812,1725061832062,-500.0,0.00010969,2,"2024-08-30T23:50:32.062",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715813,1725061832071,-500.0,0.00010969,2,"2024-08-30T23:50:32.071",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715814,1725061832082,-476.225,0.00010969,2,"2024-08-30T23:50:32.082",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715815,1725061832091,-500.0,0.00010969,2,"2024-08-30T23:50:32.091",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715816,1725061832101,-500.0,0.00010969,2,"2024-08-30T23:50:32.101",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715817,1725061832111,-500.0,0.00010969,2,"2024-08-30T23:50:32.111",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715818,1725061832121,-500.0,0.00010969,2,"2024-08-30T23:50:32.121",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715819,1725061832131,-500.0,0.00010969,2,"2024-08-30T23:50:32.131",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715820,1725061832141,-250.0,0.00010969,2,"2024-08-30T23:50:32.141",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715821,1725061832150,-200.0,0.00010969,2,"2024-08-30T23:50:32.150",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715822,1725061832160,-189.84466919,0.00010969,2,"2024-08-30T23:50:32.160",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715823,1725061832175,-500.0,0.00010969,2,"2024-08-30T23:50:32.175",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715824,1725061832185,-500.0,0.00010969,2,"2024-08-30T23:50:32.185",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715825,1725061832196,-500.0,0.00010969,2,"2024-08-30T23:50:32.196",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715826,1725061832207,-500.0,0.00010969,2,"2024-08-30T23:50:32.207",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715827,1725061832218,-500.0,0.00010969,2,"2024-08-30T23:50:32.218",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715828,1725061832228,-500.0,0.00010969,2,"2024-08-30T23:50:32.228",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715829,1725061832238,-500.0,0.00010969,2,"2024-08-30T23:50:32.238",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715830,1725061832248,-500.0,0.00010969,2,"2024-08-30T23:50:32.248",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715831,1725061832258,-500.0,0.00010969,2,"2024-08-30T23:50:32.258",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715832,1725061832273,-500.0,0.00010969,2,"2024-08-30T23:50:32.273",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715833,1725061832283,-303.77089018,0.00010969,2,"2024-08-30T23:50:32.283",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715834,1725061832293,-199.36632056,0.00010969,2,"2024-08-30T23:50:32.293",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715835,1725061832303,-500.0,0.00010969,2,"2024-08-30T23:50:32.303",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715836,1725061832314,-500.0,0.00010969,2,"2024-08-30T23:50:32.314",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715837,1725061832325,-500.0,0.00010969,2,"2024-08-30T23:50:32.325",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715838,1725061832334,-500.0,0.00010969,2,"2024-08-30T23:50:32.334",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715839,1725061832347,-260275.16569401,0.0001097,2,"2024-08-30T23:50:32.347",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715840,1725061832363,-792.5901174,0.0001097,2,"2024-08-30T23:50:32.363",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715841,1725061832374,-3831.16040795,0.0001097,2,"2024-08-30T23:50:32.374",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715842,1725061832385,-2596.52272701,0.0001097,2,"2024-08-30T23:50:32.385",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715843,1725061832397,-542.67878054,0.0001097,2,"2024-08-30T23:50:32.397",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715844,1725061832408,-1974.8225,0.0001097,2,"2024-08-30T23:50:32.408",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715845,1725061832419,-876.11960137,0.0001097,2,"2024-08-30T23:50:32.419",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715846,1725061832430,-5183.12686439,0.0001097,2,"2024-08-30T23:50:32.430",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715847,1725061832442,-2613.10872722,0.0001097,2,"2024-08-30T23:50:32.442",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715848,1725061832453,-598.97184433,0.0001097,2,"2024-08-30T23:50:32.453",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715849,1725061832464,-567.14,0.0001097,2,"2024-08-30T23:50:32.464",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715850,1725061832476,-340.78735789,0.0001097,2,"2024-08-30T23:50:32.476",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715851,1725061832491,-436.06621227,0.0001097,2,"2024-08-30T23:50:32.491",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715852,1725061832501,-541.0092199,0.0001097,2,"2024-08-30T23:50:32.501",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715853,1725061832513,-450.50241639,0.0001097,2,"2024-08-30T23:50:32.513",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715854,1725061832524,-635.97483763,0.0001097,2,"2024-08-30T23:50:32.524",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715855,1725061832539,-541.3571001,0.0001097,2,"2024-08-30T23:50:32.539",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715856,1725061832549,-703.37788318,0.0001097,2,"2024-08-30T23:50:32.549",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715861,1725061838006,-202.92970716,0.00010969,2,"2024-08-30T23:50:38.006",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715862,1725061838016,-15384.07738136,0.0001097,2,"2024-08-30T23:50:38.016",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715863,1725061838026,-1623.43765728,0.0001097,2,"2024-08-30T23:50:38.026",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715864,1725061838035,-1000.0,0.0001097,2,"2024-08-30T23:50:38.035",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715865,1725061838044,-1000.0,0.0001097,2,"2024-08-30T23:50:38.044",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715866,1725061838054,-1000.0,0.0001097,2,"2024-08-30T23:50:38.054",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715867,1725061838063,-1000.0,0.0001097,2,"2024-08-30T23:50:38.063",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715868,1725061838073,-221.62592055,0.0001097,2,"2024-08-30T23:50:38.073",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715869,1725061838085,-778.37407945,0.0001097,2,"2024-08-30T23:50:38.085",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715870,1725061838095,-431.54265734,0.0001097,2,"2024-08-30T23:50:38.095",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715871,1725061838115,-310.24010705,0.0001097,2,"2024-08-30T23:50:38.115",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715872,1725061838126,-258.21723561,0.0001097,2,"2024-08-30T23:50:38.126",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715873,1725061838135,-1000.0,0.0001097,2,"2024-08-30T23:50:38.135",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715874,1725061838144,-1000.0,0.0001097,2,"2024-08-30T23:50:38.144",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715875,1725061838153,-1000.0,0.0001097,2,"2024-08-30T23:50:38.153",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715876,1725061838163,-1000.0,0.0001097,2,"2024-08-30T23:50:38.163",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715877,1725061838172,-1000.0,0.0001097,2,"2024-08-30T23:50:38.172",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715878,1725061838181,-1000.0,0.0001097,2,"2024-08-30T23:50:38.181",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715879,1725061838190,-155.10125735,0.0001097,2,"2024-08-30T23:50:38.190",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715880,1725061838199,-151.0,0.0001097,2,"2024-08-30T23:50:38.199",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715881,1725061838209,-99.570929,0.0001097,2,"2024-08-30T23:50:38.209",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715882,1725061838220,-51.429071,0.0001097,2,"2024-08-30T23:50:38.220",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715883,1725061838230,-151.0,0.0001097,2,"2024-08-30T23:50:38.230",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715884,1725061838239,-151.0,0.0001097,2,"2024-08-30T23:50:38.239",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715885,1725061838247,-151.0,0.0001097,2,"2024-08-30T23:50:38.247",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715886,1725061838257,-151.0,0.0001097,2,"2024-08-30T23:50:38.257",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715887,1725061838270,-151.0,0.0001097,2,"2024-08-30T23:50:38.270",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715888,1725061838279,-151.0,0.0001097,2,"2024-08-30T23:50:38.279",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715889,1725061838288,-151.0,0.0001097,2,"2024-08-30T23:50:38.288",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715890,1725061838297,-151.0,0.0001097,2,"2024-08-30T23:50:38.297",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715891,1725061838307,-151.0,0.0001097,2,"2024-08-30T23:50:38.307",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715892,1725061838316,-151.0,0.0001097,2,"2024-08-30T23:50:38.316",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715893,1725061838326,-252.586701,0.0001097,2,"2024-08-30T23:50:38.326",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715894,1725061838335,-151.0,0.0001097,2,"2024-08-30T23:50:38.335",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715895,1725061838346,-151.0,0.0001097,2,"2024-08-30T23:50:38.346",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715896,1725061838356,-151.0,0.0001097,2,"2024-08-30T23:50:38.356",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715897,1725061838365,-151.0,0.0001097,2,"2024-08-30T23:50:38.365",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715898,1725061838374,-151.0,0.0001097,2,"2024-08-30T23:50:38.374",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715899,1725061838383,-151.0,0.0001097,2,"2024-08-30T23:50:38.383",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715901,1725061838393,-228.850974,0.0001097,2,"2024-08-30T23:50:38.393",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715903,1725061838402,-151.0,0.0001097,2,"2024-08-30T23:50:38.402",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715905,1725061838412,-151.0,0.0001097,2,"2024-08-30T23:50:38.412",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715907,1725061838426,-151.0,0.0001097,2,"2024-08-30T23:50:38.426",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715909,1725061838436,-151.0,0.0001097,2,"2024-08-30T23:50:38.436",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715911,1725061838446,-151.0,0.0001097,2,"2024-08-30T23:50:38.446",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715913,1725061838455,-151.0,0.0001097,2,"2024-08-30T23:50:38.455",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715915,1725061838465,-151.0,0.0001097,2,"2024-08-30T23:50:38.465",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715917,1725061838474,-151.0,0.0001097,2,"2024-08-30T23:50:38.474",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715919,1725061838484,-151.0,0.0001097,2,"2024-08-30T23:50:38.484",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715921,1725061838495,-151.0,0.0001097,2,"2024-08-30T23:50:38.495",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715923,1725061838506,-151.0,0.0001097,2,"2024-08-30T23:50:38.506",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715924,1725061838516,-155.20433,0.0001097,2,"2024-08-30T23:50:38.516",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715925,1725061838526,-151.0,0.0001097,2,"2024-08-30T23:50:38.526",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715926,1725061838537,-151.0,0.0001097,2,"2024-08-30T23:50:38.537",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715927,1725061838546,-151.0,0.0001097,2,"2024-08-30T23:50:38.546",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715928,1725061838555,-152.303325,0.0001097,2,"2024-08-30T23:50:38.555",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715929,1725061838565,-151.0,0.0001097,2,"2024-08-30T23:50:38.565",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715930,1725061838575,-151.0,0.0001097,2,"2024-08-30T23:50:38.575",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715931,1725061838586,-151.0,0.0001097,2,"2024-08-30T23:50:38.586",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715932,1725061838597,-151.0,0.0001097,2,"2024-08-30T23:50:38.597",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715933,1725061838607,-151.0,0.0001097,2,"2024-08-30T23:50:38.607",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715934,1725061838616,-151.0,0.0001097,2,"2024-08-30T23:50:38.616",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715935,1725061838626,-168.62580991,0.0001097,2,"2024-08-30T23:50:38.626",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715936,1725061838639,-60.69556709,0.0001097,2,"2024-08-30T23:50:38.639",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715937,1725061838650,-196.535535,0.0001097,2,"2024-08-30T23:50:38.650",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715938,1725061838660,-196.535535,0.0001097,2,"2024-08-30T23:50:38.660",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715939,1725061838671,-196.535535,0.0001097,2,"2024-08-30T23:50:38.671",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715940,1725061838681,-196.535535,0.0001097,2,"2024-08-30T23:50:38.681",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715942,1725061838691,-196.535535,0.0001097,2,"2024-08-30T23:50:38.691",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715944,1725061838701,-196.535535,0.0001097,2,"2024-08-30T23:50:38.701",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715945,1725061838710,-196.535535,0.0001097,2,"2024-08-30T23:50:38.710",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715946,1725061838720,-196.535535,0.0001097,2,"2024-08-30T23:50:38.720",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715947,1725061838729,-196.535535,0.0001097,2,"2024-08-30T23:50:38.729",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715948,1725061838738,-196.535535,0.0001097,2,"2024-08-30T23:50:38.738",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715949,1725061838748,-196.535535,0.0001097,2,"2024-08-30T23:50:38.748",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715950,1725061838757,-196.535535,0.0001097,2,"2024-08-30T23:50:38.757",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715951,1725061838766,-196.535535,0.0001097,2,"2024-08-30T23:50:38.766",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715952,1725061838776,-196.535535,0.0001097,2,"2024-08-30T23:50:38.776",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715953,1725061838786,-196.535535,0.0001097,2,"2024-08-30T23:50:38.786",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715954,1725061838796,-196.535535,0.0001097,2,"2024-08-30T23:50:38.796",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715955,1725061838805,-196.535535,0.0001097,2,"2024-08-30T23:50:38.805",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715956,1725061838815,-196.535535,0.0001097,2,"2024-08-30T23:50:38.815",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715957,1725061838824,-196.535535,0.0001097,2,"2024-08-30T23:50:38.824",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715958,1725061838834,-196.535543,0.0001097,2,"2024-08-30T23:50:38.834",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715959,1725061838844,-151.0,0.0001097,2,"2024-08-30T23:50:38.844",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715960,1725061838854,-151.0,0.0001097,2,"2024-08-30T23:50:38.854",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715961,1725061838862,-151.0,0.0001097,2,"2024-08-30T23:50:38.862",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715962,1725061838872,-151.0,0.0001097,2,"2024-08-30T23:50:38.872",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715963,1725061838881,-151.0,0.0001097,2,"2024-08-30T23:50:38.881",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715964,1725061838890,-151.0,0.0001097,2,"2024-08-30T23:50:38.890",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715965,1725061838899,-151.0,0.0001097,2,"2024-08-30T23:50:38.899",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715966,1725061838910,-151.0,0.0001097,2,"2024-08-30T23:50:38.910",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715967,1725061838919,-151.0,0.0001097,2,"2024-08-30T23:50:38.919",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715968,1725061838929,-151.0,0.0001097,2,"2024-08-30T23:50:38.929",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715969,1725061838938,-151.0,0.0001097,2,"2024-08-30T23:50:38.938",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715970,1725061838947,-151.0,0.0001097,2,"2024-08-30T23:50:38.947",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715971,1725061838957,-151.688776,0.0001097,2,"2024-08-30T23:50:38.957",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715972,1725061838966,-218.296857,0.0001097,2,"2024-08-30T23:50:38.966",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715973,1725061838976,-151.0,0.0001097,2,"2024-08-30T23:50:38.976",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715974,1725061838985,-151.0,0.0001097,2,"2024-08-30T23:50:38.985",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715975,1725061838994,-151.0,0.0001097,2,"2024-08-30T23:50:38.994",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715976,1725061839004,-151.0,0.0001097,2,"2024-08-30T23:50:39.004",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715977,1725061839013,-291.406065,0.0001097,2,"2024-08-30T23:50:39.013",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715978,1725061839022,-151.0,0.0001097,2,"2024-08-30T23:50:39.022",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715979,1725061839032,-151.476483,0.0001097,2,"2024-08-30T23:50:39.032",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715980,1725061839041,-151.0,0.0001097,2,"2024-08-30T23:50:39.041",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715981,1725061839050,-151.0,0.0001097,2,"2024-08-30T23:50:39.050",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715982,1725061839060,-151.0,0.0001097,2,"2024-08-30T23:50:39.060",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715983,1725061839069,-151.0,0.0001097,2,"2024-08-30T23:50:39.069",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715984,1725061839078,-151.0,0.0001097,2,"2024-08-30T23:50:39.078",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715985,1725061839087,-35.277872,0.0001097,2,"2024-08-30T23:50:39.087",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715986,1725061839103,-115.722128,0.0001097,2,"2024-08-30T23:50:39.103",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715987,1725061839113,-151.0,0.0001097,2,"2024-08-30T23:50:39.113",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715988,1725061839123,-151.0,0.0001097,2,"2024-08-30T23:50:39.123",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715989,1725061839132,-151.0,0.0001097,2,"2024-08-30T23:50:39.132",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715990,1725061839141,-151.0,0.0001097,2,"2024-08-30T23:50:39.141",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715991,1725061839150,-244.345339,0.0001097,2,"2024-08-30T23:50:39.150",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715992,1725061839160,-244.345339,0.0001097,2,"2024-08-30T23:50:39.160",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715993,1725061839169,-244.345339,0.0001097,2,"2024-08-30T23:50:39.169",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715994,1725061839178,-244.345339,0.0001097,2,"2024-08-30T23:50:39.178",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715995,1725061839188,-151.0,0.0001097,2,"2024-08-30T23:50:39.188",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715996,1725061839197,-151.0,0.0001097,2,"2024-08-30T23:50:39.197",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715997,1725061839206,-244.345339,0.0001097,2,"2024-08-30T23:50:39.206",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715998,1725061839215,-151.0,0.0001097,2,"2024-08-30T23:50:39.215",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336715999,1725061839225,-244.345339,0.0001097,2,"2024-08-30T23:50:39.225",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716000,1725061839235,-168.745772,0.0001097,2,"2024-08-30T23:50:39.235",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716001,1725061839245,-244.345339,0.0001097,2,"2024-08-30T23:50:39.245",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716002,1725061839254,-161.110566,0.0001097,2,"2024-08-30T23:50:39.254",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716003,1725061839263,-244.345339,0.0001097,2,"2024-08-30T23:50:39.263",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716004,1725061839277,-151.0,0.0001097,2,"2024-08-30T23:50:39.277",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716005,1725061839286,-176.61299,0.0001097,2,"2024-08-30T23:50:39.286",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716006,1725061839295,-127.41826061,0.0001097,2,"2024-08-30T23:50:39.295",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716007,1725061839307,-23.58173939,0.0001097,2,"2024-08-30T23:50:39.307",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716008,1725061839317,-151.0,0.0001097,2,"2024-08-30T23:50:39.317",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716009,1725061839326,-151.0,0.0001097,2,"2024-08-30T23:50:39.326",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716010,1725061839336,-151.80003,0.0001097,2,"2024-08-30T23:50:39.336",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716011,1725061839347,-151.0,0.0001097,2,"2024-08-30T23:50:39.347",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716012,1725061839356,-151.0,0.0001097,2,"2024-08-30T23:50:39.356",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716013,1725061839366,-151.0,0.0001097,2,"2024-08-30T23:50:39.366",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716014,1725061839376,-151.0,0.0001097,2,"2024-08-30T23:50:39.376",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716015,1725061839387,-151.0,0.0001097,2,"2024-08-30T23:50:39.387",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716016,1725061839396,-151.0,0.0001097,2,"2024-08-30T23:50:39.396",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716017,1725061839407,-137.01714254,0.0001097,2,"2024-08-30T23:50:39.407",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716018,1725061839420,-13.98285746,0.0001097,2,"2024-08-30T23:50:39.420",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716019,1725061839432,-151.0,0.0001097,2,"2024-08-30T23:50:39.432",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716020,1725061839443,-151.0,0.0001097,2,"2024-08-30T23:50:39.443",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716021,1725061839452,-151.0,0.0001097,2,"2024-08-30T23:50:39.452",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716022,1725061839461,-151.0,0.0001097,2,"2024-08-30T23:50:39.461",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716023,1725061839471,-199.607576,0.0001097,2,"2024-08-30T23:50:39.471",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716024,1725061839480,-151.0,0.0001097,2,"2024-08-30T23:50:39.480",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716025,1725061839489,-151.604662,0.0001097,2,"2024-08-30T23:50:39.489",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716026,1725061839499,-151.0,0.0001097,2,"2024-08-30T23:50:39.499",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716027,1725061839515,-262.160004,0.0001097,2,"2024-08-30T23:50:39.515",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716028,1725061839527,-11.6107251,0.0001097,2,"2024-08-30T23:50:39.527",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716029,1725061839544,-139.3892749,0.0001097,2,"2024-08-30T23:50:39.544",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716030,1725061839554,-151.0,0.0001097,2,"2024-08-30T23:50:39.554",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716031,1725061839564,-151.0,0.0001097,2,"2024-08-30T23:50:39.564",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716032,1725061839573,-73.35103958,0.0001097,2,"2024-08-30T23:50:39.573",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716043,1725061840373,-77.64896042,0.0001097,2,"2024-08-30T23:50:40.373",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716044,1725061840382,-301.16,0.0001097,2,"2024-08-30T23:50:40.382",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716045,1725061840392,-151.0,0.0001097,2,"2024-08-30T23:50:40.392",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716047,1725061840401,-151.0,0.0001097,2,"2024-08-30T23:50:40.401",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716049,1725061840411,-151.0,0.0001097,2,"2024-08-30T23:50:40.411",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716050,1725061840420,-151.0,0.0001097,2,"2024-08-30T23:50:40.420",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716051,1725061840429,-151.0,0.0001097,2,"2024-08-30T23:50:40.429",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716052,1725061840441,-154.414392,0.0001097,2,"2024-08-30T23:50:40.441",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716053,1725061840451,-151.0,0.0001097,2,"2024-08-30T23:50:40.451",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716054,1725061840460,-151.0,0.0001097,2,"2024-08-30T23:50:40.460",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716055,1725061840470,-151.0,0.0001097,2,"2024-08-30T23:50:40.470",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716057,1725061840808,-151.0,0.0001097,2,"2024-08-30T23:50:40.808",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716058,1725061840818,-151.0,0.0001097,2,"2024-08-30T23:50:40.818",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716059,1725061840828,-151.0,0.0001097,2,"2024-08-30T23:50:40.828",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716060,1725061840837,-151.0,0.0001097,2,"2024-08-30T23:50:40.837",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716061,1725061840847,-151.0,0.0001097,2,"2024-08-30T23:50:40.847",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716062,1725061840856,-151.0,0.0001097,2,"2024-08-30T23:50:40.856",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716063,1725061840866,-151.0,0.0001097,2,"2024-08-30T23:50:40.866",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716064,1725061840875,-151.0,0.0001097,2,"2024-08-30T23:50:40.875",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716065,1725061840884,-151.0,0.0001097,2,"2024-08-30T23:50:40.884",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716066,1725061840893,-151.0,0.0001097,2,"2024-08-30T23:50:40.893",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716067,1725061840902,-151.0,0.0001097,2,"2024-08-30T23:50:40.902",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716068,1725061840911,-151.0,0.0001097,2,"2024-08-30T23:50:40.911",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716069,1725061840920,-151.0,0.0001097,2,"2024-08-30T23:50:40.920",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716070,1725061840929,-151.0,0.0001097,2,"2024-08-30T23:50:40.929",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716071,1725061840938,-151.0,0.0001097,2,"2024-08-30T23:50:40.938",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716072,1725061840947,-151.0,0.0001097,2,"2024-08-30T23:50:40.947",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716073,1725061840956,-563.511589,0.0001097,2,"2024-08-30T23:50:40.956",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716074,1725061840965,-563.511589,0.0001097,2,"2024-08-30T23:50:40.965",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716075,1725061840974,-563.511589,0.0001097,2,"2024-08-30T23:50:40.974",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716076,1725061840983,-1891.78939988,0.0001097,2,"2024-08-30T23:50:40.983",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716077,1725061840995,-275.96458678,0.0001097,2,"2024-08-30T23:50:40.995",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716078,1725061841006,-273.16281334,0.0001097,2,"2024-08-30T23:50:41.006",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716079,1725061841015,-33.2608661,0.0001097,2,"2024-08-30T23:50:41.015",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716080,1725061841052,-2407.6559339,0.0001097,2,"2024-08-30T23:50:41.052",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716081,1725061841061,-2440.9168,0.0001097,2,"2024-08-30T23:50:41.061",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716082,1725061841070,-563.511589,0.0001097,2,"2024-08-30T23:50:41.070",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716083,1725061841079,-2440.9168,0.0001097,2,"2024-08-30T23:50:41.079",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716084,1725061841088,-563.511589,0.0001097,2,"2024-08-30T23:50:41.088",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716085,1725061841098,-563.511589,0.0001097,2,"2024-08-30T23:50:41.098",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716086,1725061841107,-2440.9168,0.0001097,2,"2024-08-30T23:50:41.107",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716087,1725061841116,-2440.9168,0.0001097,2,"2024-08-30T23:50:41.116",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716088,1725061841126,-2440.9168,0.0001097,2,"2024-08-30T23:50:41.126",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716089,1725061841135,-2440.9168,0.0001097,2,"2024-08-30T23:50:41.135",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716090,1725061841144,-151.0,0.0001097,2,"2024-08-30T23:50:41.144",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716091,1725061841153,-151.0,0.0001097,2,"2024-08-30T23:50:41.153",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716092,1725061841162,-151.0,0.0001097,2,"2024-08-30T23:50:41.162",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716093,1725061841171,-287.618245,0.0001097,2,"2024-08-30T23:50:41.171",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716094,1725061841179,-151.0,0.0001097,2,"2024-08-30T23:50:41.179",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716095,1725061841189,-151.0,0.0001097,2,"2024-08-30T23:50:41.189",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716096,1725061841198,-151.0,0.0001097,2,"2024-08-30T23:50:41.198",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716097,1725061841207,-151.0,0.0001097,2,"2024-08-30T23:50:41.207",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716098,1725061841216,-151.0,0.0001097,2,"2024-08-30T23:50:41.216",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716099,1725061841225,-151.0,0.0001097,2,"2024-08-30T23:50:41.225",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716100,1725061841234,-151.0,0.0001097,2,"2024-08-30T23:50:41.234",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716101,1725061841243,-151.0,0.0001097,2,"2024-08-30T23:50:41.243",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716102,1725061841252,-151.0,0.0001097,2,"2024-08-30T23:50:41.252",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716103,1725061841261,-271.67643,0.0001097,2,"2024-08-30T23:50:41.261",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716104,1725061841272,-151.0,0.0001097,2,"2024-08-30T23:50:41.272",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716105,1725061841281,-151.0,0.0001097,2,"2024-08-30T23:50:41.281",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716106,1725061841290,-151.0,0.0001097,2,"2024-08-30T23:50:41.290",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716107,1725061841299,-151.0,0.0001097,2,"2024-08-30T23:50:41.299",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716108,1725061841308,-151.0,0.0001097,2,"2024-08-30T23:50:41.308",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716109,1725061841317,-151.0,0.0001097,2,"2024-08-30T23:50:41.317",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716110,1725061841327,-151.0,0.0001097,2,"2024-08-30T23:50:41.327",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716111,1725061841336,-151.0,0.0001097,2,"2024-08-30T23:50:41.336",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716112,1725061841345,-151.0,0.0001097,2,"2024-08-30T23:50:41.345",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716113,1725061841354,-151.0,0.0001097,2,"2024-08-30T23:50:41.354",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716114,1725061841363,-151.0,0.0001097,2,"2024-08-30T23:50:41.363",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716115,1725061841372,-151.0,0.0001097,2,"2024-08-30T23:50:41.372",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716116,1725061841381,-151.0,0.0001097,2,"2024-08-30T23:50:41.381",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716117,1725061841391,-151.0,0.0001097,2,"2024-08-30T23:50:41.391",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716118,1725061841402,-227.589776,0.0001097,2,"2024-08-30T23:50:41.402",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716119,1725061841411,-151.0,0.0001097,2,"2024-08-30T23:50:41.411",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716120,1725061841421,-151.0,0.0001097,2,"2024-08-30T23:50:41.421",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716121,1725061841431,-227.589776,0.0001097,2,"2024-08-30T23:50:41.431",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716122,1725061841440,-227.589776,0.0001097,2,"2024-08-30T23:50:41.440",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716123,1725061841450,-227.589776,0.0001097,2,"2024-08-30T23:50:41.450",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716124,1725061841459,-227.589776,0.0001097,2,"2024-08-30T23:50:41.459",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716125,1725061841468,-227.589776,0.0001097,2,"2024-08-30T23:50:41.468",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716126,1725061841476,-151.0,0.0001097,2,"2024-08-30T23:50:41.476",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716127,1725061841485,-151.0,0.0001097,2,"2024-08-30T23:50:41.485",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716128,1725061841495,-151.0,0.0001097,2,"2024-08-30T23:50:41.495",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716129,1725061841504,-151.0,0.0001097,2,"2024-08-30T23:50:41.504",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716130,1725061841513,-151.0,0.0001097,2,"2024-08-30T23:50:41.513",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716131,1725061841523,-151.0,0.0001097,2,"2024-08-30T23:50:41.523",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716132,1725061841533,-151.0,0.0001097,2,"2024-08-30T23:50:41.533",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716133,1725061841543,-247.510991,0.0001097,2,"2024-08-30T23:50:41.543",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716134,1725061841552,-151.246895,0.0001097,2,"2024-08-30T23:50:41.552",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716135,1725061841562,-151.0,0.0001097,2,"2024-08-30T23:50:41.562",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716136,1725061841571,-151.0,0.0001097,2,"2024-08-30T23:50:41.571",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716137,1725061841580,-151.0,0.0001097,2,"2024-08-30T23:50:41.580",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716138,1725061841590,-151.0,0.0001097,2,"2024-08-30T23:50:41.590",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716139,1725061841600,-151.0,0.0001097,2,"2024-08-30T23:50:41.600",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716140,1725061841609,-151.0,0.0001097,2,"2024-08-30T23:50:41.609",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716141,1725061841618,-151.0,0.0001097,2,"2024-08-30T23:50:41.618",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716142,1725061841628,-151.0,0.0001097,2,"2024-08-30T23:50:41.628",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716143,1725061841637,-211.29641,0.0001097,2,"2024-08-30T23:50:41.637",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716144,1725061841647,-151.0,0.0001097,2,"2024-08-30T23:50:41.647",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716145,1725061841658,-151.0,0.0001097,2,"2024-08-30T23:50:41.658",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716146,1725061841668,-151.0,0.0001097,2,"2024-08-30T23:50:41.668",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716147,1725061841677,-151.0,0.0001097,2,"2024-08-30T23:50:41.677",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716148,1725061841686,-151.0,0.0001097,2,"2024-08-30T23:50:41.686",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716149,1725061841695,-151.0,0.0001097,2,"2024-08-30T23:50:41.695",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716150,1725061841705,-151.0,0.0001097,2,"2024-08-30T23:50:41.705",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716151,1725061841714,-151.0,0.0001097,2,"2024-08-30T23:50:41.714",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716152,1725061841723,-239.005026,0.0001097,2,"2024-08-30T23:50:41.723",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716153,1725061841734,-239.005026,0.0001097,2,"2024-08-30T23:50:41.734",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716154,1725061841743,-239.005026,0.0001097,2,"2024-08-30T23:50:41.743",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716155,1725061841752,-239.005026,0.0001097,2,"2024-08-30T23:50:41.752",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716156,1725061841762,-239.005026,0.0001097,2,"2024-08-30T23:50:41.762",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716157,1725061841771,-239.005026,0.0001097,2,"2024-08-30T23:50:41.771",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716158,1725061841780,-151.0,0.0001097,2,"2024-08-30T23:50:41.780",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716159,1725061841790,-151.0,0.0001097,2,"2024-08-30T23:50:41.790",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716160,1725061841799,-151.0,0.0001097,2,"2024-08-30T23:50:41.799",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716161,1725061841808,-151.0,0.0001097,2,"2024-08-30T23:50:41.808",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716162,1725061841818,-151.0,0.0001097,2,"2024-08-30T23:50:41.818",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716163,1725061841827,-151.0,0.0001097,2,"2024-08-30T23:50:41.827",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716164,1725061841837,-151.0,0.0001097,2,"2024-08-30T23:50:41.837",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716165,1725061841848,-151.0,0.0001097,2,"2024-08-30T23:50:41.848",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716166,1725061841857,-151.0,0.0001097,2,"2024-08-30T23:50:41.857",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716167,1725061841867,-151.0,0.0001097,2,"2024-08-30T23:50:41.867",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716168,1725061841876,-151.0,0.0001097,2,"2024-08-30T23:50:41.876",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716169,1725061841885,-151.0,0.0001097,2,"2024-08-30T23:50:41.885",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716170,1725061841895,-151.0,0.0001097,2,"2024-08-30T23:50:41.895",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716171,1725061841904,-188.871358,0.0001097,2,"2024-08-30T23:50:41.904",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716172,1725061841913,-151.0,0.0001097,2,"2024-08-30T23:50:41.913",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716173,1725061841922,-151.0,0.0001097,2,"2024-08-30T23:50:41.922",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716174,1725061841932,-340.458105,0.0001097,2,"2024-08-30T23:50:41.932",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716175,1725061841941,-340.458105,0.0001097,2,"2024-08-30T23:50:41.941",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716176,1725061841950,-340.458105,0.0001097,2,"2024-08-30T23:50:41.950",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716177,1725061841959,-340.458105,0.0001097,2,"2024-08-30T23:50:41.959",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716178,1725061841968,-151.0,0.0001097,2,"2024-08-30T23:50:41.968",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716179,1725061841977,-151.0,0.0001097,2,"2024-08-30T23:50:41.977",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716180,1725061841987,-151.0,0.0001097,2,"2024-08-30T23:50:41.987",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716181,1725061841995,-151.366338,0.0001097,2,"2024-08-30T23:50:41.995",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716182,1725061842004,-151.0,0.0001097,2,"2024-08-30T23:50:42.004",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716183,1725061842013,-151.0,0.0001097,2,"2024-08-30T23:50:42.013",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716184,1725061842023,-151.0,0.0001097,2,"2024-08-30T23:50:42.023",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716185,1725061842031,-151.0,0.0001097,2,"2024-08-30T23:50:42.031",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716186,1725061842040,-151.0,0.0001097,2,"2024-08-30T23:50:42.040",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716187,1725061842049,-151.0,0.0001097,2,"2024-08-30T23:50:42.049",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716188,1725061842058,-151.0,0.0001097,2,"2024-08-30T23:50:42.058",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716189,1725061842068,-151.0,0.0001097,2,"2024-08-30T23:50:42.068",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716190,1725061842077,-151.0,0.0001097,2,"2024-08-30T23:50:42.077",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716191,1725061842086,-157.062243,0.0001097,2,"2024-08-30T23:50:42.086",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716192,1725061842097,-160.910879,0.0001097,2,"2024-08-30T23:50:42.097",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716193,1725061842106,-160.910879,0.0001097,2,"2024-08-30T23:50:42.106",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716194,1725061842115,-151.0,0.0001097,2,"2024-08-30T23:50:42.115",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716195,1725061842124,-151.0,0.0001097,2,"2024-08-30T23:50:42.124",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716196,1725061842133,-160.910879,0.0001097,2,"2024-08-30T23:50:42.133",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716197,1725061842143,-160.910879,0.0001097,2,"2024-08-30T23:50:42.143",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716198,1725061842152,-151.0,0.0001097,2,"2024-08-30T23:50:42.152",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716199,1725061842161,-151.0,0.0001097,2,"2024-08-30T23:50:42.161",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716200,1725061842170,-494.00756,0.0001097,2,"2024-08-30T23:50:42.170",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716201,1725061842179,-494.00756,0.0001097,2,"2024-08-30T23:50:42.179",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716202,1725061842189,-494.00756,0.0001097,2,"2024-08-30T23:50:42.189",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716203,1725061842198,-494.00756,0.0001097,2,"2024-08-30T23:50:42.198",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716204,1725061842207,-494.00756,0.0001097,2,"2024-08-30T23:50:42.207",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716205,1725061842216,-494.00756,0.0001097,2,"2024-08-30T23:50:42.216",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716206,1725061842226,-228.830586,0.0001097,2,"2024-08-30T23:50:42.226",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716207,1725061842235,-228.830586,0.0001097,2,"2024-08-30T23:50:42.235",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716208,1725061842244,-3449.968309,0.0001097,2,"2024-08-30T23:50:42.244",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716209,1725061842253,-3449.968309,0.0001097,2,"2024-08-30T23:50:42.253",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716210,1725061842262,-3449.968309,0.0001097,2,"2024-08-30T23:50:42.262",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716211,1725061842275,-151.0,0.0001097,2,"2024-08-30T23:50:42.275",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716212,1725061842284,-228.830586,0.0001097,2,"2024-08-30T23:50:42.284",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716213,1725061842293,-151.0,0.0001097,2,"2024-08-30T23:50:42.293",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716214,1725061842302,-228.830586,0.0001097,2,"2024-08-30T23:50:42.302",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716215,1725061842312,-3449.968309,0.0001097,2,"2024-08-30T23:50:42.312",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716216,1725061842321,-3449.968309,0.0001097,2,"2024-08-30T23:50:42.321",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716217,1725061842330,-151.0,0.0001097,2,"2024-08-30T23:50:42.330",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716218,1725061842339,-3449.968309,0.0001097,2,"2024-08-30T23:50:42.339",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716219,1725061842351,-151.0,0.0001097,2,"2024-08-30T23:50:42.351",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716220,1725061842360,-151.0,0.0001097,2,"2024-08-30T23:50:42.360",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716221,1725061842369,-151.0,0.0001097,2,"2024-08-30T23:50:42.369",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716222,1725061842378,-151.0,0.0001097,2,"2024-08-30T23:50:42.378",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716223,1725061842387,-151.0,0.0001097,2,"2024-08-30T23:50:42.387",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716224,1725061842396,-152.243641,0.0001097,2,"2024-08-30T23:50:42.396",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716225,1725061842405,-151.0,0.0001097,2,"2024-08-30T23:50:42.405",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716226,1725061842414,-151.0,0.0001097,2,"2024-08-30T23:50:42.414",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716227,1725061842423,-151.0,0.0001097,2,"2024-08-30T23:50:42.423",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716228,1725061842432,-151.0,0.0001097,2,"2024-08-30T23:50:42.432",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716229,1725061842441,-256.6504,0.0001097,2,"2024-08-30T23:50:42.441",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716230,1725061842451,-151.0,0.0001097,2,"2024-08-30T23:50:42.451",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716231,1725061842459,-151.0,0.0001097,2,"2024-08-30T23:50:42.459",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716232,1725061842468,-151.0,0.0001097,2,"2024-08-30T23:50:42.468",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716233,1725061842477,-286.770888,0.0001097,2,"2024-08-30T23:50:42.477",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716234,1725061842486,-286.770888,0.0001097,2,"2024-08-30T23:50:42.486",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716235,1725061842496,-286.770888,0.0001097,2,"2024-08-30T23:50:42.496",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716236,1725061842505,-151.0,0.0001097,2,"2024-08-30T23:50:42.505",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716237,1725061842514,-151.0,0.0001097,2,"2024-08-30T23:50:42.514",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716238,1725061842523,-155.29579,0.0001097,2,"2024-08-30T23:50:42.523",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716239,1725061842532,-151.209086,0.0001097,2,"2024-08-30T23:50:42.532",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716240,1725061842542,-286.770888,0.0001097,2,"2024-08-30T23:50:42.542",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716241,1725061842551,-286.770888,0.0001097,2,"2024-08-30T23:50:42.551",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716242,1725061842560,-286.770888,0.0001097,2,"2024-08-30T23:50:42.560",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716243,1725061842569,-151.0,0.0001097,2,"2024-08-30T23:50:42.569",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716244,1725061842579,-151.0,0.0001097,2,"2024-08-30T23:50:42.579",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716245,1725061842588,-151.0,0.0001097,2,"2024-08-30T23:50:42.588",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716246,1725061842598,-151.0,0.0001097,2,"2024-08-30T23:50:42.598",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716247,1725061842607,-151.0,0.0001097,2,"2024-08-30T23:50:42.607",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716248,1725061842617,-216.328171,0.0001097,2,"2024-08-30T23:50:42.617",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716249,1725061842626,-216.328171,0.0001097,2,"2024-08-30T23:50:42.626",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716250,1725061842636,-216.328171,0.0001097,2,"2024-08-30T23:50:42.636",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716251,1725061842645,-216.328171,0.0001097,2,"2024-08-30T23:50:42.645",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716252,1725061842654,-216.328171,0.0001097,2,"2024-08-30T23:50:42.654",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716253,1725061842664,-216.328171,0.0001097,2,"2024-08-30T23:50:42.664",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716254,1725061842673,-151.0,0.0001097,2,"2024-08-30T23:50:42.673",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716255,1725061842682,-151.0,0.0001097,2,"2024-08-30T23:50:42.682",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716256,1725061842692,-151.0,0.0001097,2,"2024-08-30T23:50:42.692",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716257,1725061842701,-770.636182,0.0001097,2,"2024-08-30T23:50:42.701",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716258,1725061842710,-770.636182,0.0001097,2,"2024-08-30T23:50:42.710",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716259,1725061842720,-151.0,0.0001097,2,"2024-08-30T23:50:42.720",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716260,1725061842729,-151.0,0.0001097,2,"2024-08-30T23:50:42.729",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716261,1725061842738,-770.636182,0.0001097,2,"2024-08-30T23:50:42.738",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716262,1725061842748,-770.636182,0.0001097,2,"2024-08-30T23:50:42.748",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716263,1725061842757,-151.0,0.0001097,2,"2024-08-30T23:50:42.757",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716264,1725061842770,-151.0,0.0001097,2,"2024-08-30T23:50:42.770",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716265,1725061842780,-151.0,0.0001097,2,"2024-08-30T23:50:42.780",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716266,1725061842790,-151.0,0.0001097,2,"2024-08-30T23:50:42.790",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716267,1725061842799,-1840.949402,0.0001097,2,"2024-08-30T23:50:42.799",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716269,1725061842808,-1840.949402,0.0001097,2,"2024-08-30T23:50:42.808",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716271,1725061842818,-1840.949402,0.0001097,2,"2024-08-30T23:50:42.818",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716272,1725061842827,-1840.949402,0.0001097,2,"2024-08-30T23:50:42.827",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716273,1725061842837,-124.1451072,0.0001097,2,"2024-08-30T23:50:42.837",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716282,1725061843464,-1399.85886565,0.0001097,2,"2024-08-30T23:50:43.464",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716285,1725061843476,-316.94542915,0.0001097,2,"2024-08-30T23:50:43.476",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716287,1725061843486,-1840.949402,0.0001097,2,"2024-08-30T23:50:43.486",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716289,1725061843496,-151.0,0.0001097,2,"2024-08-30T23:50:43.496",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716290,1725061843505,-151.0,0.0001097,2,"2024-08-30T23:50:43.505",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716291,1725061843515,-151.0,0.0001097,2,"2024-08-30T23:50:43.515",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716292,1725061843525,-151.0,0.0001097,2,"2024-08-30T23:50:43.525",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716293,1725061843534,-151.0,0.0001097,2,"2024-08-30T23:50:43.534",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716294,1725061843544,-151.0,0.0001097,2,"2024-08-30T23:50:43.544",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716295,1725061843553,-151.0,0.0001097,2,"2024-08-30T23:50:43.553",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716296,1725061843563,-151.0,0.0001097,2,"2024-08-30T23:50:43.563",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716297,1725061843572,-151.0,0.0001097,2,"2024-08-30T23:50:43.572",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716298,1725061843581,-151.0,0.0001097,2,"2024-08-30T23:50:43.581",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716299,1725061843590,-151.0,0.0001097,2,"2024-08-30T23:50:43.590",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716300,1725061843603,-151.0,0.0001097,2,"2024-08-30T23:50:43.603",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716301,1725061843612,-152.752872,0.0001097,2,"2024-08-30T23:50:43.612",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716302,1725061843622,-152.752872,0.0001097,2,"2024-08-30T23:50:43.622",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716303,1725061843631,-152.752872,0.0001097,2,"2024-08-30T23:50:43.631",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716304,1725061843640,-152.752872,0.0001097,2,"2024-08-30T23:50:43.640",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716305,1725061843653,-152.752872,0.0001097,2,"2024-08-30T23:50:43.653",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716306,1725061843662,-152.752872,0.0001097,2,"2024-08-30T23:50:43.662",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716307,1725061843672,-151.0,0.0001097,2,"2024-08-30T23:50:43.672",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716308,1725061843682,-151.0,0.0001097,2,"2024-08-30T23:50:43.682",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716309,1725061843692,-151.0,0.0001097,2,"2024-08-30T23:50:43.692",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716310,1725061843702,-151.0,0.0001097,2,"2024-08-30T23:50:43.702",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716311,1725061843712,-151.0,0.0001097,2,"2024-08-30T23:50:43.712",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716312,1725061843721,-153.194892,0.0001097,2,"2024-08-30T23:50:43.721",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716313,1725061843731,-151.0,0.0001097,2,"2024-08-30T23:50:43.731",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716314,1725061843741,-151.0,0.0001097,2,"2024-08-30T23:50:43.741",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716315,1725061843751,-183.271972,0.0001097,2,"2024-08-30T23:50:43.751",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716316,1725061843760,-183.271972,0.0001097,2,"2024-08-30T23:50:43.760",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716317,1725061843770,-183.271972,0.0001097,2,"2024-08-30T23:50:43.770",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716318,1725061843779,-183.271972,0.0001097,2,"2024-08-30T23:50:43.779",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716319,1725061843789,-183.271972,0.0001097,2,"2024-08-30T23:50:43.789",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716320,1725061843800,-183.271972,0.0001097,2,"2024-08-30T23:50:43.800",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716321,1725061843809,-151.0,0.0001097,2,"2024-08-30T23:50:43.809",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716322,1725061843819,-151.0,0.0001097,2,"2024-08-30T23:50:43.819",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716323,1725061843829,-160.4523,0.0001097,2,"2024-08-30T23:50:43.829",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716324,1725061843838,-198.496932,0.0001097,2,"2024-08-30T23:50:43.838",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716325,1725061843848,-500.0,0.0001097,2,"2024-08-30T23:50:43.848",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716326,1725061843858,-4800.0,0.0001097,2,"2024-08-30T23:50:43.858",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716327,1725061843867,-1110.48,0.0001097,2,"2024-08-30T23:50:43.867",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716328,1725061843876,-1666.81,0.0001097,2,"2024-08-30T23:50:43.876",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716329,1725061843885,-8987.9,0.0001097,2,"2024-08-30T23:50:43.885",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716330,1725061843894,-1000.0,0.0001097,2,"2024-08-30T23:50:43.894",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716331,1725061843903,-1000.0,0.0001097,2,"2024-08-30T23:50:43.903",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716332,1725061843913,-1000.0,0.0001097,2,"2024-08-30T23:50:43.913",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716333,1725061843922,-1000.0,0.0001097,2,"2024-08-30T23:50:43.922",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716334,1725061843932,-25233.11,0.0001097,2,"2024-08-30T23:50:43.932",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716335,1725061843941,-1000.0,0.0001097,2,"2024-08-30T23:50:43.941",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716336,1725061843950,-1000.0,0.0001097,2,"2024-08-30T23:50:43.950",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716337,1725061843960,-617.14732561,0.0001097,2,"2024-08-30T23:50:43.960",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716338,1725061843972,-382.85267439,0.0001097,2,"2024-08-30T23:50:43.972",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716339,1725061843981,-1000.0,0.0001097,2,"2024-08-30T23:50:43.981",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716340,1725061843991,-28.34732561,0.0001097,2,"2024-08-30T23:50:43.991",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716341,1725061844003,-971.65267439,0.0001097,2,"2024-08-30T23:50:44.003",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716342,1725061844012,-467.41815929,0.0001097,2,"2024-08-30T23:50:44.012",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716343,1725061844027,-532.58184071,0.0001097,2,"2024-08-30T23:50:44.027",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716344,1725061844036,-1000.0,0.0001097,2,"2024-08-30T23:50:44.036",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716345,1725061844045,-1000.0,0.0001097,2,"2024-08-30T23:50:44.045",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716346,1725061844056,-1000.0,0.0001097,2,"2024-08-30T23:50:44.056",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716347,1725061844065,-1000.0,0.0001097,2,"2024-08-30T23:50:44.065",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716348,1725061844074,-1000.0,0.0001097,2,"2024-08-30T23:50:44.074",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716349,1725061844084,-1000.0,0.0001097,2,"2024-08-30T23:50:44.084",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716350,1725061844093,-1000.0,0.0001097,2,"2024-08-30T23:50:44.093",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716351,1725061844105,-621.0,0.0001097,2,"2024-08-30T23:50:44.105",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716352,1725061844115,-794.19,0.0001097,2,"2024-08-30T23:50:44.115",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716353,1725061844124,-6234.594045,0.0001097,2,"2024-08-30T23:50:44.124",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716354,1725061844136,-1600.0,0.0001097,2,"2024-08-30T23:50:44.136",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716355,1725061844463,-771.23140395,0.0001097,2,"2024-08-30T23:50:44.463",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716356,1725061844475,-1394.16455105,0.0001097,2,"2024-08-30T23:50:44.475",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716357,1725061844484,-591.94674735,0.0001097,2,"2024-08-30T23:50:44.484",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716358,1725061844496,-762.75325265,0.0001097,2,"2024-08-30T23:50:44.496",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716359,1725061844505,-198.51878549,0.0001097,2,"2024-08-30T23:50:44.505",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716360,1725061844605,-155.0,0.0001097,2,"2024-08-30T23:50:44.605",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716361,1725061844614,-623.84,0.0001097,2,"2024-08-30T23:50:44.614",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716362,1725061844625,-1333.92121451,0.0001097,2,"2024-08-30T23:50:44.625",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716363,1725061844635,-634.47976821,0.0001097,2,"2024-08-30T23:50:44.635",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716365,1725061845770,-189.98023179,0.0001097,2,"2024-08-30T23:50:45.770",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716366,1725061845780,-133.98596221,0.0001097,2,"2024-08-30T23:50:45.780",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716367,1725061845791,-17.00403779,0.0001097,2,"2024-08-30T23:50:45.791",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716368,1725061845801,-610.59010099,0.0001097,2,"2024-08-30T23:50:45.801",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716369,1725061845815,-869.95370905,0.0001097,2,"2024-08-30T23:50:45.815",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716370,1725061845826,-478.6711612,0.0001097,2,"2024-08-30T23:50:45.826",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716377,1725061846520,-5141.48204229,0.0001097,2,"2024-08-30T23:50:46.520",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716378,1725061846615,-520.38152683,0.0001097,2,"2024-08-30T23:50:46.615",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716379,1725061846627,-364.70194527,0.0001097,2,"2024-08-30T23:50:46.627",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716380,1725061846639,-612.67,0.0001097,2,"2024-08-30T23:50:46.639",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716381,1725061846650,-3010.89930432,0.0001097,2,"2024-08-30T23:50:46.650",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716382,1725061846661,-15277.82021005,0.0001097,2,"2024-08-30T23:50:46.661",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716383,1725061846671,-856.8,0.0001097,2,"2024-08-30T23:50:46.671",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716384,1725061846680,-299.99,0.0001097,2,"2024-08-30T23:50:46.680",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716385,1725061846690,-150.99,0.0001097,2,"2024-08-30T23:50:46.690",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716386,1725061846699,-499.99,0.0001097,2,"2024-08-30T23:50:46.699",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716387,1725061846708,-151.0,0.00010971,2,"2024-08-30T23:50:46.708",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716388,1725061846717,-151.0,0.00010971,2,"2024-08-30T23:50:46.717",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716389,1725061846727,-151.0,0.00010971,2,"2024-08-30T23:50:46.727",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716390,1725061846736,-244.345339,0.00010971,2,"2024-08-30T23:50:46.736",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716391,1725061846745,-244.345339,0.00010971,2,"2024-08-30T23:50:46.745",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716392,1725061846755,-151.0,0.00010971,2,"2024-08-30T23:50:46.755",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716393,1725061846763,-284.35427,0.00010971,2,"2024-08-30T23:50:46.763",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716394,1725061846772,-151.0,0.00010971,2,"2024-08-30T23:50:46.772",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716395,1725061846781,-151.0,0.00010971,2,"2024-08-30T23:50:46.781",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716396,1725061846790,-563.511589,0.00010971,2,"2024-08-30T23:50:46.790",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716397,1725061846800,-563.511589,0.00010971,2,"2024-08-30T23:50:46.800",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716398,1725061846809,-151.0,0.00010971,2,"2024-08-30T23:50:46.809",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716399,1725061846819,-151.0,0.00010971,2,"2024-08-30T23:50:46.819",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716400,1725061846829,-151.0,0.00010971,2,"2024-08-30T23:50:46.829",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716401,1725061846838,-151.0,0.00010971,2,"2024-08-30T23:50:46.838",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716402,1725061846847,-151.0,0.00010971,2,"2024-08-30T23:50:46.847",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716403,1725061846866,-151.0,0.00010971,2,"2024-08-30T23:50:46.866",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716404,1725061846875,-151.0,0.00010971,2,"2024-08-30T23:50:46.875",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716405,1725061846884,-340.458105,0.00010971,2,"2024-08-30T23:50:46.884",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716406,1725061846893,-340.458105,0.00010971,2,"2024-08-30T23:50:46.893",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716407,1725061846902,-151.0,0.00010971,2,"2024-08-30T23:50:46.902",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716408,1725061846911,-151.0,0.00010971,2,"2024-08-30T23:50:46.911",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716409,1725061846919,-151.0,0.00010971,2,"2024-08-30T23:50:46.919",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716410,1725061846928,-151.0,0.00010971,2,"2024-08-30T23:50:46.928",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716411,1725061846937,-151.0,0.00010971,2,"2024-08-30T23:50:46.937",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716412,1725061846947,-160.910879,0.00010971,2,"2024-08-30T23:50:46.947",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716413,1725061846955,-151.0,0.00010971,2,"2024-08-30T23:50:46.955",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716414,1725061846964,-160.910879,0.00010971,2,"2024-08-30T23:50:46.964",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716415,1725061846973,-151.0,0.00010971,2,"2024-08-30T23:50:46.973",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716416,1725061846983,-228.830586,0.00010971,2,"2024-08-30T23:50:46.983",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716417,1725061846992,-151.0,0.00010971,2,"2024-08-30T23:50:46.992",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716418,1725061847002,-228.830586,0.00010971,2,"2024-08-30T23:50:47.002",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716419,1725061847011,-151.0,0.00010971,2,"2024-08-30T23:50:47.011",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716420,1725061847020,-151.0,0.00010971,2,"2024-08-30T23:50:47.020",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716421,1725061847029,-1647.36,0.00010971,2,"2024-08-30T23:50:47.029",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716422,1725061847039,-179.99,0.00010971,2,"2024-08-30T23:50:47.039",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716423,1725061847048,-623.43,0.00010971,2,"2024-08-30T23:50:47.048",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716424,1725061847058,-828.69,0.00010971,2,"2024-08-30T23:50:47.058",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716425,1725061847067,-151.0,0.00010971,2,"2024-08-30T23:50:47.067",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716426,1725061847076,-1016.66,0.00010971,2,"2024-08-30T23:50:47.076",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716427,1725061847085,-151.0,0.00010971,2,"2024-08-30T23:50:47.085",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716428,1725061847094,-151.0,0.00010971,2,"2024-08-30T23:50:47.094",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716429,1725061847108,-2755.41,0.00010971,2,"2024-08-30T23:50:47.108",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716430,1725061847116,-441.05,0.00010971,2,"2024-08-30T23:50:47.116",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716431,1725061847125,-6852.25,0.00010972,2,"2024-08-30T23:50:47.125",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716432,1725061847135,-1545.0,0.00010972,2,"2024-08-30T23:50:47.135",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716433,1725061847143,-623.0,0.00010972,2,"2024-08-30T23:50:47.143",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716434,1725061847152,-447.0,0.00010972,2,"2024-08-30T23:50:47.152",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716435,1725061847161,-1259.0,0.00010972,2,"2024-08-30T23:50:47.161",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716436,1725061847171,-557.0,0.00010972,2,"2024-08-30T23:50:47.171",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716437,1725061847181,-930.0,0.00010972,2,"2024-08-30T23:50:47.181",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716438,1725061847191,-810.0,0.00010972,2,"2024-08-30T23:50:47.191",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716439,1725061847200,-150.0,0.00010972,2,"2024-08-30T23:50:47.200",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716440,1725061847210,-1898.0,0.00010972,2,"2024-08-30T23:50:47.210",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716441,1725061847219,-552.0,0.00010972,2,"2024-08-30T23:50:47.219",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716442,1725061847228,-804.0,0.00010972,2,"2024-08-30T23:50:47.228",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716443,1725061847238,-1139.0,0.00010972,2,"2024-08-30T23:50:47.238",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716444,1725061847247,-248.0,0.00010972,2,"2024-08-30T23:50:47.247",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716445,1725061847257,-3322.0,0.00010972,2,"2024-08-30T23:50:47.257",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716446,1725061847267,-250.0,0.00010972,2,"2024-08-30T23:50:47.267",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716447,1725061847280,-5852.0,0.00010972,2,"2024-08-30T23:50:47.280",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716448,1725061847290,-289.0,0.00010972,2,"2024-08-30T23:50:47.290",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716449,1725061847299,-3731.0,0.00010972,2,"2024-08-30T23:50:47.299",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716450,1725061847309,-13459.0,0.00010972,2,"2024-08-30T23:50:47.309",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716451,1725061847318,-1144.0,0.00010972,2,"2024-08-30T23:50:47.318",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716452,1725061847328,-216.0,0.00010972,2,"2024-08-30T23:50:47.328",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716453,1725061847340,-266.945,0.00010972,2,"2024-08-30T23:50:47.340",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716454,1725061847350,-150.0,0.00010972,2,"2024-08-30T23:50:47.350",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716455,1725061847359,-151.0,0.00010972,2,"2024-08-30T23:50:47.359",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716456,1725061847367,-151.0,0.00010972,2,"2024-08-30T23:50:47.367",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716457,1725061847376,-151.0,0.00010972,2,"2024-08-30T23:50:47.376",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716458,1725061847385,-151.0,0.00010972,2,"2024-08-30T23:50:47.385",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716459,1725061847394,-151.0,0.00010972,2,"2024-08-30T23:50:47.394",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716460,1725061847403,-248.683848,0.00010972,2,"2024-08-30T23:50:47.403",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716461,1725061847412,-244.345339,0.00010972,2,"2024-08-30T23:50:47.412",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716462,1725061847421,-244.345339,0.00010972,2,"2024-08-30T23:50:47.421",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716463,1725061847431,-244.345339,0.00010972,2,"2024-08-30T23:50:47.431",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716464,1725061847440,-244.345339,0.00010972,2,"2024-08-30T23:50:47.440",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716465,1725061847449,-244.345339,0.00010972,2,"2024-08-30T23:50:47.449",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716466,1725061847458,-244.345339,0.00010972,2,"2024-08-30T23:50:47.458",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716467,1725061847466,-151.0,0.00010972,2,"2024-08-30T23:50:47.466",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716468,1725061847475,-151.0,0.00010972,2,"2024-08-30T23:50:47.475",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716469,1725061847484,-151.0,0.00010972,2,"2024-08-30T23:50:47.484",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716470,1725061847493,-151.0,0.00010972,2,"2024-08-30T23:50:47.493",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716471,1725061847502,-151.0,0.00010972,2,"2024-08-30T23:50:47.502",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716472,1725061847511,-237.448334,0.00010972,2,"2024-08-30T23:50:47.511",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716473,1725061847520,-151.0,0.00010972,2,"2024-08-30T23:50:47.520",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716474,1725061847530,-151.0,0.00010972,2,"2024-08-30T23:50:47.530",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716475,1725061847540,-151.0,0.00010972,2,"2024-08-30T23:50:47.540",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716476,1725061847550,-151.0,0.00010972,2,"2024-08-30T23:50:47.550",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716477,1725061847560,-151.0,0.00010972,2,"2024-08-30T23:50:47.560",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716478,1725061847570,-151.0,0.00010972,2,"2024-08-30T23:50:47.570",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716479,1725061847580,-151.0,0.00010972,2,"2024-08-30T23:50:47.580",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716480,1725061847590,-151.0,0.00010972,2,"2024-08-30T23:50:47.590",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716481,1725061847601,-151.0,0.00010972,2,"2024-08-30T23:50:47.601",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716482,1725061847610,-213.22276,0.00010972,2,"2024-08-30T23:50:47.610",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716483,1725061847619,-151.0,0.00010972,2,"2024-08-30T23:50:47.619",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716484,1725061847628,-151.0,0.00010972,2,"2024-08-30T23:50:47.628",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716485,1725061847638,-563.511589,0.00010972,2,"2024-08-30T23:50:47.638",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716486,1725061847647,-563.511589,0.00010972,2,"2024-08-30T23:50:47.647",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716487,1725061847656,-563.511589,0.00010972,2,"2024-08-30T23:50:47.656",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716488,1725061847667,-2440.9168,0.00010972,2,"2024-08-30T23:50:47.667",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716489,1725061847676,-2440.9168,0.00010972,2,"2024-08-30T23:50:47.676",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716490,1725061847686,-2440.9168,0.00010972,2,"2024-08-30T23:50:47.686",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716491,1725061847696,-563.511589,0.00010972,2,"2024-08-30T23:50:47.696",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716492,1725061847705,-2440.9168,0.00010972,2,"2024-08-30T23:50:47.705",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716493,1725061847715,-563.511589,0.00010972,2,"2024-08-30T23:50:47.715",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716494,1725061847725,-563.511589,0.00010972,2,"2024-08-30T23:50:47.725",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716495,1725061847734,-2440.9168,0.00010972,2,"2024-08-30T23:50:47.734",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716496,1725061847743,-2440.9168,0.00010972,2,"2024-08-30T23:50:47.743",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716497,1725061847752,-2440.9168,0.00010972,2,"2024-08-30T23:50:47.752",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716498,1725061847762,-2440.9168,0.00010972,2,"2024-08-30T23:50:47.762",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716499,1725061847771,-151.0,0.00010972,2,"2024-08-30T23:50:47.771",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716500,1725061847781,-151.0,0.00010972,2,"2024-08-30T23:50:47.781",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716501,1725061847791,-151.0,0.00010972,2,"2024-08-30T23:50:47.791",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716502,1725061847800,-151.0,0.00010972,2,"2024-08-30T23:50:47.800",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716503,1725061847809,-151.0,0.00010972,2,"2024-08-30T23:50:47.809",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716504,1725061847818,-151.0,0.00010972,2,"2024-08-30T23:50:47.818",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716505,1725061847827,-151.0,0.00010972,2,"2024-08-30T23:50:47.827",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716506,1725061847837,-151.496728,0.00010972,2,"2024-08-30T23:50:47.837",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716507,1725061847846,-151.0,0.00010972,2,"2024-08-30T23:50:47.846",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716508,1725061847856,-151.0,0.00010972,2,"2024-08-30T23:50:47.856",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716509,1725061847865,-151.0,0.00010972,2,"2024-08-30T23:50:47.865",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716510,1725061847874,-151.0,0.00010972,2,"2024-08-30T23:50:47.874",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716511,1725061847887,-151.0,0.00010972,2,"2024-08-30T23:50:47.887",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716512,1725061847896,-151.0,0.00010972,2,"2024-08-30T23:50:47.896",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716513,1725061847905,-151.0,0.00010972,2,"2024-08-30T23:50:47.905",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716514,1725061847915,-151.0,0.00010972,2,"2024-08-30T23:50:47.915",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716515,1725061847924,-151.0,0.00010972,2,"2024-08-30T23:50:47.924",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716516,1725061847933,-151.0,0.00010972,2,"2024-08-30T23:50:47.933",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716517,1725061847942,-151.0,0.00010972,2,"2024-08-30T23:50:47.942",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716518,1725061847951,-152.390294,0.00010972,2,"2024-08-30T23:50:47.951",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716519,1725061847961,-151.0,0.00010972,2,"2024-08-30T23:50:47.961",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716520,1725061847970,-151.0,0.00010972,2,"2024-08-30T23:50:47.970",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716521,1725061847979,-151.0,0.00010972,2,"2024-08-30T23:50:47.979",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716522,1725061847988,-151.0,0.00010972,2,"2024-08-30T23:50:47.988",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716523,1725061847997,-151.0,0.00010972,2,"2024-08-30T23:50:47.997",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716524,1725061848006,-151.0,0.00010972,2,"2024-08-30T23:50:48.006",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716525,1725061848015,-151.0,0.00010972,2,"2024-08-30T23:50:48.015",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716526,1725061848024,-151.0,0.00010972,2,"2024-08-30T23:50:48.024",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716527,1725061848033,-151.0,0.00010972,2,"2024-08-30T23:50:48.033",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716528,1725061848042,-227.589776,0.00010972,2,"2024-08-30T23:50:48.042",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716529,1725061848052,-151.0,0.00010972,2,"2024-08-30T23:50:48.052",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716530,1725061848061,-227.589776,0.00010972,2,"2024-08-30T23:50:48.061",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716531,1725061848070,-211.989316,0.00010972,2,"2024-08-30T23:50:48.070",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716532,1725061848079,-227.589776,0.00010972,2,"2024-08-30T23:50:48.079",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716533,1725061848089,-227.589776,0.00010972,2,"2024-08-30T23:50:48.089",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716534,1725061848098,-227.589776,0.00010972,2,"2024-08-30T23:50:48.098",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716535,1725061848107,-227.589776,0.00010972,2,"2024-08-30T23:50:48.107",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716536,1725061848117,-227.589776,0.00010972,2,"2024-08-30T23:50:48.117",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716537,1725061848126,-227.589776,0.00010972,2,"2024-08-30T23:50:48.126",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716538,1725061848135,-151.0,0.00010972,2,"2024-08-30T23:50:48.135",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716539,1725061848144,-151.0,0.00010972,2,"2024-08-30T23:50:48.144",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716540,1725061848153,-151.0,0.00010972,2,"2024-08-30T23:50:48.153",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716541,1725061848162,-151.0,0.00010972,2,"2024-08-30T23:50:48.162",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716542,1725061848172,-151.0,0.00010972,2,"2024-08-30T23:50:48.172",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716543,1725061848181,-151.0,0.00010972,2,"2024-08-30T23:50:48.181",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716544,1725061848190,-151.0,0.00010972,2,"2024-08-30T23:50:48.190",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716545,1725061848200,-151.0,0.00010972,2,"2024-08-30T23:50:48.200",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716546,1725061848209,-151.0,0.00010972,2,"2024-08-30T23:50:48.209",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716547,1725061848218,-151.0,0.00010972,2,"2024-08-30T23:50:48.218",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716548,1725061848228,-151.0,0.00010972,2,"2024-08-30T23:50:48.228",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716549,1725061848237,-151.0,0.00010972,2,"2024-08-30T23:50:48.237",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716550,1725061848247,-151.0,0.00010972,2,"2024-08-30T23:50:48.247",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716551,1725061848256,-153.545565,0.00010972,2,"2024-08-30T23:50:48.256",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716552,1725061848266,-151.0,0.00010972,2,"2024-08-30T23:50:48.266",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716553,1725061848280,-151.0,0.00010972,2,"2024-08-30T23:50:48.280",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716554,1725061848289,-151.0,0.00010972,2,"2024-08-30T23:50:48.289",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716555,1725061848298,-239.005026,0.00010972,2,"2024-08-30T23:50:48.298",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716556,1725061848308,-239.005026,0.00010972,2,"2024-08-30T23:50:48.308",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716557,1725061848318,-239.005026,0.00010972,2,"2024-08-30T23:50:48.318",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716558,1725061848328,-239.005026,0.00010972,2,"2024-08-30T23:50:48.328",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716559,1725061848337,-239.005026,0.00010972,2,"2024-08-30T23:50:48.337",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716560,1725061848348,-239.005026,0.00010972,2,"2024-08-30T23:50:48.348",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716561,1725061848358,-239.005026,0.00010972,2,"2024-08-30T23:50:48.358",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716562,1725061848367,-151.0,0.00010972,2,"2024-08-30T23:50:48.367",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716563,1725061848376,-239.005026,0.00010972,2,"2024-08-30T23:50:48.376",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716564,1725061848385,-151.0,0.00010972,2,"2024-08-30T23:50:48.385",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716565,1725061848395,-151.0,0.00010972,2,"2024-08-30T23:50:48.395",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716566,1725061848404,-151.0,0.00010972,2,"2024-08-30T23:50:48.404",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716567,1725061848414,-151.0,0.00010972,2,"2024-08-30T23:50:48.414",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716568,1725061848423,-151.0,0.00010972,2,"2024-08-30T23:50:48.423",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716569,1725061848432,-151.0,0.00010972,2,"2024-08-30T23:50:48.432",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716570,1725061848442,-151.0,0.00010972,2,"2024-08-30T23:50:48.442",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716571,1725061848451,-151.0,0.00010972,2,"2024-08-30T23:50:48.451",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716572,1725061848461,-151.0,0.00010972,2,"2024-08-30T23:50:48.461",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716573,1725061848470,-151.0,0.00010972,2,"2024-08-30T23:50:48.470",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716574,1725061848480,-151.0,0.00010972,2,"2024-08-30T23:50:48.480",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716575,1725061848489,-151.0,0.00010972,2,"2024-08-30T23:50:48.489",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716576,1725061848498,-151.0,0.00010972,2,"2024-08-30T23:50:48.498",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716577,1725061848507,-283.71742,0.00010972,2,"2024-08-30T23:50:48.507",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716578,1725061848517,-151.0,0.00010972,2,"2024-08-30T23:50:48.517",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716579,1725061848526,-151.0,0.00010972,2,"2024-08-30T23:50:48.526",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716580,1725061848535,-340.458105,0.00010972,2,"2024-08-30T23:50:48.535",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716581,1725061848545,-340.458105,0.00010972,2,"2024-08-30T23:50:48.545",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716582,1725061848556,-340.458105,0.00010972,2,"2024-08-30T23:50:48.556",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716583,1725061848568,-340.458105,0.00010972,2,"2024-08-30T23:50:48.568",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716584,1725061848588,-340.458105,0.00010972,2,"2024-08-30T23:50:48.588",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716585,1725061848600,-340.458105,0.00010972,2,"2024-08-30T23:50:48.600",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716586,1725061848613,-151.0,0.00010972,2,"2024-08-30T23:50:48.613",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716587,1725061848625,-340.458105,0.00010972,2,"2024-08-30T23:50:48.625",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716588,1725061848644,-340.458105,0.00010972,2,"2024-08-30T23:50:48.644",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716589,1725061848655,-151.0,0.00010972,2,"2024-08-30T23:50:48.655",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716590,1725061848667,-151.0,0.00010972,2,"2024-08-30T23:50:48.667",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716591,1725061848679,-151.0,0.00010972,2,"2024-08-30T23:50:48.679",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716592,1725061848691,-194.96655,0.00010972,2,"2024-08-30T23:50:48.691",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716593,1725061848703,-151.0,0.00010972,2,"2024-08-30T23:50:48.703",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716594,1725061848716,-151.0,0.00010972,2,"2024-08-30T23:50:48.716",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716595,1725061848728,-151.0,0.00010972,2,"2024-08-30T23:50:48.728",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716596,1725061848740,-151.0,0.00010972,2,"2024-08-30T23:50:48.740",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716597,1725061848752,-151.0,0.00010972,2,"2024-08-30T23:50:48.752",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716598,1725061848764,-160.910879,0.00010972,2,"2024-08-30T23:50:48.764",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716599,1725061848775,-160.910879,0.00010972,2,"2024-08-30T23:50:48.775",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716600,1725061848788,-151.0,0.00010972,2,"2024-08-30T23:50:48.788",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716601,1725061848800,-160.910879,0.00010972,2,"2024-08-30T23:50:48.800",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716602,1725061848811,-151.0,0.00010972,2,"2024-08-30T23:50:48.811",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716603,1725061848823,-160.910879,0.00010972,2,"2024-08-30T23:50:48.823",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716604,1725061848834,-151.0,0.00010972,2,"2024-08-30T23:50:48.834",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716605,1725061848845,-151.257905,0.00010972,2,"2024-08-30T23:50:48.845",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716606,1725061848857,-160.910879,0.00010972,2,"2024-08-30T23:50:48.857",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716607,1725061848870,-160.910879,0.00010972,2,"2024-08-30T23:50:48.870",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716608,1725061848882,-160.910879,0.00010972,2,"2024-08-30T23:50:48.882",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716609,1725061848894,-160.910879,0.00010972,2,"2024-08-30T23:50:48.894",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716610,1725061848905,-155.671424,0.00010972,2,"2024-08-30T23:50:48.905",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716611,1725061848917,-494.00756,0.00010972,2,"2024-08-30T23:50:48.917",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716612,1725061848927,-494.00756,0.00010972,2,"2024-08-30T23:50:48.927",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716613,1725061848938,-494.00756,0.00010972,2,"2024-08-30T23:50:48.938",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716614,1725061848952,-494.00756,0.00010972,2,"2024-08-30T23:50:48.952",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716615,1725061848963,-494.00756,0.00010972,2,"2024-08-30T23:50:48.963",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716616,1725061848974,-494.00756,0.00010972,2,"2024-08-30T23:50:48.974",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716617,1725061848986,-494.00756,0.00010972,2,"2024-08-30T23:50:48.986",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716618,1725061848998,-494.00756,0.00010972,2,"2024-08-30T23:50:48.998",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716619,1725061849010,-228.830586,0.00010972,2,"2024-08-30T23:50:49.010",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716620,1725061849022,-228.830586,0.00010972,2,"2024-08-30T23:50:49.022",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716621,1725061849033,-228.830586,0.00010972,2,"2024-08-30T23:50:49.033",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716622,1725061849046,-228.830586,0.00010972,2,"2024-08-30T23:50:49.046",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716623,1725061849059,-3449.968309,0.00010972,2,"2024-08-30T23:50:49.059",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716624,1725061849071,-3449.968309,0.00010972,2,"2024-08-30T23:50:49.071",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716625,1725061849083,-3449.968309,0.00010972,2,"2024-08-30T23:50:49.083",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716626,1725061849095,-151.0,0.00010972,2,"2024-08-30T23:50:49.095",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716627,1725061849107,-228.830586,0.00010972,2,"2024-08-30T23:50:49.107",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716628,1725061849117,-3449.968309,0.00010972,2,"2024-08-30T23:50:49.117",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716629,1725061849127,-151.0,0.00010972,2,"2024-08-30T23:50:49.127",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716630,1725061849137,-228.830586,0.00010972,2,"2024-08-30T23:50:49.137",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716631,1725061849147,-151.0,0.00010972,2,"2024-08-30T23:50:49.147",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716632,1725061849158,-228.830586,0.00010972,2,"2024-08-30T23:50:49.158",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716633,1725061849170,-151.0,0.00010972,2,"2024-08-30T23:50:49.170",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716634,1725061849182,-228.830586,0.00010972,2,"2024-08-30T23:50:49.182",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716635,1725061849194,-3449.968309,0.00010972,2,"2024-08-30T23:50:49.194",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716636,1725061849206,-3449.968309,0.00010972,2,"2024-08-30T23:50:49.206",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716637,1725061849216,-151.0,0.00010972,2,"2024-08-30T23:50:49.216",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716638,1725061849226,-3449.968309,0.00010972,2,"2024-08-30T23:50:49.226",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716639,1725061849240,-151.0,0.00010972,2,"2024-08-30T23:50:49.240",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716640,1725061849251,-3449.968309,0.00010972,2,"2024-08-30T23:50:49.251",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716641,1725061849262,-151.0,0.00010972,2,"2024-08-30T23:50:49.262",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716642,1725061849278,-151.0,0.00010972,2,"2024-08-30T23:50:49.278",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716643,1725061849290,-151.0,0.00010972,2,"2024-08-30T23:50:49.290",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716644,1725061849301,-151.0,0.00010972,2,"2024-08-30T23:50:49.301",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716645,1725061849313,-290.917714,0.00010972,2,"2024-08-30T23:50:49.313",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716646,1725061849324,-151.0,0.00010972,2,"2024-08-30T23:50:49.324",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716647,1725061849335,-151.0,0.00010972,2,"2024-08-30T23:50:49.335",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716648,1725061849347,-151.0,0.00010972,2,"2024-08-30T23:50:49.347",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716649,1725061849358,-189.639943,0.00010972,2,"2024-08-30T23:50:49.358",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716650,1725061849370,-151.0,0.00010972,2,"2024-08-30T23:50:49.370",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716651,1725061849382,-151.0,0.00010972,2,"2024-08-30T23:50:49.382",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716652,1725061849395,-286.770888,0.00010972,2,"2024-08-30T23:50:49.395",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716653,1725061849406,-286.770888,0.00010972,2,"2024-08-30T23:50:49.406",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716654,1725061849417,-286.770888,0.00010972,2,"2024-08-30T23:50:49.417",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716655,1725061849428,-286.770888,0.00010972,2,"2024-08-30T23:50:49.428",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716656,1725061849438,-286.770888,0.00010972,2,"2024-08-30T23:50:49.438",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716657,1725061849449,-286.770888,0.00010972,2,"2024-08-30T23:50:49.449",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716658,1725061849460,-286.770888,0.00010972,2,"2024-08-30T23:50:49.460",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716659,1725061849471,-286.770888,0.00010972,2,"2024-08-30T23:50:49.471",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716660,1725061849481,-151.0,0.00010972,2,"2024-08-30T23:50:49.481",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716661,1725061849498,-151.0,0.00010972,2,"2024-08-30T23:50:49.498",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716662,1725061849509,-151.0,0.00010972,2,"2024-08-30T23:50:49.509",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716663,1725061849520,-151.0,0.00010972,2,"2024-08-30T23:50:49.520",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716664,1725061849532,-151.0,0.00010972,2,"2024-08-30T23:50:49.532",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716665,1725061849545,-151.0,0.00010972,2,"2024-08-30T23:50:49.545",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716666,1725061849556,-151.0,0.00010972,2,"2024-08-30T23:50:49.556",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716667,1725061849566,-216.328171,0.00010972,2,"2024-08-30T23:50:49.566",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716668,1725061849578,-216.328171,0.00010972,2,"2024-08-30T23:50:49.578",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716669,1725061849590,-216.328171,0.00010972,2,"2024-08-30T23:50:49.590",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716670,1725061849601,-216.328171,0.00010972,2,"2024-08-30T23:50:49.601",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716671,1725061849612,-216.328171,0.00010972,2,"2024-08-30T23:50:49.612",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716672,1725061849625,-216.328171,0.00010972,2,"2024-08-30T23:50:49.625",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716673,1725061849637,-216.328171,0.00010972,2,"2024-08-30T23:50:49.637",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716674,1725061849648,-216.328171,0.00010972,2,"2024-08-30T23:50:49.648",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716675,1725061849661,-770.636182,0.00010972,2,"2024-08-30T23:50:49.661",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716676,1725061849673,-770.636182,0.00010972,2,"2024-08-30T23:50:49.673",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716677,1725061849684,-770.636182,0.00010972,2,"2024-08-30T23:50:49.684",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716678,1725061849695,-770.636182,0.00010972,2,"2024-08-30T23:50:49.695",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716679,1725061849707,-151.0,0.00010972,2,"2024-08-30T23:50:49.707",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716680,1725061849718,-151.0,0.00010972,2,"2024-08-30T23:50:49.718",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716681,1725061849730,-151.0,0.00010972,2,"2024-08-30T23:50:49.730",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716682,1725061849741,-151.0,0.00010972,2,"2024-08-30T23:50:49.741",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716683,1725061849752,-770.636182,0.00010972,2,"2024-08-30T23:50:49.752",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716684,1725061849765,-770.636182,0.00010972,2,"2024-08-30T23:50:49.765",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716685,1725061849777,-770.636182,0.00010972,2,"2024-08-30T23:50:49.777",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716686,1725061849788,-770.636182,0.00010972,2,"2024-08-30T23:50:49.788",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716687,1725061849799,-151.0,0.00010972,2,"2024-08-30T23:50:49.799",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716688,1725061849810,-151.0,0.00010972,2,"2024-08-30T23:50:49.810",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716689,1725061849822,-151.0,0.00010972,2,"2024-08-30T23:50:49.822",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716690,1725061849834,-276.575772,0.00010972,2,"2024-08-30T23:50:49.834",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716691,1725061849845,-151.0,0.00010972,2,"2024-08-30T23:50:49.845",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716692,1725061849856,-151.0,0.00010972,2,"2024-08-30T23:50:49.856",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716693,1725061849867,-151.0,0.00010972,2,"2024-08-30T23:50:49.867",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716694,1725061849879,-1840.949402,0.00010972,2,"2024-08-30T23:50:49.879",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716695,1725061849891,-1840.949402,0.00010972,2,"2024-08-30T23:50:49.891",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716696,1725061849903,-1840.949402,0.00010972,2,"2024-08-30T23:50:49.903",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716697,1725061849914,-1840.949402,0.00010972,2,"2024-08-30T23:50:49.914",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716698,1725061849925,-1840.949402,0.00010972,2,"2024-08-30T23:50:49.925",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716699,1725061849936,-151.0,0.00010972,2,"2024-08-30T23:50:49.936",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716700,1725061849947,-1840.949402,0.00010972,2,"2024-08-30T23:50:49.947",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716701,1725061849958,-151.0,0.00010972,2,"2024-08-30T23:50:49.958",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716702,1725061849968,-151.0,0.00010972,2,"2024-08-30T23:50:49.968",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716703,1725061849979,-151.0,0.00010972,2,"2024-08-30T23:50:49.979",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716704,1725061849990,-151.0,0.00010972,2,"2024-08-30T23:50:49.990",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716705,1725061850001,-151.0,0.00010972,2,"2024-08-30T23:50:50.001",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716706,1725061850012,-151.0,0.00010972,2,"2024-08-30T23:50:50.012",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716707,1725061850023,-151.0,0.00010972,2,"2024-08-30T23:50:50.023",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716708,1725061850034,-151.0,0.00010972,2,"2024-08-30T23:50:50.034",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716709,1725061850044,-151.0,0.00010972,2,"2024-08-30T23:50:50.044",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716710,1725061850055,-151.0,0.00010972,2,"2024-08-30T23:50:50.055",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716711,1725061850065,-151.0,0.00010972,2,"2024-08-30T23:50:50.065",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716712,1725061850076,-151.0,0.00010972,2,"2024-08-30T23:50:50.076",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716713,1725061850087,-151.0,0.00010972,2,"2024-08-30T23:50:50.087",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716714,1725061850097,-151.0,0.00010972,2,"2024-08-30T23:50:50.097",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716715,1725061850120,-152.752872,0.00010972,2,"2024-08-30T23:50:50.120",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716716,1725061850131,-152.752872,0.00010972,2,"2024-08-30T23:50:50.131",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716717,1725061850142,-152.752872,0.00010972,2,"2024-08-30T23:50:50.142",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716718,1725061850152,-152.752872,0.00010972,2,"2024-08-30T23:50:50.152",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716719,1725061850163,-152.752872,0.00010972,2,"2024-08-30T23:50:50.163",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716720,1725061850173,-152.752872,0.00010972,2,"2024-08-30T23:50:50.173",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716721,1725061850185,-151.0,0.00010972,2,"2024-08-30T23:50:50.185",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716722,1725061850196,-170.232978,0.00010972,2,"2024-08-30T23:50:50.196",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716723,1725061850207,-151.0,0.00010972,2,"2024-08-30T23:50:50.207",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716724,1725061850218,-151.0,0.00010972,2,"2024-08-30T23:50:50.218",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716725,1725061850229,-151.0,0.00010972,2,"2024-08-30T23:50:50.229",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716726,1725061850240,-151.0,0.00010972,2,"2024-08-30T23:50:50.240",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716727,1725061850251,-151.0,0.00010972,2,"2024-08-30T23:50:50.251",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716728,1725061850261,-151.0,0.00010972,2,"2024-08-30T23:50:50.261",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716729,1725061850275,-183.271972,0.00010972,2,"2024-08-30T23:50:50.275",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716730,1725061850285,-183.271972,0.00010972,2,"2024-08-30T23:50:50.285",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716731,1725061850296,-183.271972,0.00010972,2,"2024-08-30T23:50:50.296",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716732,1725061850308,-183.271972,0.00010972,2,"2024-08-30T23:50:50.308",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716733,1725061850320,-183.271972,0.00010972,2,"2024-08-30T23:50:50.320",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716734,1725061850331,-183.271972,0.00010972,2,"2024-08-30T23:50:50.331",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716735,1725061850345,-151.0,0.00010972,2,"2024-08-30T23:50:50.345",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716736,1725061850358,-151.0,0.00010972,2,"2024-08-30T23:50:50.358",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716737,1725061850369,-151.0,0.00010972,2,"2024-08-30T23:50:50.369",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716738,1725061850379,-500.0,0.00010972,2,"2024-08-30T23:50:50.379",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716739,1725061850390,-150.891,0.00010972,2,"2024-08-30T23:50:50.390",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716740,1725061850401,-297.134,0.00010972,2,"2024-08-30T23:50:50.401",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716741,1725061850412,-163.228,0.00010972,2,"2024-08-30T23:50:50.412",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716742,1725061850423,-150.0,0.00010972,2,"2024-08-30T23:50:50.423",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716743,1725061850434,-229.876,0.00010972,2,"2024-08-30T23:50:50.434",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716744,1725061850445,-150.056,0.00010972,2,"2024-08-30T23:50:50.445",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716745,1725061850457,-150.0,0.00010972,2,"2024-08-30T23:50:50.457",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716746,1725061850469,-150.0,0.00010972,2,"2024-08-30T23:50:50.469",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716747,1725061850482,-112782.15893513,0.00010973,2,"2024-08-30T23:50:50.482",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716748,1725061850503,-343150.20977073,0.00010973,2,"2024-08-30T23:50:50.503",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716749,1725061850517,-3795.64476265,0.00010973,2,"2024-08-30T23:50:50.517",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716750,1725061850532,-281.00881241,0.00010973,2,"2024-08-30T23:50:50.532",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716751,1725061850548,-2990.50036596,0.00010973,2,"2024-08-30T23:50:50.548",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716752,1725061850561,-1429.24671374,0.00010973,2,"2024-08-30T23:50:50.561",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716753,1725061850575,-1102.43613394,0.00010973,2,"2024-08-30T23:50:50.575",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716754,1725061851524,-5564.51153717,0.00010973,2,"2024-08-30T23:50:51.524",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716755,1725061851538,-7818.3596,0.00010973,2,"2024-08-30T23:50:51.538",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716756,1725061851550,-273.72011597,0.00010973,2,"2024-08-30T23:50:51.550",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716757,1725061851561,-417.47216,0.00010973,2,"2024-08-30T23:50:51.561",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716758,1725061851573,-1493.9869287,0.00010973,2,"2024-08-30T23:50:51.573",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716759,1725061851584,-3570.01645347,0.00010973,2,"2024-08-30T23:50:51.584",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716760,1725061851595,-252.32,0.00010973,2,"2024-08-30T23:50:51.595",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716761,1725061851612,-12695.33713865,0.00010973,2,"2024-08-30T23:50:51.612",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716764,1725061890884,154.89,0.00010959,2,"2024-08-30T23:51:30.884",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716765,1725061903351,1009.30132692,0.0001074,2,"2024-08-30T23:51:43.351",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716766,1725061917425,365.2039,0.0001087,2,"2024-08-30T23:51:57.425",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716767,1725061921162,6135.35461983,0.0001087,2,"2024-08-30T23:52:01.162",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716768,1725061929139,1052.36821176,0.00010653,2,"2024-08-30T23:52:09.139",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716769,1725061932446,245000.0,0.0001087,2,"2024-08-30T23:52:12.446",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716770,1725061940680,693.9613,0.00010873,2,"2024-08-30T23:52:20.680",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716771,1725061943015,100000.0,0.0001087,2,"2024-08-30T23:52:23.015",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716772,1725061947950,250.0,0.00010959,2,"2024-08-30T23:52:27.950",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716773,1725061948126,3300.0,0.00010873,2,"2024-08-30T23:52:28.126",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716774,1725061950297,1057.07417713,0.00010653,2,"2024-08-30T23:52:30.297",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716775,1725061963172,8703.7603,0.0001087,2,"2024-08-30T23:52:43.172",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716776,1725061967772,150.0,0.00010863,2,"2024-08-30T23:52:47.772",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716777,1725061972195,3043.2129,0.0001087,2,"2024-08-30T23:52:52.195",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716778,1725061975319,1040.97381493,0.00010653,2,"2024-08-30T23:52:55.319",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716779,1725061975943,1885.52,0.00010069,2,"2024-08-30T23:52:55.943",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716780,1725061977420,500.0,0.00010873,2,"2024-08-30T23:52:57.420",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716781,1725061978423,157.95458,0.00010863,2,"2024-08-30T23:52:58.423",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716782,1725061984762,664.19,0.00010069,2,"2024-08-30T23:53:04.762",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716783,1725061988346,169.97,0.00010069,2,"2024-08-30T23:53:08.346",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716784,1725062015424,1000.0,0.00010873,2,"2024-08-30T23:53:35.424",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716785,1725062021220,500.0,0.00010959,2,"2024-08-30T23:53:41.220",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716786,1725062024831,500.0,0.00010885,2,"2024-08-30T23:53:44.831",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716787,1725062029037,200.0,0.00010959,2,"2024-08-30T23:53:49.037",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716788,1725062029384,1142.02860366,0.0001074,2,"2024-08-30T23:53:49.384",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716789,1725062043539,250.0,0.00010083,2,"2024-08-30T23:54:03.539",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716790,1725062064314,365.5448,0.00010873,2,"2024-08-30T23:54:24.314",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716791,1725062069861,6436.4374209,0.00010873,2,"2024-08-30T23:54:29.861",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716792,1725062081864,315.73234312,0.00010873,2,"2024-08-30T23:54:41.864",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716793,1725062083229,174.12842967,0.000109,2,"2024-08-30T23:54:43.229",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716794,1725062087130,1050.0,0.0001,2,"2024-08-30T23:54:47.130",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716795,1725062148131,250.0,0.00010069,2,"2024-08-30T23:55:48.131",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716797,1725062157120,1289.2068,0.00010873,2,"2024-08-30T23:55:57.120",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716798,1725062173658,315.01,8.219e-05,2,"2024-08-30T23:56:13.658",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716799,1725062173893,315.01,0.00010479,2,"2024-08-30T23:56:13.893",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716800,1725062205385,4290.9582806,0.00010873,2,"2024-08-30T23:56:45.385",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716801,1725062211605,938.4516,0.00010873,2,"2024-08-30T23:56:51.605",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716802,1725062215163,183.50459347,0.00010873,2,"2024-08-30T23:56:55.163",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716803,1725062222240,737.54068,0.0001086,2,"2024-08-30T23:57:02.240",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716804,1725062240290,1887.46886619,0.00010899,2,"2024-08-30T23:57:20.290",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716805,1725062269476,409.92,0.00010084,2,"2024-08-30T23:57:49.476",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716806,1725062272344,247.6955693,0.00010873,2,"2024-08-30T23:57:52.344",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716807,1725062285103,23900.0,0.0001008,2,"2024-08-30T23:58:05.103",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716808,1725062293638,174.6,7.34e-05,2,"2024-08-30T23:58:13.638",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716809,1725062326742,201.26,0.0001008,2,"2024-08-30T23:58:46.742",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716810,1725062340381,2860.63885374,0.00010873,2,"2024-08-30T23:59:00.381",0.00030295,17.82,0.9734037504134215,2008034598.6274853]
[336716811,1725062373478,347.853,0.00010873,2,"2024-08-30T23:59:33.478",0.00030295,17.82,0.9734037504134215,2008034598.6274853]